| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.61▲ | 0.61▲ | 0.62▲ | 0.61▲ |
| MA10 | 0.61▲ | 0.61▲ | 0.62▲ | 0.61▲ | 0.66▼ |
| MA20 | 0.61▲ | 0.62▲ | 0.61▲ | 0.61▲ | 0.69▼ |
| MA50 | 0.61▲ | 0.60▲ | 0.60▲ | 0.67▼ | 0.89▼ |
| MA100 | 0.61▲ | 0.62▲ | 0.63▼ | 0.70▼ | 1.55▼ |
| MA200 | 0.65▼ | 0.70▼ | 0.70▼ | 0.81▼ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.006▲ | 0.001▲ |
| RSI | 56.300▲ | 54.851▲ | 54.404▲ | 48.660▼ | 39.180▼ |
| STOCH | 66.628 | 38.073 | 29.855 | 60.941 | 14.022▼ |
| WILL %R | -31.881 | -31.881 | -31.881 | -30.647 | -84.559▼ |
| CCI | 96.832 | 38.095 | 32.208 | 55.119 | -82.320 |
|
Friday, December 12, 2025 04:51 AM
Mairs & Power, an investment advisor, released the third-quarter 2025 investor letter for the “Mairs & Power Balanced Fund.” A copy of the letter can be downloaded here. As we move into 2025, the ...
|
|
Thursday, December 11, 2025 03:00 AM
Motorola Solutions' Future Dividend Projections Appear Well Covered By Earnings. While yield is important, another factor to consider about a company's dividend is whether the cur ...
|
|
Wednesday, December 10, 2025 03:47 AM
Motorola Solutions, Inc. (NYSE:MSI) is among the best hardware stocks to buy according to analysts. As of December 8, Motorola Solutions, Inc. (NYSE:MSI) is a consensus Buy, with the majority of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.6199 | 0.6284 | 0.6014 | 0.6225 | 52,961 |
| 11/12/25 | 0.5935 | 0.627 | 0.57 | 0.611 | 115,920 |
| 10/12/25 | 0.64 | 0.6457 | 0.5924 | 0.5924 | 110,187 |
| 09/12/25 | 0.62 | 0.6361 | 0.601 | 0.6301 | 41,877 |
| 08/12/25 | 0.6324 | 0.635 | 0.6128 | 0.6298 | 64,112 |
| 05/12/25 | 0.6003 | 0.64 | 0.6003 | 0.6208 | 89,718 |
| 04/12/25 | 0.6132 | 0.6404 | 0.6056 | 0.6345 | 67,732 |
| 03/12/25 | 0.5971 | 0.6179 | 0.5895 | 0.6087 | 112,281 |
| 02/12/25 | 0.60 | 0.6049 | 0.59 | 0.5925 | 99,235 |
| 01/12/25 | 0.622 | 0.622 | 0.5905 | 0.5931 | 54,790 |
|
|
||||
|
|
||||
|
|