Accenture plc Class A (Ireland) (ACN) Stock Price

180.39 ▼ -0.42 (-0.23%)
Open: 179.90 Vol: 709.9K Day's range: 178.59 - 180.47 Apr 25, 15:48 EDT
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.36▲ 180.14▲ 180.03▲ 179.67▲ 178.36▲
MA10 180.27▲ 179.93▲ 180.14▲ 179.27▲ 171.08▲
MA20 180.21▲ 180.15▲ 180.31▲ 178.08▲ 160.12▲
MA50 179.93▲ 179.70▲ 179.34▲ 169.06▲ 161.97▲
MA100 180.10▲ 179.28▲ 178.69▲ 159.88▲ 152.07▲
MA200 180.29▲ 178.52▲ 174.42▲ 162.13▲ 129.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ -0.082▼ -0.313▼ 2.759▲
RSI 63.511▲ 56.279▲ 56.446▲ 71.670▲ 68.538▲
STOCH 88.233▲ 82.582▲ 52.107     74.973     93.706▲
WILL %R -23.188▲ -27.711     -35.484     -19.209▲ -3.003▲
CCI 143.816▲ 97.224     0.264     95.425     112.194▲
Latest Filters Detected On ACN
CDL $ACN Hammer Candlestick Pattern Detected Set Alert
Accenture plc Class A (Ireland) News
Thursday, April 25, 2019 05:01 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Accenture with our free daily email newsletter: Accenture Plc (NYSE:ACN) CAO Richard P. Clark sold 6,266 ...
Wednesday, April 24, 2019 10:59 PM
This is according to Accenture’s (NYSE: ACN) The Dock whose report “Putting the Human First in the Future Home” combines detailed global qualitative research with quantitative research to look at ...
Wednesday, April 24, 2019 05:12 AM
CHICAGO--(BUSINESS WIRE)--Apr 24, 2019--A team from the University of Florida has won this year’s U.S. Accenture Innovation Challenge and will work with Accenture (NYSE: ACN) to provide management ...
ACN historical stock data
date open high low close volume
25/04/19 179.90 180.47 178.59 180.39 709,901
24/04/19 180.86 181.41 180.27 180.81 1,464,283
23/04/19 178.20 180.55 177.955 180.48 1,785,525
22/04/19 177.25 178.25 177.02 178.07 1,393,852
18/04/19 178.72 179.00 177.39 178.61 1,319,677
17/04/19 179.58 180.00 178.90 178.95 1,637,446
16/04/19 179.80 179.90 178.26 179.06 1,618,240
15/04/19 178.41 179.635 177.945 179.30 1,619,779
12/04/19 178.50 179.36 177.80 178.64 2,663,423
11/04/19 177.18 178.47 176.90 178.36 1,417,211
Quote Details
Bid:180.35
Ask:180.39
52wk Low:132.63
52wk High:181.41
Vol:709.9K
Avg Vol(3m):36.3M
1Y Chng:+14.84%
1M Chng:+9.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 115.33B