| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.70▲ | 3.70▲ | 3.81▲ | 2.14▲ |
| MA10 | 3.68▲ | 3.69▲ | 3.67▲ | 2.32▲ | 1.46▲ |
| MA20 | 3.68▲ | 3.64▲ | 3.53▲ | 1.56▲ | 1.05▲ |
| MA50 | 3.67▲ | 2.34▲ | 1.91▲ | 1.09▲ | 0.84▲ |
| MA100 | 2.45▲ | 1.58▲ | 1.38▲ | 0.85▲ | 0.94▲ |
| MA200 | 1.64▲ | 1.20▲ | 1.08▲ | 0.76▲ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.092▼ | -0.071▼ | 0.383▲ | 0.357▲ |
| RSI | 67.678▲ | 74.338▲ | 80.540▲ | 92.444▲ | 94.619▲ |
| STOCH | 81.895▲ | 74.723 | 80.667▲ | 75.689 | 74.418 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 277.428▲ | 24.690 | 57.716 | 113.829▲ | 295.535▲ |
|
Thursday, June 11, 2026 12:45 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how safety & security services stocks fared in Q1, starting with ...
|
|
Wednesday, June 10, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how safety & security services stocks fared in Q1, starting with ...
|
|
Monday, May 11, 2026 08:45 AM
What Happened? Shares of public safety technology company Motorola Solutions (NYSE:MSI) jumped 2.7% in the morning session after an analyst at Piper Sandler raised the firm's price target on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 3.50 | 4.55 | 3.3613 | 4.55 | 2,993,394 |
| 10/06/26 | 3.57 | 3.70 | 3.55 | 3.59 | 14,739 |
| 09/06/26 | 3.56 | 3.70 | 3.50 | 3.69 | 27,497 |
| 08/06/26 | 3.65 | 3.666 | 3.3875 | 3.56 | 65,821 |
| 05/06/26 | 3.72 | 4.2698 | 3.40 | 3.65 | 115,175 |
| 04/06/26 | 0.80 | 0.8355 | 0.7823 | 0.807 | 70,395 |
| 03/06/26 | 0.82 | 0.8229 | 0.7899 | 0.805 | 102,126 |
| 02/06/26 | 0.88 | 0.88 | 0.832 | 0.8421 | 69,057 |
| 01/06/26 | 0.899 | 0.90 | 0.8701 | 0.88 | 127,888 |
| 29/05/26 | 0.79 | 0.88 | 0.79 | 0.87 | 209,284 |
|
|
||||
|
|
||||
|
|