Accenture plc (ACN) Stock Price

372.67 ▼ -1.93 (-0.52%)
Open: 378.76 Vol: 2.16M Day's range: 372.18 - 378.935 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 373.26▼ 373.51▼ 373.75▼ 376.94▼ 376.75▼
MA10 373.50▼ 373.92▼ 374.04▼ 378.07▼ 373.28▼
MA20 373.62▼ 373.87▼ 375.01▼ 376.30▼ 356.61▲
MA50 373.76▼ 376.12▼ 377.00▼ 368.25▲ 324.98▲
MA100 374.18▼ 377.69▼ 378.51▼ 348.44▲ 303.40▲
MA200 374.66▼ 378.42▼ 374.01▼ 330.45▲ 296.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.017▲ -0.023▼ -1.232▼ 0.276▲
RSI 34.121▼ 39.137▼ 39.278▼ 48.622▼ 64.190▲
STOCH 28.796     19.825▼ 33.051     45.457     79.465    
WILL %R -80.583▼ -93.912▼ -65.603     -71.899     -26.744    
CCI -287.979▼ -110.137▼ -41.004     -91.358     61.389    
Latest Filters Detected On ACN
RSI $ACN RSI(14) Crossed Below 50 Set Alert
MA $ACN Price Crossed Below MA(26) Set Alert
CDL $ACN Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $ACN Marubozu Candlestick Pattern Detected Set Alert
Accenture plc News
ACN historical stock data
date open high low close volume
18/03/24 378.76 378.935 372.18 372.67 2,164,355
15/03/24 368.79 375.14 366.87 374.60 3,865,405
14/03/24 380.98 381.49 376.56 378.21 1,706,827
13/03/24 379.50 381.18 377.71 378.72 1,635,918
12/03/24 375.00 382.42 374.85 380.48 1,793,731
11/03/24 374.38 375.56 367.07 373.22 2,220,098
08/03/24 386.69 387.5055 377.73 378.17 1,641,160
07/03/24 384.65 387.51 383.70 386.91 1,564,463
06/03/24 380.00 383.06 377.80 380.83 1,451,235
05/03/24 381.54 384.16 373.96 376.88 1,539,453
Quote Details
52wk Low:261.68
52wk High:387.51
Vol:2.16M
Avg Vol(3m):34.9M
1Y Chng:+30.38%
1M Chng:+0.63%
Add to Watch List