Smith Micro Software, Inc (SMSI) Stock Price

1.04 ▲ +0.1078 (+11.56%)
Open: 0.91 Vol: 406.42K Day's range: 0.91 - 1.0849 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 0.95▲ 0.93▲
MA10 1.02▲ 1.01▲ 1.00▲ 0.92▲ 0.90▲
MA20 0.98▲ 0.96▲ 0.96▲ 0.92▲ 0.92▲
MA50 0.94▲ 0.93▲ 0.92▲ 0.91▲ 0.99▲
MA100 0.92▲ 0.92▲ 0.90▲ 0.95▲ 3.25▼
MA200 0.89▲ 0.90▲ 0.93▲ 1.00▲ 13.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.013▲ 0.011▲ 0.030▲
RSI 70.810▲ 68.517▲ 68.442▲ 65.476▲ 50.699▲
STOCH 95.162▲ 95.569▲ 95.708▲ 69.501     46.026    
WILL %R -14.652▲ -13.793▲ -13.793▲ -16.918▲ -26.769    
CCI 68.727     77.632     79.851     242.662▲ 71.042    
Latest Filters Detected On SMSI
MA $SMSI Price Crossed Above MA(200) Set Alert
GAP $SMSI Open Gap Down %2 Set Alert
BREAK $SMSI Price Breaks 30 Days High Set Alert
BREAK $SMSI Price Breaks 20 Days High Set Alert
BREAK $SMSI Price Breaks 10 Days High Set Alert
CDL $SMSI Engulfing Candlestick Pattern Detected Set Alert
Smith Micro Software, Inc News
SMSI historical stock data
date open high low close volume
11/07/25 0.91 1.0849 0.91 1.04 406,417
10/07/25 0.953 0.9585 0.9101 0.9322 188,628
09/07/25 0.879 0.95 0.8195 0.949 2,088,901
08/07/25 0.90 0.94 0.90 0.93 85,816
07/07/25 0.9008 0.9297 0.898 0.906 44,273
03/07/25 0.8943 0.95 0.8805 0.9109 90,083
02/07/25 0.90 0.919 0.8734 0.9008 86,380
01/07/25 0.869 0.89 0.8516 0.872 55,299
30/06/25 0.8905 0.9075 0.8403 0.8618 147,066
27/06/25 0.9247 0.9476 0.8802 0.903 82,381
Quote Details
52wk Low:0.52
52wk High:2.57
Vol:406.42K
Avg Vol(3m):2.7M
1Y Chng:-58.06%
1M Chng:+23.81%
Add to Watch List