Accenture plc (ACN) Stock Price

155.285 ▲ +0.345 (+0.22%)
Open: 155.26 Vol: 821.2K Day's range: 154.725 - 155.90 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.31▼ 155.18▲ 155.25▲ 154.66▲ 154.00▲
MA10 155.25▲ 155.31▼ 155.17▲ 154.50▲ 152.64▲
MA20 155.20▲ 155.19▲ 154.85▲ 153.13▲ 156.19▼
MA50 155.32▼ 154.61▲ 155.33▼ 153.34▲ 144.32▲
MA100 155.17▲ 155.24▲ 153.66▲ 155.97▼ 131.00▲
MA200 154.85▲ 153.55▲ 152.82▲ 147.78▲ 113.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.031▼ 0.053▲ 0.287▲ -0.989▼
RSI 52.970▲ 53.934▲ 54.494▲ 55.269▲ 55.000▲
STOCH 88.043▲ 35.671     61.827     65.182     39.353    
WILL %R -19.643▲ -52.340     -31.378     -26.889     -52.665    
CCI 60.528     6.150     43.334     65.492     2.785    
Latest Filters Detected On ACN
MA $ACN Price Crossed Above MA(7) Set Alert
CDL $ACN Doji Candlestick Pattern Detected Set Alert
Accenture plc News
Friday, May 18, 2018 09:50 PM
Accenture (NYSE:ACN) is one of our long-term holdings where we’ve seen some decent single digit price drops from time to time in response to a quarterly earnings report. Perhaps some foreign exchange pressure or maybe just some business slowing in a ...
Friday, May 18, 2018 12:42 PM
The sell-side firm highlighted Accenture Plc (NYSE: ACN) and IBM (NYSE: IBM) as two companies that are well-positioned for the trend. The Analyst Analyst Avind Ramnani reiterated an Overweight rating and $181 price target for Accenture shares and a Sector ...
Friday, May 18, 2018 12:20 PM
TYSONS CORNER, VA, May 18, 2018 — Accenture’s (NYSE: ACN) federal services unit has been named with the “Above and Beyond” award by a Defense Department support group for providing non-mandated benefits to employees who also serve in the National ...
ACN historical stock data
date open high low close volume
18/05/18 155.26 155.90 154.725 155.285 821,203
17/05/18 154.18 155.705 153.94 154.94 1,049,637
16/05/18 154.28 154.96 153.67 153.81 1,002,326
15/05/18 154.59 154.615 153.385 153.85 969,188
14/05/18 157.28 157.39 155.33 155.40 867,836
11/05/18 156.37 157.545 155.89 156.82 698,378
10/05/18 154.715 156.98 154.715 156.46 858,656
09/05/18 152.93 154.94 152.25 154.40 968,803
08/05/18 151.245 152.46 151.17 151.66 1,183,422
07/05/18 152.81 153.07 151.90 152.38 1,323,835
Quote Details
Bid:155.27
Ask:159.22
52wk Low:119.10
52wk High:165.56
Vol:821.2K
Avg Vol(3m):34.1M
1Y Chng:+23.08%
1M Chng:+4.81%
Add to Watch List