| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.13▲ | 356.29▲ | 355.87▲ | 353.45▲ | 346.33▲ |
| MA10 | 356.47▼ | 355.56▲ | 354.59▲ | 345.46▲ | 337.28▲ |
| MA20 | 356.42▼ | 354.09▲ | 352.95▲ | 345.10▲ | 320.55▲ |
| MA50 | 355.69▲ | 352.74▲ | 348.61▲ | 335.07▲ | 332.90▲ |
| MA100 | 354.55▲ | 347.83▲ | 344.88▲ | 318.69▲ | 312.55▲ |
| MA200 | 352.92▲ | 345.07▲ | 342.65▲ | 333.83▲ | 308.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | 0.197▲ | 0.150▲ | 0.785▲ | 4.827▲ |
| RSI | 53.195▲ | 65.186▲ | 66.935▲ | 63.351▲ | 61.840▲ |
| STOCH | 19.859▼ | 88.288▲ | 92.316▲ | 59.681 | 82.682▲ |
| WILL %R | -61.069 | -14.625▲ | -11.034▲ | -23.973▲ | -10.482▲ |
| CCI | -68.874 | 97.785 | 107.159▲ | 83.706 | 122.948▲ |
| CDL | $ACN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 02, 2024 07:27 PM
CEO Julie Sweet revealed details of their transformative partnership, in an announcement to reshape the landscape of artificial intelligence in business. The collaboration aims to deploy AI agents ...
|
|
Wednesday, October 02, 2024 01:32 PM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $320.0 and $380.0 for Accenture, spanning the last three months.
|
|
Wednesday, October 02, 2024 06:59 AM
Proactive Investors - An expanded partnership between Accenture PLC (NYSE: ACN) and Nvidia (NASDAQ: NVDA) Corp (NASDAQ:NVDA, ETR:NVD) will boost the corporate adoption of AI and speaks to the next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 352.71 | 357.19 | 351.34 | 356.29 | 2,421,257 |
| 01/10/24 | 354.99 | 354.99 | 349.90 | 351.98 | 1,827,309 |
| 30/09/24 | 348.50 | 354.06 | 347.72 | 353.48 | 2,425,021 |
| 27/09/24 | 356.33 | 358.34 | 349.30 | 349.70 | 2,575,382 |
| 26/09/24 | 355.01 | 363.99 | 349.70 | 355.81 | 4,454,991 |
| 25/09/24 | 335.14 | 339.75 | 334.16 | 337.05 | 3,552,701 |
| 24/09/24 | 337.94 | 340.62 | 335.28 | 339.62 | 2,842,859 |
| 23/09/24 | 337.38 | 339.44 | 334.05 | 339.21 | 1,998,526 |
| 20/09/24 | 332.32 | 336.35 | 331.87 | 336.22 | 5,231,021 |
| 19/09/24 | 340.00 | 340.38 | 332.23 | 335.24 | 2,645,896 |
|
|
||||
|
|
||||
|
|