Smith Micro Software, Inc (SMSI) Stock Price

2.87 ▼ -0.03 (-1.03%)
Open: 2.875 Vol: 119.94K Day's range: 2.7701 - 3.12 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.91▼ 2.91▼ 2.85▲ 2.69▲
MA10 2.89▼ 2.87▲ 2.87▲ 2.69▲ 2.73▲
MA20 2.86▲ 2.81▲ 2.81▲ 2.62▲ 3.33▼
MA50 2.71▲ 2.66▲ 2.66▲ 2.96▼ 3.27▼
MA100 2.66▲ 2.68▲ 2.71▲ 3.44▼ 4.05▼
MA200 2.76▲ 3.09▼ 3.19▼ 3.21▼ 24.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.007▲ 0.071▲ -0.070▼
RSI 55.909▲ 58.350▲ 58.300▲ 56.405▲ 44.623▼
STOCH 74.382     63.656     63.656     82.007▲ 18.279▼
WILL %R -69.767     -61.224     -61.224     -34.247     -77.778▼
CCI 7.960     64.606     64.606     136.387▲ -28.013    
Latest Filters Detected On SMSI
CDL $SMSI Harami Candlestick Pattern Detected Set Alert
CDL $SMSI Doji Candlestick Pattern Detected Set Alert
Smith Micro Software, Inc News
Motorola Solutions rallies after earnings beat and stronger full-year guidance
Thursday, August 06, 2026 03:44 AM
Motorola Solutions Inc. (NYSE:MSI) reported second-quarter results that comfortably exceeded Wall Street expectations and lifted its outlook for the full year, sending the company’s shares about 7% ...
Smith Micro Schedules Teleconference to Announce Second Quarter 2026 Financial Results
Wednesday, August 05, 2026 05:01 PM
Smith Micro Software, Inc. (NASDAQ: SMSI) announced that it will report its second quarter 2026 financial results following the close of regular trading on Thursday, August 13, 2026. The news release ...
What To Expect From Motorola Solutions’s (MSI) Q2 Earnings
Monday, August 03, 2026 08:30 PM
Public safety technology company Motorola Solutions (NYSE:MSI) will be announcing earnings results this Wednesday after market hours. Here’s what you need to know. Motorola Solutions beat analysts’ ...
SMSI historical stock data
date open high low close volume
10/08/26 2.875 3.12 2.7701 2.87 119,936
07/08/26 2.7206 2.9183 2.7206 2.90 31,210
06/08/26 2.95 2.9561 2.64 2.80 18,642
05/08/26 2.78 2.89 2.76 2.86 15,991
04/08/26 2.69 2.85 2.64 2.80 30,946
03/08/26 2.59 2.70 2.5801 2.64 32,384
31/07/26 2.505 2.6813 2.49 2.59 52,941
30/07/26 2.44 2.56 2.44 2.49 4,515
29/07/26 2.43 2.52 2.39 2.44 32,071
28/07/26 2.51 2.52 2.44 2.51 11,620
Quote Details
52wk Low:2.05
52wk High:4.643
Vol:119.94K
Avg Vol(3m):2.4M
1Y Chng:-18.45%
1M Chng:+2.87%
Add to Watch List
More Information
Index S&P 600
Market Cap. 16.21M