| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.98▲ | 155.31▼ | 155.68▼ | 164.40▼ | 162.55▼ |
| MA10 | 154.03▲ | 156.38▼ | 159.03▼ | 158.28▼ | 183.44▼ |
| MA20 | 154.69▼ | 160.05▼ | 163.77▼ | 161.42▼ | 195.00▼ |
| MA50 | 156.10▼ | 164.12▼ | 160.95▼ | 187.91▼ | 191.05▼ |
| MA100 | 158.98▼ | 159.47▼ | 157.64▼ | 195.53▼ | 176.28▼ |
| MA200 | 163.60▼ | 157.67▼ | 170.64▼ | 193.09▼ | 151.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.512▼ | -1.643▼ | 2.092▲ | -6.781▼ |
| RSI | 46.174▼ | 28.137▼ | 35.824▼ | 42.861▼ | 30.476▼ |
| STOCH | 47.929 | 10.873▼ | 5.024▼ | 63.163 | 19.591▼ |
| WILL %R | -34.868 | -84.128▼ | -88.411▼ | -56.876 | -77.877▼ |
| CCI | 34.522 | -129.310▼ | -103.135▼ | -19.137 | -104.754▼ |
|
Tuesday, March 31, 2020 05:04 AM
Comparing the trend in Accenture PLC’s (NYSE: ACN) stock over recent months with its trajectory during and after the Great Recession of 2008, we believe that the stock could potentially recover to ...
|
|
Monday, March 30, 2020 05:50 AM
Connor Clark & Lunn Investment Management Ltd. grew its holdings in shares of Accenture Plc (NYSE:ACN) by 4.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The ...
|
|
Sunday, March 29, 2020 10:47 AM
Accenture lowered its guidance for 2020 in light of ongoing virus pandemic. This new environment should speed up customers' projects in the virtualization and d ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 158.57 | 160.82 | 152.58 | 154.68 | 2,973,100 |
| 31/03/20 | 167.43 | 169.88 | 162.16 | 163.26 | 2,963,000 |
| 30/03/20 | 164.12 | 170.37 | 163.78 | 169.82 | 2,731,300 |
| 27/03/20 | 165.00 | 169.29 | 160.61 | 162.88 | 3,802,500 |
| 26/03/20 | 153.40 | 171.60 | 150.00 | 171.34 | 5,194,500 |
| 25/03/20 | 156.44 | 159.69 | 148.11 | 151.82 | 4,795,500 |
| 24/03/20 | 152.26 | 157.63 | 149.49 | 156.85 | 4,684,600 |
| 23/03/20 | 148.01 | 148.01 | 137.15 | 143.69 | 6,173,700 |
| 20/03/20 | 157.53 | 159.47 | 147.42 | 149.94 | 6,449,700 |
| 19/03/20 | 151.36 | 177.80 | 151.36 | 158.50 | 6,338,300 |
|
|
||||
|
|
||||
|
|