Smith Micro Software Inc. (SMSI) Stock Price

2.44 ▲ +0.03 (+1.24%)
Open: 2.40 Vol: 85.48K Day's range: 2.40 - 2.48 Jul 17, 14:25 EDT
IEX Real-Time Price
Loading chart ...
SMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.46▼ 2.46▼ 2.45▼ 2.42▲
MA10 2.47▼ 2.47▼ 2.47▼ 2.48▼ 2.32▲
MA20 2.46▼ 2.49▼ 2.48▼ 2.40▲ 2.06▲
MA50 2.51▼ 2.45▼ 2.41▲ 2.25▲ 1.99▲
MA100 2.44▲ 2.43▲ 2.42▲ 2.04▲ 1.73▲
MA200 2.45▼ 2.28▲ 2.18▲ 2.12▲ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.009▼ -0.012▼ -0.008▼ 0.040▲
RSI 45.051▼ 46.045▼ 47.624▼ 53.579▲ 57.256▲
STOCH 57.576     57.955     57.955     42.622     66.596    
WILL %R -63.636     -63.636     -63.636     -54.717     -28.713    
CCI -60.017     -30.631     -30.631     14.508     75.205    
Latest Filters Detected On SMSI
MA $SMSI Price Crossed Above MA(13) Set Alert
Smith Micro Software Inc. News
Wednesday, July 11, 2018 03:53 AM
ALISO VIEJO, Calif.--(Business Wire)--Smith Micro Software, Inc. (NASDAQ: SMSI) today announced that it will report its second quarter 2018 financial results following the close of regular trading on ...
Wednesday, July 11, 2018 03:30 AM
Smith Micro Software, Inc. (NASDAQ: SMSI) today announced that it will report its second quarter 2018 financial results following the close of regular trading on Tuesday, July 24, 2018. The news relea...
Tuesday, July 10, 2018 10:56 AM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. NEWPORT NEWS, Va., July 10, 2018 (GLOBE NEWSWIRE) -- Huntington Ingalls Indus...
SMSI historical stock data
date open high low close volume
17/07/18 2.40 2.48 2.40 2.44 85,479
16/07/18 2.45 2.50 2.39 2.41 200,605
13/07/18 2.49 2.54 2.44 2.46 176,043
12/07/18 2.51 2.55 2.43 2.49 140,349
11/07/18 2.49 2.50 2.36 2.47 133,612
10/07/18 2.48 2.5175 2.41 2.43 130,564
09/07/18 2.54 2.55 2.43 2.49 174,015
06/07/18 2.72 2.73 2.45 2.50 330,939
05/07/18 2.43 2.6997 2.42 2.69 369,523
03/07/18 2.29 2.47 2.23 2.40 200,428
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.88
52wk High:3.409
Vol:85.48K
Avg Vol(3m):4.9M
1Y Chng:+177.27%
1M Chng:-2.79%
Add to Watch List