| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.15▼ | 2.16▼ | 2.03▲ | 2.46▼ |
| MA10 | 2.15▼ | 2.20▼ | 2.18▼ | 2.20▼ | 3.16▼ |
| MA20 | 2.21▼ | 2.25▼ | 2.17▼ | 2.45▼ | 4.82▼ |
| MA50 | 2.17▼ | 2.23▼ | 2.29▼ | 3.47▼ | 7.54▼ |
| MA100 | 2.28▼ | 2.36▼ | 2.51▼ | 4.93▼ | 12.69▼ |
| MA200 | 2.33▼ | 2.66▼ | 3.33▼ | 7.27▼ | 25.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.004▼ | 0.035▲ | -0.152▼ |
| RSI | 34.819▼ | 42.180▼ | 43.946▼ | 32.067▼ | 25.414▼ |
| STOCH | 0.980▼ | 21.123 | 26.124 | 10.789▼ | 4.638▼ |
| WILL %R | -100.000▼ | -85.075▼ | -92.641▼ | -85.116▼ | -96.495▼ |
| CCI | -143.333▼ | -144.901▼ | -90.041 | -59.348 | -73.317 |
|
Friday, April 19, 2024 07:20 AM
In this article, we will look at the 20 best cheap phones for 2024. If you want to skip our detailed analysis, you can go directly to the 5 Best Cheap Phones for 2024. Overview of the Global ...
|
|
Friday, April 19, 2024 02:22 AM
Iridium Communications (Nasdaq: IRDM) presented its Q1 2024 financial results, in which total revenue reacched $203.9 million, although slightly lower by 0.7 percent from a year ago.
|
|
Thursday, April 18, 2024 09:10 AM
Motorola Solutions, Inc. (NYSE: MSI) will issue its first-quarter 2024 earnings results after the close of the market on Thursday, May 2.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.07 | 2.3689 | 2.07 | 2.08 | 327,854 |
| 18/04/24 | 2.09 | 3.21 | 1.96 | 2.225 | 5,514,614 |
| 17/04/24 | 1.92 | 2.10 | 1.90 | 1.95 | 43,882 |
| 16/04/24 | 1.95 | 2.02 | 1.8824 | 1.9393 | 47,227 |
| 15/04/24 | 2.16 | 2.1645 | 1.91 | 1.96 | 56,860 |
| 12/04/24 | 2.39 | 2.41 | 2.1301 | 2.15 | 116,234 |
| 11/04/24 | 2.50 | 2.501 | 2.14 | 2.36 | 128,614 |
| 10/04/24 | 2.408 | 2.4864 | 2.40 | 2.4176 | 579,307 |
| 09/04/24 | 2.432 | 2.52 | 2.432 | 2.448 | 216,116 |
| 08/04/24 | 2.4704 | 2.52 | 2.40 | 2.4472 | 275,933 |
|
|
||||
|
|
||||
|
|