Smith Micro Software, Inc (SMSI) Stock Price

2.23 ▲ +0.15 (+7.21%)
Open: 2.10 Vol: 82.67K Day's range: 2.10 - 2.23 Apr 22, 12:40 EDT
IEX Real-Time Quote
Loading chart ...
SMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▲ 2.19▲ 2.17▲ 2.08▲ 2.33▼
MA10 2.19▲ 2.16▲ 2.18▲ 2.18▲ 2.73▼
MA20 2.16▲ 2.20▲ 2.22▲ 2.42▼ 4.60▼
MA50 2.20▲ 2.20▲ 2.27▼ 3.39▼ 7.40▼
MA100 2.30▼ 2.33▼ 2.49▼ 4.89▼ 12.50▼
MA200 2.31▼ 2.64▼ 3.25▼ 7.24▼ 25.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.006▲ 0.007▲ 0.049▲ -0.102▼
RSI 60.459▲ 51.818▲ 50.960▲ 37.862▼ 27.082▼
STOCH 95.833▲ 61.795     38.253     14.753▼ 6.169▼
WILL %R 0.000▲ -25.000▲ -36.486     -73.817     -93.834▼
CCI 97.794     67.033     57.310     -44.934     -73.237    
Latest Filters Detected On SMSI
MA $SMSI Price Crossed Above MA(7) Set Alert
CDL $SMSI Marubozu Candlestick Pattern Detected Set Alert
Smith Micro Software, Inc News
Saturday, April 20, 2024 12:52 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
Friday, April 19, 2024 07:20 AM
In this article, we will look at the 20 best cheap phones for 2024. If you want to skip our detailed analysis, you can go directly to the 5 Best Cheap Phones for 2024. Overview of the Global ...
Friday, April 19, 2024 03:19 AM
Moto G Power by Motorola Solutions Inc (NYSE:MSI) ranks as the 4th best cheap phone for 2024. The phone features a 6.5-inch full HD plus display and supports 5G for a smooth user experience.
SMSI historical stock data
date open high low close volume
22/04/24 2.10 2.23 2.10 2.23 82,671
19/04/24 2.07 2.3689 2.07 2.08 327,854
18/04/24 2.09 3.21 1.96 2.225 5,514,614
17/04/24 1.92 2.10 1.90 1.95 43,882
16/04/24 1.95 2.02 1.8824 1.9393 47,227
15/04/24 2.16 2.1645 1.91 1.96 56,860
12/04/24 2.39 2.41 2.1301 2.15 116,234
11/04/24 2.50 2.501 2.14 2.36 128,614
10/04/24 2.408 2.4864 2.40 2.4176 579,307
09/04/24 2.432 2.52 2.432 2.448 216,116
Quote Details
52wk Low:1.882
52wk High:14.96
Vol:82.67K
Avg Vol(3m):9.6M
1Y Chng:-79.20%
1M Chng:-22.57%
Add to Watch List