Accenture plc (ACN) Stock Price

253.65 ▼ -1.35 (-0.53%)
Open: 253.62 Vol: 1.92M Day's range: 253.03 - 255.97 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.72▲ 253.95▼ 253.84▼ 256.90▼ 260.51▼
MA10 254.02▼ 254.07▼ 254.35▼ 258.70▼ 253.72▼
MA20 254.07▼ 254.55▼ 255.65▼ 259.48▼ 241.14▲
MA50 253.99▼ 256.33▼ 259.15▼ 250.61▲ 215.93▲
MA100 254.40▼ 259.47▼ 258.85▼ 240.28▲ 202.50▲
MA200 255.55▼ 258.88▼ 255.89▼ 221.75▲ 174.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.091▲ -0.003▼ -1.283▼ 0.863▲
RSI 45.081▼ 38.461▼ 35.539▼ 46.994▼ 58.330▲
STOCH 19.849▼ 36.572     25.865     33.805     75.992    
WILL %R -60.000     -76.208▼ -83.290▼ -95.407▼ -29.842    
CCI -130.596▼ -91.036     -102.922▼ -150.876▼ 67.778    
Latest Filters Detected On ACN
BREAK $ACN Price Breaks 60 Days High Set Alert
Accenture plc News
Saturday, January 16, 2021 05:16 PM
Sowell Financial Services LLC lifted its position in shares of Accenture plc (NYSE:ACN) by 5.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 5,380 shares of ...
Saturday, January 16, 2021 04:44 PM
Endurance Wealth Management Inc. lessened its position in Accenture plc (NYSE:ACN) by 47.0% in the 4th quarter, Holdings Channel reports. The firm owned 141 shares of the information technology ...
Friday, January 15, 2021 05:05 PM
Arbor Investment Advisors LLC bought a new position in shares of Accenture plc (NYSE:ACN) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
ACN historical stock data
date open high low close volume
15/01/21 253.62 255.97 253.03 253.65 1,915,109
14/01/21 257.25 257.25 254.12 255.00 2,253,238
13/01/21 256.45 259.09 256.45 257.08 1,870,727
12/01/21 260.12 261.22 256.02 258.40 1,898,175
11/01/21 262.83 264.71 260.27 260.35 1,745,181
08/01/21 263.81 266.53 261.29 264.16 2,010,661
07/01/21 260.36 264.92 260.34 263.20 2,068,188
06/01/21 259.20 263.59 256.95 260.74 2,535,648
05/01/21 256.40 258.64 255.14 257.92 1,809,231
04/01/21 261.00 261.658 254.05 256.46 2,505,131
Quote Details
52wk Low:137.15
52wk High:271.175
Vol:1.92M
Avg Vol(3m):33.6M
1Y Chng:+19.52%
1M Chng:+1.49%
Add to Watch List