Smith Micro Software, Inc (SMSI) Stock Price

0.711 ▲ +0.0021 (+0.30%)
Open: 0.70 Vol: 72.9K Day's range: 0.70 - 0.75 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.70▲ 0.73▼
MA10 0.70▲ 0.70▲ 0.71▲ 0.70▲ 0.66▲
MA20 0.71▲ 0.71▲ 0.71▲ 0.74▼ 0.62▲
MA50 0.74▼ 0.75▼ 0.76▼ 0.65▲ 0.71▼
MA100 0.77▼ 0.75▼ 0.71▲ 0.61▲ 0.99▼
MA200 0.74▼ 0.64▲ 0.62▲ 0.68▲ 6.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ -0.010▼ 0.027▲
RSI 52.981▲ 51.255▲ 49.934▼ 50.858▲ 53.192▲
STOCH 77.317     63.262     53.143     34.938     74.443    
WILL %R 0.000▲ -18.476▲ -18.476▲ -68.490     -34.279    
CCI 120.561▲ 77.087     67.838     76.121     56.234    
Latest Filters Detected On SMSI
RSI $SMSI RSI(14) Crossed Above 50 Set Alert
MA $SMSI Price Crossed Above MA(13) Set Alert
MA $SMSI Price Crossed Above MA(7) Set Alert
CDL $SMSI Engulfing Candlestick Pattern Detected Set Alert
Smith Micro Software, Inc News
Motorola Solutions, Inc. Steady as Russell 1000 Trends
Sunday, April 12, 2026 03:00 AM
Motorola Solutions within the russell 1000 highlights communications technology growth, institutional activity, and integrated software and security solutions shaping modern infrastructure sectors ...
Q4 earnings highs and lows: Motorola Solutions (NYSE:MSI) vs the rest of the safety & security services stocks
Thursday, March 26, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at safety & security services stocks, ...
Smith Micro Software, Inc. (NASDAQ:SMSI) Q4 2025 Earnings Call Transcript
Friday, March 06, 2026 12:08 AM
Smith Micro Software, Inc. misses on earnings expectations. Reported EPS is $-0.08 EPS, expectations were $-0.07. Operator: Good day, and welcome to the Smith Micro Fourth Quarter 2025 Earnings ...
SMSI historical stock data
date open high low close volume
17/04/26 0.70 0.75 0.70 0.711 72,903
16/04/26 0.696 0.718 0.6901 0.7089 38,061
15/04/26 0.6997 0.7099 0.69 0.6982 57,606
14/04/26 0.6904 0.7086 0.6853 0.6863 56,477
13/04/26 0.69 0.7051 0.6873 0.6937 60,278
10/04/26 0.709 0.7099 0.6901 0.70 32,779
09/04/26 0.7194 0.725 0.6822 0.6896 76,222
08/04/26 0.737 0.7399 0.7011 0.7115 85,034
07/04/26 0.7164 0.7489 0.6701 0.7185 157,032
06/04/26 0.701 0.732 0.7001 0.731 112,608
Quote Details
52wk Low:0.41
52wk High:1.30
Vol:72.9K
Avg Vol(3m):6.3M
1Y Chng:-32.29%
1M Chng:+9.07%
Add to Watch List
More Information
Index S&P 600
Market Cap. 18.26M