5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.81▼ | 0.81▼ | 0.80▼ | 0.81▼ | 0.94▼ |
MA10 | 0.80▼ | 0.80▼ | 0.80▼ | 0.83▼ | 0.84▼ |
MA20 | 0.81▼ | 0.81▼ | 0.81▼ | 0.93▼ | 1.35▼ |
MA50 | 0.83▼ | 0.84▼ | 0.86▼ | 0.84▼ | 3.08▼ |
MA100 | 0.89▼ | 0.93▼ | 0.97▼ | 1.40▼ | 7.70▼ |
MA200 | 1.00▼ | 0.99▼ | 0.94▼ | 2.46▼ | 21.13▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.002▲ | 0.003▲ | -0.015▼ | 0.124▲ |
RSI | 41.341▼ | 40.677▼ | 40.326▼ | 39.709▼ | 31.377▼ |
STOCH | 60.210 | 60.360 | 62.664 | 13.580▼ | 36.890 |
WILL %R | -75.943▼ | -75.943▼ | -78.481▼ | -89.231▼ | -85.858▼ |
CCI | -60.344 | -78.960 | -82.670 | -74.153 | -44.618 |
Thursday, October 31, 2024 02:13 AM
Motorola Solutions, Inc. (NYSE:MSI – Free Report) by 6.7% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The ...
|
Sunday, October 27, 2024 04:31 AM
Dakota Wealth Management lifted its stake in Motorola Solutions, Inc. (NYSE:MSI – Free Report) by 21.3% during the third quarter, according to its most recent disclosure with the Securities and ...
|
Friday, October 25, 2024 09:00 AM
View Smith Micro Software, Inc. (SMSI) current and estimated P/E ratio data provided by Seeking Alpha.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 0.785 | 0.8225 | 0.785 | 0.81 | 88,468 |
31/10/24 | 0.84 | 0.84 | 0.7801 | 0.7851 | 90,585 |
30/10/24 | 0.81 | 0.84 | 0.807 | 0.829 | 62,989 |
29/10/24 | 0.85 | 0.85 | 0.805 | 0.8201 | 86,469 |
28/10/24 | 0.8399 | 0.85 | 0.775 | 0.83 | 174,016 |
25/10/24 | 0.827 | 0.85 | 0.7905 | 0.8141 | 189,075 |
24/10/24 | 0.801 | 0.8597 | 0.80 | 0.839 | 189,453 |
23/10/24 | 0.8602 | 0.8766 | 0.7905 | 0.8199 | 267,362 |
22/10/24 | 0.92 | 0.925 | 0.8525 | 0.8785 | 117,205 |
21/10/24 | 0.8682 | 1.10 | 0.8682 | 0.9043 | 260,736 |
|
|
||||
|
|
||||
|
|