| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.15▼ | 308.07▼ | 307.97▼ | 312.96▼ | 323.98▼ |
| MA10 | 308.21▼ | 308.04▼ | 308.39▼ | 313.94▼ | 346.85▼ |
| MA20 | 308.17▼ | 308.33▼ | 309.31▼ | 322.10▼ | 353.00▼ |
| MA50 | 308.05▼ | 311.29▼ | 313.64▼ | 350.16▼ | 329.10▼ |
| MA100 | 308.41▼ | 313.75▼ | 317.16▼ | 352.07▼ | 304.61▲ |
| MA200 | 308.86▼ | 318.36▼ | 330.80▼ | 333.35▼ | 298.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.224▲ | 0.129▲ | 0.277▲ | -8.822▼ |
| RSI | 44.889▼ | 40.811▼ | 36.994▼ | 26.029▼ | 36.500▼ |
| STOCH | 36.404 | 33.406 | 44.351 | 25.225 | 8.528▼ |
| WILL %R | -97.931▼ | -77.184▼ | -47.216 | -90.989▼ | -96.762▼ |
| CCI | -163.845▼ | -30.120 | 17.122 | -129.210▼ | -136.165▼ |
|
Saturday, April 27, 2024 06:00 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, ...
|
|
Saturday, April 27, 2024 01:53 AM
NVDA), Costco Wholesale Corporation (NASDAQ:COST) ranks as one of Goldman Sachs' top stock picks. Accenture plc (NYSE:ACN) is a leading American multinational professional services company, providing ...
|
|
Friday, April 26, 2024 10:00 AM
Chief Leadership & Human Resources Officer Ellyn Shook has sold 5,000 shares of Accenture PLC (NYSE:ACN) on April 25, 2024, according to a recent SEC filing. The transaction was executed at an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 309.41 | 309.49 | 307.27 | 308.01 | 3,371,848 |
| 25/04/24 | 309.19 | 310.2439 | 305.35 | 309.00 | 3,638,978 |
| 24/04/24 | 315.84 | 315.84 | 310.69 | 313.54 | 4,133,828 |
| 23/04/24 | 318.48 | 319.81 | 316.49 | 316.83 | 2,000,291 |
| 22/04/24 | 318.54 | 319.06 | 315.50 | 317.42 | 2,433,374 |
| 19/04/24 | 317.86 | 318.55 | 314.60 | 316.88 | 3,381,612 |
| 18/04/24 | 312.63 | 317.77 | 312.01 | 316.00 | 3,025,199 |
| 17/04/24 | 316.87 | 317.02 | 312.61 | 314.54 | 2,760,011 |
| 16/04/24 | 315.14 | 315.64 | 311.84 | 313.94 | 2,900,382 |
| 15/04/24 | 316.05 | 321.60 | 312.18 | 313.27 | 2,997,919 |
|
|
||||
|
|
||||
|
|