| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.96▼ | 1.96▼ | 1.86▲ | 1.82▲ |
| MA10 | 1.95▲ | 1.89▲ | 1.86▲ | 1.80▲ | 1.93▲ |
| MA20 | 1.84▲ | 1.81▲ | 1.81▲ | 1.75▲ | 2.29▼ |
| MA50 | 1.71▲ | 1.69▲ | 1.76▲ | 2.20▼ | 1.73▲ |
| MA100 | 1.70▲ | 2.12▼ | 2.20▼ | 1.97▼ | 1.79▲ |
| MA200 | 2.20▼ | 2.14▼ | 2.09▼ | 1.57▲ | 2.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.025▲ | 0.032▲ | 0.053▲ | -0.094▼ |
| RSI | 56.981▲ | 57.193▲ | 56.562▲ | 52.767▲ | 48.960▼ |
| STOCH | 78.335 | 89.284▲ | 88.333▲ | 73.072 | 32.097 |
| WILL %R | -34.091 | -31.915 | -31.915 | -28.846 | -68.243 |
| CCI | 42.964 | 70.139 | 80.873 | 183.472▲ | -25.058 |
|
Wednesday, March 21, 2018 05:15 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Smith Micro Software, Inc. (NASDAQ: SMSI), which also ...
|
|
Wednesday, March 14, 2018 01:21 PM
On March 14, 2018, the Registrant issued a press release announcing its financial results for the three and twelve months ended December 31, 2017. A copy of the press release is hereby furnished to the Commission as Exhibit 99.1 and incorporated by ...
|
|
Wednesday, March 14, 2018 09:06 AM
Smith Micro Software, Inc. (NASDAQ: SMSI), today reported financial results for its fourth quarter and year ended December 31, 2017. “I’m encouraged by the positive strides we made as a company in Fiscal 2017,” said William W. Smith, Jr., President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 2.10 | 2.10 | 1.95 | 1.95 | 294,118 |
| 19/04/18 | 1.93 | 1.965 | 1.93 | 1.965 | 136,175 |
| 16/04/18 | 1.88 | 1.91 | 1.83 | 1.91 | 374,121 |
| 13/04/18 | 1.66 | 1.79 | 1.66 | 1.79 | 59,649 |
| 12/04/18 | 1.69 | 1.69 | 1.69 | 1.69 | 7,663 |
| 11/04/18 | 1.76 | 1.76 | 1.76 | 1.76 | 22,222 |
| 10/04/18 | 1.665 | 1.665 | 1.665 | 1.665 | 10,508 |
| 09/04/18 | 1.63 | 1.64 | 1.63 | 1.64 | 104,035 |
| 04/04/18 | 1.80 | 1.82 | 1.7101 | 1.81 | 27,567 |
| 03/04/18 | 1.78 | 1.87 | 1.78 | 1.80 | 101,672 |
|
|
||||
|
|
||||
|
|
||||
|
|