Smith Micro Software, Inc (SMSI) Stock Price

2.59 ▲ +0.05 (+1.97%)
Open: 2.50 Vol: 17.86K Day's range: 2.50 - 2.61 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.60▲ 2.60▼ 2.58▲ 2.65▼
MA10 2.58▲ 2.58▲ 2.57▲ 2.60▼ 3.11▼
MA20 2.57▲ 2.57▲ 2.57▲ 2.66▼ 3.51▼
MA50 2.61▼ 2.63▼ 2.65▼ 3.37▼ 3.32▼
MA100 2.72▼ 2.76▼ 2.90▼ 3.54▼ 4.05▼
MA200 2.83▼ 3.26▼ 3.48▼ 3.30▼ 25.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.012▲ 0.036▲ -0.144▼
RSI 50.799▲ 50.111▲ 49.450▼ 38.991▼ 38.474▼
STOCH 81.019▲ 81.019▲ 81.944▲ 36.221     7.542▼
WILL %R -22.222▲ -22.222▲ -22.222▲ -54.839     -93.615▼
CCI 52.609     47.238     75.877     -52.401     -92.458    
Latest Filters Detected On SMSI
MA $SMSI Price Crossed Above MA(7) Set Alert
Smith Micro Software, Inc News
SMSI historical stock data
date open high low close volume
21/07/26 2.50 2.61 2.50 2.59 17,857
20/07/26 2.48 2.64 2.45 2.54 25,470
17/07/26 2.535 2.6203 2.495 2.59 10,355
16/07/26 2.60 2.60 2.53 2.57 15,050
15/07/26 2.55 2.6289 2.53 2.59 23,611
14/07/26 2.56 2.59 2.4901 2.54 29,613
13/07/26 2.63 2.645 2.48 2.59 102,451
10/07/26 2.71 2.72 2.62 2.68 47,083
09/07/26 2.71 2.71 2.60 2.66 14,888
08/07/26 2.6454 2.692 2.60 2.66 26,467
Quote Details
52wk Low:2.05
52wk High:4.643
Vol:17.86K
Avg Vol(3m):3M
1Y Chng:-32.63%
1M Chng:-27.25%
Add to Watch List
More Information
Index S&P 600
Market Cap. 14.20M