| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.82▲ | 128.81▲ | 128.81▲ | 127.81▲ | 125.25▲ |
| MA10 | 128.80▲ | 128.80▲ | 128.71▲ | 126.50▲ | 124.91▲ |
| MA20 | 128.80▲ | 128.69▲ | 128.36▲ | 124.90▲ | 122.59▲ |
| MA50 | 128.82▲ | 128.01▲ | 127.26▲ | 124.59▲ | 119.36▲ |
| MA100 | 128.70▲ | 127.08▲ | 125.60▲ | 122.59▲ | 113.39▲ |
| MA200 | 128.41▲ | 125.42▲ | 125.38▲ | 120.30▲ | 99.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.035▼ | -0.034▼ | 0.469▲ | 0.421▲ |
| RSI | 53.346▲ | 61.216▲ | 70.757▲ | 68.475▲ | 63.366▲ |
| STOCH | 78.077 | 75.223 | 84.017▲ | 95.175▲ | 70.690 |
| WILL %R | -23.077▲ | -12.766▲ | -9.239▲ | -1.876▲ | -0.923▲ |
| CCI | 86.692 | 59.042 | 93.966 | 127.934▲ | 136.332▲ |
|
Saturday, July 22, 2017 04:26 AM
For the second consecutive year, Accenture (NYSE:ACN) has been recognized as the overall Leader and Star Performer in the Everest Group Procurement Outsourcing Service Provider Landscape with PEAK Matrix Assessment 2017. Accenture leads in both Market ...
|
|
Friday, July 21, 2017 08:24 AM
The stock declined 0.20% or $0.26 reaching $128.28 per share. About 301,030 shares traded. Accenture Plc (NYSE:ACN) has risen 4.27% since July 21, 2016 and is uptrending. It has underperformed by 12.43% the S&P500. Since May 19, 2017, it had 0 insider ...
|
|
Friday, July 21, 2017 08:13 AM
Here is the rundown on market activity for Accenture plc Class A Ordinary (NYSE:ACN). Richard Lumb, Group Chief Executive-Fin Serv sold $280,522 worth of shares at an average price of $127.51 on July 19th. Lumb now owns $420,783 of stock as recorded in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 128.54 | 128.96 | 128.01 | 128.83 | 1,581,728 |
| 20/07/17 | 127.90 | 128.76 | 127.65 | 128.57 | 1,393,603 |
| 19/07/17 | 127.50 | 128.00 | 126.72 | 127.80 | 2,115,402 |
| 18/07/17 | 126.25 | 127.57 | 125.48 | 127.37 | 1,445,982 |
| 17/07/17 | 126.77 | 127.05 | 126.15 | 126.47 | 1,678,285 |
| 14/07/17 | 126.19 | 126.96 | 125.73 | 126.76 | 1,497,704 |
| 13/07/17 | 125.70 | 126.35 | 125.44 | 125.73 | 1,712,219 |
| 12/07/17 | 124.30 | 125.48 | 124.12 | 125.44 | 1,769,890 |
| 11/07/17 | 124.06 | 124.10 | 123.20 | 123.93 | 1,053,420 |
| 10/07/17 | 124.05 | 124.37 | 123.59 | 124.06 | 1,295,040 |
|
|
||||
|
|
||||
|
|
||||
|
|