Accenture plc Class A (Ireland) (ACN) Stock Price

161.50 ▲ +1.97 (+1.23%)
Open: 160.42 Vol: 1.64M Day's range: 160.305 - 161.80 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.26▲ 161.35▲ 161.37▲ 159.89▲ 156.58▲
MA10 161.25▲ 161.40▲ 160.78▲ 158.29▲ 149.77▲
MA20 161.22▲ 160.71▲ 160.07▲ 156.38▲ 154.59▲
MA50 161.31▲ 159.93▲ 159.12▲ 150.39▲ 158.37▲
MA100 160.82▲ 158.96▲ 157.57▲ 155.95▲ 147.14▲
MA200 160.11▲ 157.32▲ 153.74▲ 159.66▲ 125.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.010▲ 0.122▲ 0.332▲ 1.093▲
RSI 60.269▲ 65.421▲ 69.479▲ 71.652▲ 55.458▲
STOCH 45.024     55.895     85.869▲ 91.100▲ 74.072    
WILL %R -2.247▲ -10.563▲ -10.274▲ -3.856▲ -19.222▲
CCI 239.362▲ 41.720     71.225     158.569▲ 78.713    
Latest Filters Detected On ACN
BREAK $ACN Price Breaks 10 Days High Set Alert
BREAK $ACN Price Breaks 20 Days High Set Alert
BREAK $ACN Price Breaks 30 Days High Set Alert
MA $ACN Price Crossed Above MA(200) Set Alert
RSI $ACN RSI(14) Crossed Above 70 Set Alert
Accenture plc Class A (Ireland) News
Friday, February 22, 2019 01:41 AM
Sean Dillon, former chief technology officer of the homeland security portfolio at Accenture’s (NYSE: ACN) federal services business, has been named CTO of information technology and management consul...
Thursday, February 21, 2019 05:21 AM
NEW YORK--(BUSINESS WIRE)--Feb 21, 2019--Accenture (NYSE: ACN) has been named a Leader in Forrester’s latest report on global continuous testing services. The Forrester Wave™: Global Continuous Testin...
Thursday, February 21, 2019 04:59 AM
CHICAGO--(BUSINESS WIRE)--Accenture (NYSE:ACN) has been positioned as a Leader in the inaugural Everest Group Healthcare Analytics Services PEAK Matrix ™ Assessment 2019. The report commends Accenture ...
ACN historical stock data
date open high low close volume
22/02/19 160.42 161.80 160.305 161.50 1,642,807
21/02/19 159.58 160.05 158.88 159.53 1,835,727
20/02/19 159.78 160.12 158.4319 159.71 1,942,259
19/02/19 158.61 160.10 158.19 159.48 1,656,522
15/02/19 159.08 159.33 158.23 159.23 2,395,244
14/02/19 157.72 158.8375 156.74 157.85 1,552,961
13/02/19 157.00 158.54 156.86 158.03 1,952,140
12/02/19 156.03 157.03 155.64 156.63 1,861,254
11/02/19 156.00 157.30 155.02 155.32 1,410,528
08/02/19 154.15 155.95 154.02 155.59 2,300,033
Quote Details
Bid:161.44
Ask:161.50
52wk Low:132.63
52wk High:175.64
Vol:1.64M
Avg Vol(3m):43.2M
1Y Chng:+0.76%
1M Chng:+9.85%
Add to Watch List