Accenture plc (ACN) Stock Price

138.06 ▼ -0.60 (-0.43%)
Open: 138.23 Vol: 662.3K Day's range: 137.59 - 138.63 Oct 18, 14:05 EDT
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.03▲ 137.91▲ 137.87▲ 138.83▼ 137.28▲
MA10 137.97▲ 137.87▲ 138.20▼ 137.80▲ 134.24▲
MA20 137.90▲ 138.19▼ 138.50▼ 137.01▲ 130.44▲
MA50 137.87▲ 138.60▼ 138.11▼ 133.63▲ 124.02▲
MA100 138.15▼ 138.04▲ 136.81▲ 129.98▲ 117.47▲
MA200 138.43▼ 136.82▲ 136.62▲ 124.60▲ 102.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.005▼ -0.136▼ 0.010▲ 0.683▲
RSI 61.081▲ 45.809▼ 45.884▼ 59.231▲ 67.358▲
STOCH 84.770▲ 30.306     24.421     77.188     84.736▲
WILL %R -3.333▲ -59.641     -72.050     -30.599     -13.361▲
CCI 105.135▲ -7.644     -79.803     59.384     108.402▲
Latest Filters Detected On ACN
MA $ACN Price Crossed Below MA(7) Set Alert
Accenture plc News
Wednesday, October 18, 2017 08:21 AM
All that is according to the Annual Holiday Shopping Survey conducted by Accenture (NYSE: ACN). The 1,500-person survey found 52 percent of consumers said they are less likely to shop on Black Friday this holiday season. The day after Thanksgiving ...
Wednesday, October 18, 2017 07:33 AM
TORONTO, Oct. 18, 2017 /CNW/ - Gen Z consumers are surprisingly more likely than any other age group, including Baby Boomers, to visit a bank branch at least weekly, according to a new study from Accenture (NYSE: ACN) – reflecting the heavy cash ...
Wednesday, October 18, 2017 12:34 AM
Accenture (NYSE:ACN) and SAP SE (NYSE:SAP) are expanding their alliance in the area of commerce experiences services. The companies announced plans for Accenture Interactive and SAP® Hybris ®1 to develop a platform that will help clients build and curate ...
ACN historical stock data
date open high low close volume
18/10/17 138.23 138.63 137.59 138.06 662,300
17/10/17 138.91 139.28 138.28 138.66 1,154,273
16/10/17 139.43 139.57 138.12 139.09 1,307,187
13/10/17 139.58 140.00 138.20 139.22 1,465,036
12/10/17 136.98 139.65 136.14 139.13 2,484,187
11/10/17 137.19 137.52 136.41 136.88 1,831,949
10/10/17 137.00 138.00 136.85 137.56 1,586,108
09/10/17 136.25 137.00 136.03 136.97 897,459
06/10/17 136.16 136.97 135.72 136.22 1,021,400
05/10/17 135.50 136.37 135.27 136.22 1,645,337
Quote Details
Bid:138.04
Ask:138.08
52wk Low:112.35
52wk High:140.00
Vol:662.3K
Avg Vol(3m):31.7M
1Y Chng:+18.68%
1M Chng:+2.85%
Add to Watch List