| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.73▼ | 2.71▲ | 2.63▲ | 2.62▲ |
| MA10 | 2.71▲ | 2.70▲ | 2.70▲ | 2.55▲ | 2.52▲ |
| MA20 | 2.70▲ | 2.69▲ | 2.63▲ | 2.59▲ | 2.50▲ |
| MA50 | 2.63▲ | 2.65▲ | 2.64▲ | 2.51▲ | 2.31▲ |
| MA100 | 2.66▲ | 2.56▲ | 2.54▲ | 2.47▲ | 1.80▲ |
| MA200 | 2.56▲ | 2.53▲ | 2.51▲ | 2.27▲ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.010▲ | 0.015▲ | 0.004▲ |
| RSI | 53.384▲ | 54.338▲ | 55.266▲ | 59.648▲ | 59.304▲ |
| STOCH | 67.485 | 45.954 | 52.360 | 58.239 | 55.103 |
| WILL %R | -52.632 | -52.632 | -40.000 | -23.810▲ | -20.968▲ |
| CCI | 29.306 | 46.406 | 60.273 | 140.627▲ | 126.397▲ |
| CDL | $SMSI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 16, 2018 03:30 AM
Smith Micro Software, Inc. (NASDAQ: SMSI) today announced that it will report its third quarter 2018 financial results following the close of regular trading on Wednesday, October 24, 2018. The news r...
|
|
Monday, October 01, 2018 03:01 PM
Roth Capital starts Smith Micro (NASDAQ:SMSI) at Buy with a $4 price target, according to StreetAccount. In early September, Smith Micro announced plans to explore strategic options for its QuickLink ...
|
|
Thursday, September 20, 2018 06:56 AM
The company managed to squeeze its first (non-GAAP) profitability in quite a while and things look set to improve from here. As a white label solution, it has an interesting opportunity with carriers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 2.71 | 2.82 | 2.6347 | 2.72 | 316,983 |
| 18/10/18 | 2.70 | 2.70 | 2.6001 | 2.68 | 41,407 |
| 17/10/18 | 2.55 | 2.79 | 2.55 | 2.72 | 252,672 |
| 16/10/18 | 2.47 | 2.62 | 2.46 | 2.58 | 50,027 |
| 15/10/18 | 2.50 | 2.50 | 2.43 | 2.45 | 40,434 |
| 12/10/18 | 2.49 | 2.60 | 2.47 | 2.51 | 41,581 |
| 11/10/18 | 2.45 | 2.63 | 2.45 | 2.47 | 63,805 |
| 10/10/18 | 2.44 | 2.48 | 2.40 | 2.45 | 56,639 |
| 09/10/18 | 2.45 | 2.59 | 2.41 | 2.45 | 82,054 |
| 08/10/18 | 2.57 | 2.59 | 2.42 | 2.47 | 86,362 |
|
|
||||
|
|
||||
|
|
||||
|
|