Smith Micro Software, Inc. (SMSI) Stock Price

1.95 ▼ -0.015 (-0.76%)
Open: 2.10 Vol: 294.12K Day's range: 1.95 - 2.10 Apr 20, 13:37 EDT
IEX Real-Time Price
Loading chart ...
SMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 1.96▼ 1.96▼ 1.86▲ 1.82▲
MA10 1.95▲ 1.89▲ 1.86▲ 1.80▲ 1.93▲
MA20 1.84▲ 1.81▲ 1.81▲ 1.75▲ 2.29▼
MA50 1.71▲ 1.69▲ 1.76▲ 2.20▼ 1.73▲
MA100 1.70▲ 2.12▼ 2.20▼ 1.97▼ 1.79▲
MA200 2.20▼ 2.14▼ 2.09▼ 1.57▲ 2.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.025▲ 0.032▲ 0.053▲ -0.094▼
RSI 56.981▲ 57.193▲ 56.562▲ 52.767▲ 48.960▼
STOCH 78.335     89.284▲ 88.333▲ 73.072     32.097    
WILL %R -34.091     -31.915     -31.915     -28.846     -68.243    
CCI 42.964     70.139     80.873     183.472▲ -25.058    
Latest Filters Detected On SMSI
GAP $SMSI Open Gap Up %5 Set Alert
GAP $SMSI Open Gap Up %3 Set Alert
GAP $SMSI Open Gap Up %2 Set Alert
CDL $SMSI Marubozu Candlestick Pattern Detected Set Alert
Smith Micro Software, Inc. News
Wednesday, March 21, 2018 05:15 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Smith Micro Software, Inc. (NASDAQ: SMSI), which also ...
Wednesday, March 14, 2018 01:21 PM
On March 14, 2018, the Registrant issued a press release announcing its financial results for the three and twelve months ended December 31, 2017. A copy of the press release is hereby furnished to the Commission as Exhibit 99.1 and incorporated by ...
Wednesday, March 14, 2018 09:06 AM
Smith Micro Software, Inc. (NASDAQ: SMSI), today reported financial results for its fourth quarter and year ended December 31, 2017. “I’m encouraged by the positive strides we made as a company in Fiscal 2017,” said William W. Smith, Jr., President ...
SMSI historical stock data
date open high low close volume
20/04/18 2.10 2.10 1.95 1.95 294,118
19/04/18 1.93 1.965 1.93 1.965 136,175
16/04/18 1.88 1.91 1.83 1.91 374,121
13/04/18 1.66 1.79 1.66 1.79 59,649
12/04/18 1.69 1.69 1.69 1.69 7,663
11/04/18 1.76 1.76 1.76 1.76 22,222
10/04/18 1.665 1.665 1.665 1.665 10,508
09/04/18 1.63 1.64 1.63 1.64 104,035
04/04/18 1.80 1.82 1.7101 1.81 27,567
03/04/18 1.78 1.87 1.78 1.80 101,672
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.81
52wk High:3.27
Vol:294.12K
Avg Vol(3m):1.9M
1Y Chng:+44.44%
1M Chng:-12.16%
Add to Watch List