Accenture plc (ACN) Stock Price

115.99 ▼ -0.99 (-0.85%)
Open: 116.01 Vol: 119.87K Day's range: 115.71 - 116.13 Jan 17, 15:57 EST
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.87▲ 115.88▲ 115.93▲ 115.98▲ 116.73▼
MA10 115.84▲ 115.93▲ 116.26▼ 115.95▲ 118.63▼
MA20 115.87▲ 116.25▼ 116.01▼ 117.56▼ 117.24▼
MA50 115.95▲ 115.85▲ 115.74▲ 118.90▼ 114.29▲
MA100 116.22▼ 115.68▲ 116.27▼ 117.16▼ 106.75▲
MA200 115.98▲ 116.38▼ 119.00▼ 116.15▼ 93.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.071▼ -0.063▼ -0.084▼ -0.534▼
RSI 57.524▲ 49.248▼ 50.284▲ 43.218▼ 49.068▼
STOCH 64.223     31.622     12.839▼ 42.409     28.147    
WILL %R 0.000▲ -80.556▼ -72.396     -60.945     -85.982▼
CCI 156.869▲ -43.054     -57.477     -35.750     -81.947    
Latest Filters Detected On ACN
MA $ACN Price Crossed Below MA(200) Set Alert
MA $ACN Price Crossed Below MA(13) Set Alert
CDL $ACN Harami Candlestick Pattern Detected Set Alert
CDL $ACN Doji Candlestick Pattern Detected Set Alert
Accenture plc News
Wednesday, January 18, 2017 05:58 AM
For the second year in a row, Accenture (NYSE:ACN) is positioned as the leader in the ‘Winner’s Circle’ – ahead of all other competitors in both the innovation and execution categories -- in the HfS Research Procurement As-a-Service Blueprint Report.
Wednesday, January 18, 2017 04:25 AM
This Symposium was .. Accenture and Bombay Natural History Society Launch Platform that Identifies Birds of India Using Artificial Intelligence Technology (Maharashtra) Mumbai: Accenture (NYSE: ACN) and the Bombay Natural History Society (BNHS), a 133 year ...
Wednesday, January 18, 2017 03:31 AM
according to a new report by Accenture (NYSE:ACN) and McLagan which is part of Aon Hewitt, a business unit of Aon plc (NYSE:AON). Blockchain is a type of database system that enables multiple parties to share access to the same data with a high level of ...
ACN historical stock data
date open high low close volume
17/01/17 116.01 116.13 115.71 115.99 119,873
13/01/17 115.46 117.38 115.46 116.98 165,142
12/01/17 115.59 115.96 114.98 115.77 102,065
11/01/17 115.27 116.25 114.98 116.09 136,777
10/01/17 114.91 115.92 114.72 115.05 95,459
09/01/17 116.20 116.20 114.95 115.01 125,056
06/01/17 114.83 116.59 114.42 116.33 233,516
05/01/17 116.86 116.86 115.00 115.04 261,035
04/01/17 117.47 117.47 116.68 116.80 105,069
03/01/17 117.36 117.56 115.89 116.41 125,187
Quote Details
Bid:115.98
Ask:116.00
52wk Low:91.54
52wk High:125.62
Vol:119.87K
Avg Vol(3m):2.4M
1Y Chng:+13.79%
1M Chng:-1.17%
Add to Watch List