Accenture plc (ACN) Stock Price

231.01 ▲ +0.67 (+0.29%)
Open: 230.57 Vol: 505.08K Day's range: 230.025 - 231.26 Aug 11, 11:18 EDT
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.83▲ 230.56▲ 230.41▲ 230.50▲ 226.15▲
MA10 230.77▲ 230.34▲ 230.56▲ 228.00▲ 218.23▲
MA20 230.67▲ 230.49▲ 230.35▲ 225.02▲ 200.96▲
MA50 230.31▲ 229.75▲ 228.11▲ 215.82▲ 197.29▲
MA100 230.46▲ 227.65▲ 225.70▲ 196.43▲ 183.94▲
MA200 230.27▲ 225.52▲ 222.39▲ 197.23▲ 160.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.005▼ -0.130▼ 0.103▲ 3.710▲
RSI 60.117▲ 58.392▲ 60.085▲ 69.136▲ 68.748▲
STOCH 82.767▲ 51.923     37.249     93.215▲ 96.030▲
WILL %R -14.348▲ -16.340▲ -38.288     -7.113▲ -1.511▲
CCI 178.495▲ 139.308▲ 90.684     103.073▲ 112.053▲
Latest Filters Detected On ACN
CDL $ACN Harami Candlestick Pattern Detected Set Alert
BREAK $ACN Price Breaks 10 Days High Set Alert
BREAK $ACN Price Breaks 20 Days High Set Alert
MACD $ACN MACD(12,26,9) Crossed Below Zero Set Alert
Accenture plc News
Thursday, August 06, 2020 03:35 PM
Want to participate in a short research study? Help shape the future of investing tools and earn a $40 gift card! Accenture plc's (NYSE:ACN) price-to-earnings (or "P/E") ratio of 28.5x might make it ...
Thursday, July 30, 2020 03:59 AM
Accenture (NYSE: ACN) has been selected to work with the Bank of England to renew the Real-Time Gross Settlement (RTGS) service to support resilience and innovation in payments and settlements in ...
Wednesday, July 29, 2020 04:38 AM
Accenture (NYSE:ACN) subsidiary has been awarded a contract to support operations, security, and modernization of the technology applications of the U.S. Department of VA Loan Guaranty Service.
ACN historical stock data
date open high low close volume
11/08/20 230.57 231.26 230.025 231.01 505,076
10/08/20 229.69 231.26 229.52 230.34 1,315,700
07/08/20 229.25 231.87 228.72 231.56 1,275,400
06/08/20 227.68 230.97 227.68 230.89 1,317,900
05/08/20 227.94 229.40 227.46 228.70 1,155,421
04/08/20 226.29 227.78 225.55 227.15 1,256,652
03/08/20 225.00 228.0043 224.46 227.18 1,631,644
31/07/20 223.89 224.95 220.90 224.78 1,483,742
30/07/20 220.81 223.99 219.78 223.98 1,329,906
29/07/20 221.98 225.40 221.93 224.38 1,470,830
Quote Details
52wk Low:137.15
52wk High:231.87
Vol:505.08K
Avg Vol(3m):33.2M
1Y Chng:+16.24%
1M Chng:+7.59%
Add to Watch List