Accenture plc Class A (Ireland) (ACN) Stock Price

164.89 ▲ +2.00 (+1.23%)
Open: 163.47 Vol: 2.72M Day's range: 163.06 - 165.17 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.03▼ 164.93▼ 164.92▼ 161.93▲ 162.90▲
MA10 165.02▼ 164.90▲ 164.24▲ 161.39▲ 163.38▲
MA20 164.99▼ 164.10▲ 162.78▲ 161.91▲ 158.88▲
MA50 164.91▼ 162.33▲ 161.66▲ 162.92▲ 152.56▲
MA100 164.32▲ 161.62▲ 160.92▲ 158.08▲ 135.42▲
MA200 162.93▲ 160.87▲ 163.56▲ 155.58▲ 115.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.024▼ 0.219▲ 0.269▲ -0.273▼
RSI 47.562▼ 69.200▲ 69.204▲ 60.066▲ 59.285▲
STOCH 57.777     76.802     91.257▲ 74.368     64.461    
WILL %R -64.706     -10.379▲ -7.114▲ -3.820▲ -24.923▲
CCI -186.051▼ 55.600     82.213     276.436▲ 45.214    
Latest Filters Detected On ACN
BREAK $ACN Price Breaks 10 Days High Set Alert
MA $ACN Price Crossed Above MA(26) Set Alert
Accenture plc Class A (Ireland) News
Friday, August 17, 2018 10:25 AM
Accenture has announced two acquisitions in the connected technologies space. It acquired Mindtribe and agreed to acquire Pillar Technologies, both for undisclosed amounts. ACN is continuing to use ac...
Friday, August 17, 2018 06:21 AM
One of my goals as an investor is to only pick stocks I will never sell. I usually start by looking among the stocks with a long history of increasing dividend. After all, the research I have seen con...
Thursday, August 16, 2018 04:59 AM
Accenture (NYSE: ACN) has been named to the Winner’s Circle and positioned as the overall leader in innovation, ahead of 24 other competitors, in HFS Research’s 2018 Software Product Engineering Servi...
ACN historical stock data
date open high low close volume
17/08/18 163.47 165.17 163.06 164.89 2,717,451
16/08/18 161.80 163.25 161.515 162.89 1,956,994
15/08/18 160.56 161.44 159.76 160.41 1,669,438
14/08/18 160.09 161.63 159.89 161.24 2,083,204
13/08/18 160.73 161.90 160.05 160.23 1,590,073
10/08/18 160.05 161.47 159.875 160.68 1,354,245
09/08/18 161.13 161.74 160.54 160.64 1,722,061
08/08/18 161.10 161.65 160.9001 161.14 1,123,440
07/08/18 161.18 161.91 161.00 161.20 1,415,746
06/08/18 160.27 161.01 159.58 160.58 1,135,813
Quote Details
Bid:164.87
Ask:164.91
52wk Low:124.937
52wk High:168.95
Vol:2.72M
Avg Vol(3m):41M
1Y Chng:+28.09%
1M Chng:-0.75%
Add to Watch List