Smith Micro Software Inc. (SMSI) Stock Price

2.72 ▲ +0.04 (+1.49%)
Open: 2.71 Vol: 316.98K Day's range: 2.6347 - 2.82 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.73▼ 2.71▲ 2.63▲ 2.62▲
MA10 2.71▲ 2.70▲ 2.70▲ 2.55▲ 2.52▲
MA20 2.70▲ 2.69▲ 2.63▲ 2.59▲ 2.50▲
MA50 2.63▲ 2.65▲ 2.64▲ 2.51▲ 2.31▲
MA100 2.66▲ 2.56▲ 2.54▲ 2.47▲ 1.80▲
MA200 2.56▲ 2.53▲ 2.51▲ 2.27▲ 2.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.010▲ 0.015▲ 0.004▲
RSI 53.384▲ 54.338▲ 55.266▲ 59.648▲ 59.304▲
STOCH 67.485     45.954     52.360     58.239     55.103    
WILL %R -52.632     -52.632     -40.000     -23.810▲ -20.968▲
CCI 29.306     46.406     60.273     140.627▲ 126.397▲
Latest Filters Detected On SMSI
CDL $SMSI Doji Candlestick Pattern Detected Set Alert
Smith Micro Software Inc. News
Tuesday, October 16, 2018 03:30 AM
Smith Micro Software, Inc. (NASDAQ: SMSI) today announced that it will report its third quarter 2018 financial results following the close of regular trading on Wednesday, October 24, 2018. The news r...
Monday, October 01, 2018 03:01 PM
Roth Capital starts Smith Micro (NASDAQ:SMSI) at Buy with a $4 price target, according to StreetAccount. In early September, Smith Micro announced plans to explore strategic options for its QuickLink ...
Thursday, September 20, 2018 06:56 AM
The company managed to squeeze its first (non-GAAP) profitability in quite a while and things look set to improve from here. As a white label solution, it has an interesting opportunity with carriers, ...
SMSI historical stock data
date open high low close volume
19/10/18 2.71 2.82 2.6347 2.72 316,983
18/10/18 2.70 2.70 2.6001 2.68 41,407
17/10/18 2.55 2.79 2.55 2.72 252,672
16/10/18 2.47 2.62 2.46 2.58 50,027
15/10/18 2.50 2.50 2.43 2.45 40,434
12/10/18 2.49 2.60 2.47 2.51 41,581
11/10/18 2.45 2.63 2.45 2.47 63,805
10/10/18 2.44 2.48 2.40 2.45 56,639
09/10/18 2.45 2.59 2.41 2.45 82,054
08/10/18 2.57 2.59 2.42 2.47 86,362
Quote Details
Bid:2.70
Ask:2.72
52wk Low:1.45
52wk High:3.409
Vol:316.98K
Avg Vol(3m):2.6M
1Y Chng:+62.87%
1M Chng:+13.33%
Add to Watch List