Smith Micro Software, Inc. (SMSI) Stock Price

2.79 ▲ +0.03 (+1.09%)
Open: 2.818 Vol: 149.77K Day's range: 2.69 - 2.8599 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▲ 2.76▲ 2.76▲ 2.79▲ 2.81▼
MA10 2.76▲ 2.80▼ 2.80▼ 2.72▲ 2.54▲
MA20 2.81▼ 2.78▲ 2.78▲ 2.82▼ 2.00▲
MA50 2.80▼ 2.84▼ 2.82▼ 2.20▲ 1.48▲
MA100 2.48▲ 2.35▲ 2.31▲ 1.66▲ 1.87▲
MA200 2.09▲ 1.99▲ 1.98▲ 1.40▲ 3.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.008▼ -0.044▼ 0.084▲
RSI 51.795▲ 51.388▲ 51.677▲ 58.929▲ 69.157▲
STOCH 48.961     23.182     23.182     67.143     76.120    
WILL %R -60.784     -60.784     -60.784     -36.641     -26.519    
CCI 0.534     -28.251     -28.251     -5.772     77.457    
Latest Filters Detected On SMSI
MA $SMSI Price Crossed Above MA(13) Set Alert
CDL $SMSI Hammer Candlestick Pattern Detected Set Alert
CDL $SMSI Harami Candlestick Pattern Detected Set Alert
Smith Micro Software, Inc. News
Monday, January 08, 2018 04:00 PM
Smith Micro Software Inc (NASDAQ:SMSI) is a small-cap stock with a market capitalization of $36.71M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they end up ignoring a key aspect ...
Thursday, December 28, 2017 02:27 PM
2017 SMITH MICRO SOFTWARE, INC. (NASDAQ: SMSI) Files An 8-K Submission of Matters to.. 2017 SMITH MICRO SOFTWARE: Submission of Matters to a Vote of Security Holders (form..
Wednesday, October 25, 2017 06:17 PM
Smith Micro Software (News - Alert), Inc. (NASDAQ: SMSI), today reported financial results for its third quarter ended September 30, 2017. "The launch of our SafePath® Family platform by a Tier 1 wireless operator in the U.S. announced earlier this month ...
SMSI historical stock data
date open high low close volume
19/01/18 2.818 2.8599 2.69 2.79 149,767
19/01/18 2.79 2.8599 2.69 2.79 149,767
18/01/18 2.76 2.96 2.74 2.76 171,342
18/01/18 2.96 2.96 2.74 2.76 171,342
17/01/18 2.85 2.90 2.7794 2.85 57,293
16/01/18 2.81 2.94 2.75 2.78 127,818
12/01/18 2.5873 2.76 2.54 2.74 96,954
11/01/18 2.44 2.61 2.44 2.56 56,024
04/01/18 2.46 2.84 2.375 2.65 146,839
03/01/18 2.76 2.85 2.50 2.54 203,074
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.801
52wk High:3.27
Vol:149.77K
Avg Vol(3m):1.1M
1Y Chng:+65.09%
1M Chng:+50.81%
Add to Watch List