Accenture plc (ACN) Stock Price

150.75 ▲ +0.265 (+0.18%)
Open: 150.57 Vol: 1.61M Day's range: 150.14 - 151.02 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.53▲ 150.63▲ 150.64▲ 149.16▲ 148.12▲
MA10 150.54▲ 150.62▲ 150.51▲ 148.26▲ 145.05▲
MA20 150.57▲ 150.47▲ 149.64▲ 147.24▲ 138.71▲
MA50 150.56▲ 149.27▲ 148.37▲ 142.92▲ 128.37▲
MA100 150.45▲ 148.40▲ 147.91▲ 137.25▲ 120.90▲
MA200 149.59▲ 147.77▲ 145.99▲ 129.88▲ 105.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.067▼ 0.030▲ 0.077▲ 0.868▲
RSI 58.645▲ 66.043▲ 72.256▲ 70.456▲ 79.191▲
STOCH 44.418     64.723     68.295     85.109▲ 92.686▲
WILL %R 0.000▲ -30.682     -13.636▲ -4.813▲ -1.440▲
CCI 190.049▲ 12.965     59.401     245.928▲ 126.648▲
Latest Filters Detected On ACN
RSI&STOCH $ACN Overbought RSI + Stochastic Set Alert
RSI&MACD $ACN MACD cross and RSI above 55 Set Alert
RSI $ACN RSI(14) Crossed Above 70 Set Alert
MACD $ACN MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ACN Price Breaks 60 Days High Set Alert
BREAK $ACN Price Breaks 30 Days High Set Alert
BREAK $ACN Price Breaks 20 Days High Set Alert
BREAK $ACN Price Breaks 10 Days High Set Alert
Accenture plc News
Monday, December 11, 2017 12:31 PM
Bouygues Construction is accelerating the digital transformation of its project activities by collaborating with Accenture (NYSE: ACN) and Dassault Systèmes (Euronext Paris: #13065, DSY.PA) to enable it to centrally manage construction projects from start ...
Monday, December 11, 2017 02:16 AM
UK consumers are locked in a vicious circle with brands over customer experience, according to new research from Accenture (NYSE: ACN). While 47 percent are frustrated when companies fail to deliver relevant, personalised shopping experiences, nearly half ...
Sunday, December 10, 2017 11:58 PM
Accenture (NYSE: ACN) announced the winners of the first Accenture Innovation Challenge, a competition designed to inspire innovation among college students in India. The grand prize was awarded to a team from the Indian Institute of Technology (IIT ...
ACN historical stock data
date open high low close volume
11/12/17 150.57 151.02 150.14 150.75 1,613,514
08/12/17 149.12 150.59 149.04 150.485 1,439,715
07/12/17 148.29 148.66 147.27 148.56 1,224,134
06/12/17 147.64 148.45 147.27 148.28 1,075,757
05/12/17 147.035 148.325 146.825 147.71 1,156,034
04/12/17 147.06 147.94 146.11 147.21 1,668,240
01/12/17 147.73 148.32 145.75 146.50 1,401,194
30/11/17 147.67 148.57 146.84 148.07 1,634,213
29/11/17 148.345 148.345 145.41 146.99 1,727,965
28/11/17 147.62 148.46 146.76 148.02 1,646,444
Quote Details
Bid:150.75
Ask:150.79
52wk Low:112.31
52wk High:151.02
Vol:1.61M
Avg Vol(3m):26.3M
1Y Chng:+27.98%
1M Chng:+5.21%
Add to Watch List