Smith Micro Software, Inc (SMSI) Stock Price

0.81 ▲ +0.0249 (+3.17%)
Open: 0.785 Vol: 88.47K Day's range: 0.785 - 0.8225 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.80▼ 0.81▼ 0.94▼
MA10 0.80▼ 0.80▼ 0.80▼ 0.83▼ 0.84▼
MA20 0.81▼ 0.81▼ 0.81▼ 0.93▼ 1.35▼
MA50 0.83▼ 0.84▼ 0.86▼ 0.84▼ 3.08▼
MA100 0.89▼ 0.93▼ 0.97▼ 1.40▼ 7.70▼
MA200 1.00▼ 0.99▼ 0.94▼ 2.46▼ 21.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ -0.015▼ 0.124▲
RSI 41.341▼ 40.677▼ 40.326▼ 39.709▼ 31.377▼
STOCH 60.210     60.360     62.664     13.580▼ 36.890    
WILL %R -75.943▼ -75.943▼ -78.481▼ -89.231▼ -85.858▼
CCI -60.344     -78.960     -82.670     -74.153     -44.618    
Latest Filters Detected On SMSI
CDL $SMSI Engulfing Candlestick Pattern Detected Set Alert
CDL $SMSI Marubozu Candlestick Pattern Detected Set Alert
Smith Micro Software, Inc News
Thursday, October 31, 2024 02:13 AM
Motorola Solutions, Inc. (NYSE:MSI – Free Report) by 6.7% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The ...
Sunday, October 27, 2024 04:31 AM
Dakota Wealth Management lifted its stake in Motorola Solutions, Inc. (NYSE:MSI – Free Report) by 21.3% during the third quarter, according to its most recent disclosure with the Securities and ...
Friday, October 25, 2024 09:00 AM
View Smith Micro Software, Inc. (SMSI) current and estimated P/E ratio data provided by Seeking Alpha.
SMSI historical stock data
date open high low close volume
01/11/24 0.785 0.8225 0.785 0.81 88,468
31/10/24 0.84 0.84 0.7801 0.7851 90,585
30/10/24 0.81 0.84 0.807 0.829 62,989
29/10/24 0.85 0.85 0.805 0.8201 86,469
28/10/24 0.8399 0.85 0.775 0.83 174,016
25/10/24 0.827 0.85 0.7905 0.8141 189,075
24/10/24 0.801 0.8597 0.80 0.839 189,453
23/10/24 0.8602 0.8766 0.7905 0.8199 267,362
22/10/24 0.92 0.925 0.8525 0.8785 117,205
21/10/24 0.8682 1.10 0.8682 0.9043 260,736
Quote Details
52wk Low:0.52
52wk High:8.96
Vol:88.47K
Avg Vol(3m):79.2M
1Y Chng:-86.50%
1M Chng:-13.11%
Add to Watch List