| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.46▼ | 204.99▲ | 204.27▲ | 198.48▲ | 189.72▲ |
| MA10 | 207.52▲ | 202.68▲ | 201.10▲ | 191.58▲ | 186.28▲ |
| MA20 | 205.47▲ | 200.72▲ | 198.13▲ | 189.00▲ | 169.22▲ |
| MA50 | 203.27▲ | 197.30▲ | 198.07▲ | 183.18▲ | 204.77▲ |
| MA100 | 201.29▲ | 196.49▲ | 189.22▲ | 169.03▲ | 255.88▼ |
| MA200 | 198.35▲ | 189.05▲ | 188.07▲ | 194.44▲ | 285.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.256▲ | 0.757▲ | 1.170▲ | 1.736▲ | 7.225▲ |
| RSI | 75.242▲ | 70.418▲ | 68.811▲ | 63.149▲ | 60.302▲ |
| STOCH | 89.752▲ | 81.169▲ | 64.068 | 51.648 | 70.645 |
| WILL %R | -10.008▲ | -3.860▲ | -3.860▲ | -34.600 | -19.576▲ |
| CCI | 82.889 | 154.629▲ | 170.413▲ | 90.220 | 113.776▲ |
| MA | $ACN Price Crossed Above MA(200) | Set Alert |
|
Thursday, October 08, 2026 12:40 PM
What Happened? Shares of global professional services company Accenture (NYSE:ACN) jumped 4.5% in the afternoon session after the company and Dell Technologies announced an expansion of their ...
|
|
Thursday, October 08, 2026 09:19 AM
Accenture plc’s (NYSE:ACN) recent acceleration within AI and enterprise segments is line with IT-service providers’ active pursuit of turning AI buildout into lasting revenue growth. The company’s ...
|
|
Sunday, October 04, 2026 10:33 AM
Accenture (NYSE:ACN) maintains a formidable financial foundation anchored by $11.6 billion in annual free cash flow, representing 1.4 times net income, alongside a robust return-on-equity profile and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 197.73 | 209.045 | 193.60 | 208.42 | 7,408,483 |
| 07/10/26 | 195.00 | 198.20 | 194.0507 | 196.64 | 5,100,354 |
| 06/10/26 | 195.43 | 196.16 | 192.58 | 193.40 | 6,147,800 |
| 05/10/26 | 196.30 | 199.74 | 193.77 | 195.05 | 6,639,852 |
| 02/10/26 | 211.02 | 213.31 | 198.36 | 198.90 | 10,004,139 |
| 01/10/26 | 215.98 | 227.63 | 211.035 | 212.30 | 28,947,646 |
| 30/09/26 | 178.10 | 184.30 | 177.7375 | 183.37 | 9,186,436 |
| 29/09/26 | 173.09 | 177.77 | 172.11 | 177.12 | 6,296,333 |
| 28/09/26 | 173.51 | 177.08 | 172.30 | 174.47 | 5,481,627 |
| 25/09/26 | 177.125 | 180.045 | 175.74 | 176.11 | 4,913,883 |
|
|
||||
|
|
||||
|
|