| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.64▼ | 170.38▲ | 170.90▼ | 175.11▼ | 176.78▼ |
| MA10 | 170.34▲ | 170.99▼ | 171.40▼ | 180.13▼ | 179.97▼ |
| MA20 | 170.34▲ | 171.49▼ | 172.97▼ | 176.89▼ | 197.89▼ |
| MA50 | 170.95▼ | 174.45▼ | 177.56▼ | 182.48▼ | 234.94▼ |
| MA100 | 171.34▼ | 179.09▼ | 179.37▼ | 203.68▼ | 285.75▼ |
| MA200 | 172.77▼ | 179.27▼ | 176.85▼ | 229.05▼ | 295.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.050▲ | 0.016▲ | -0.516▼ | -0.099▼ |
| RSI | 49.740▼ | 38.758▼ | 36.395▼ | 41.518▼ | 35.131▼ |
| STOCH | 84.581▲ | 31.318 | 47.423 | 12.703▼ | 40.337 |
| WILL %R | -49.689 | -54.923 | -69.903 | -91.674▼ | -75.426▼ |
| CCI | 129.630▲ | -73.565 | -82.643 | -145.782▼ | -101.579▼ |
|
Tuesday, June 09, 2026 09:38 PM
With a TTM operating cash flow of $13.08 billion, Accenture plc (NYSE:ACN) is included among the 12 Cash-Rich Stocks to Buy Right Now. On June 8, TD Cowen lowered its price recommendation on Accenture ...
|
|
Monday, June 08, 2026 11:55 PM
Based on Accenture’s latest earnings release for the quarter ending February 28, the company reported a quarterly revenue of $18.04 billion and a net profit of $1.86 billion. In comparison, last year ...
|
|
Monday, June 08, 2026 04:21 PM
Accenture (ACN) reached $174.43 at the closing of the latest trading day, reflecting a -2.14% change compared to its last close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 170.00 | 173.44 | 168.035 | 170.53 | 2,655,855 |
| 09/06/26 | 173.46 | 176.36 | 170.35 | 173.47 | 4,426,010 |
| 08/06/26 | 176.95 | 180.18 | 174.37 | 174.43 | 3,738,279 |
| 05/06/26 | 180.91 | 183.00 | 176.33 | 178.25 | 3,744,697 |
| 04/06/26 | 183.68 | 185.00 | 177.60 | 178.86 | 4,390,962 |
| 03/06/26 | 183.16 | 183.995 | 176.38 | 177.43 | 4,715,258 |
| 02/06/26 | 190.69 | 191.90 | 183.41 | 186.22 | 4,325,808 |
| 01/06/26 | 193.44 | 198.00 | 189.01 | 196.59 | 6,068,748 |
| 29/05/26 | 178.63 | 188.24 | 175.44 | 187.07 | 5,223,660 |
| 28/05/26 | 178.14 | 179.84 | 175.33 | 178.40 | 3,152,978 |
|
|
||||
|
|
||||
|
|