Accenture plc (ACN) Stock Price

154.68 ▼ -8.58 (-5.26%)
Open: 158.57 Vol: 2.97M Day's range: 152.58 - 160.82 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.98▲ 155.31▼ 155.68▼ 164.40▼ 162.55▼
MA10 154.03▲ 156.38▼ 159.03▼ 158.28▼ 183.44▼
MA20 154.69▼ 160.05▼ 163.77▼ 161.42▼ 195.00▼
MA50 156.10▼ 164.12▼ 160.95▼ 187.91▼ 191.05▼
MA100 158.98▼ 159.47▼ 157.64▼ 195.53▼ 176.28▼
MA200 163.60▼ 157.67▼ 170.64▼ 193.09▼ 151.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ -0.512▼ -1.643▼ 2.092▲ -6.781▼
RSI 46.174▼ 28.137▼ 35.824▼ 42.861▼ 30.476▼
STOCH 47.929     10.873▼ 5.024▼ 63.163     19.591▼
WILL %R -34.868     -84.128▼ -88.411▼ -56.876     -77.877▼
CCI 34.522     -129.310▼ -103.135▼ -19.137     -104.754▼
Latest Filters Detected On ACN
MA $ACN Price Crossed Below MA(7) Set Alert
MA $ACN Price Crossed Below MA(13) Set Alert
Accenture plc News
Tuesday, March 31, 2020 05:04 AM
Comparing the trend in Accenture PLC’s (NYSE: ACN) stock over recent months with its trajectory during and after the Great Recession of 2008, we believe that the stock could potentially recover to ...
Monday, March 30, 2020 05:50 AM
Connor Clark & Lunn Investment Management Ltd. grew its holdings in shares of Accenture Plc (NYSE:ACN) by 4.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The ...
Sunday, March 29, 2020 10:47 AM
Accenture lowered its guidance for 2020 in light of ongoing virus pandemic. This new environment should speed up customers' projects in the virtualization and d ...
ACN historical stock data
date open high low close volume
01/04/20 158.57 160.82 152.58 154.68 2,973,100
31/03/20 167.43 169.88 162.16 163.26 2,963,000
30/03/20 164.12 170.37 163.78 169.82 2,731,300
27/03/20 165.00 169.29 160.61 162.88 3,802,500
26/03/20 153.40 171.60 150.00 171.34 5,194,500
25/03/20 156.44 159.69 148.11 151.82 4,795,500
24/03/20 152.26 157.63 149.49 156.85 4,684,600
23/03/20 148.01 148.01 137.15 143.69 6,173,700
20/03/20 157.53 159.47 147.42 149.94 6,449,700
19/03/20 151.36 177.80 151.36 158.50 6,338,300
Quote Details
52wk Low:137.15
52wk High:216.39
Vol:2.97M
Avg Vol(3m):49.7M
1Y Chng:-13.14%
1M Chng:-27.69%
Add to Watch List