| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.72▲ | 253.95▼ | 253.84▼ | 256.90▼ | 260.51▼ |
| MA10 | 254.02▼ | 254.07▼ | 254.35▼ | 258.70▼ | 253.72▼ |
| MA20 | 254.07▼ | 254.55▼ | 255.65▼ | 259.48▼ | 241.14▲ |
| MA50 | 253.99▼ | 256.33▼ | 259.15▼ | 250.61▲ | 215.93▲ |
| MA100 | 254.40▼ | 259.47▼ | 258.85▼ | 240.28▲ | 202.50▲ |
| MA200 | 255.55▼ | 258.88▼ | 255.89▼ | 221.75▲ | 174.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.091▲ | -0.003▼ | -1.283▼ | 0.863▲ |
| RSI | 45.081▼ | 38.461▼ | 35.539▼ | 46.994▼ | 58.330▲ |
| STOCH | 19.849▼ | 36.572 | 25.865 | 33.805 | 75.992 |
| WILL %R | -60.000 | -76.208▼ | -83.290▼ | -95.407▼ | -29.842 |
| CCI | -130.596▼ | -91.036 | -102.922▼ | -150.876▼ | 67.778 |
| ▲ BREAK | $ACN Price Breaks 60 Days High | Set Alert |
|
Saturday, January 16, 2021 05:16 PM
Sowell Financial Services LLC lifted its position in shares of Accenture plc (NYSE:ACN) by 5.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 5,380 shares of ...
|
|
Saturday, January 16, 2021 04:44 PM
Endurance Wealth Management Inc. lessened its position in Accenture plc (NYSE:ACN) by 47.0% in the 4th quarter, Holdings Channel reports. The firm owned 141 shares of the information technology ...
|
|
Friday, January 15, 2021 05:05 PM
Arbor Investment Advisors LLC bought a new position in shares of Accenture plc (NYSE:ACN) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 253.62 | 255.97 | 253.03 | 253.65 | 1,915,109 |
| 14/01/21 | 257.25 | 257.25 | 254.12 | 255.00 | 2,253,238 |
| 13/01/21 | 256.45 | 259.09 | 256.45 | 257.08 | 1,870,727 |
| 12/01/21 | 260.12 | 261.22 | 256.02 | 258.40 | 1,898,175 |
| 11/01/21 | 262.83 | 264.71 | 260.27 | 260.35 | 1,745,181 |
| 08/01/21 | 263.81 | 266.53 | 261.29 | 264.16 | 2,010,661 |
| 07/01/21 | 260.36 | 264.92 | 260.34 | 263.20 | 2,068,188 |
| 06/01/21 | 259.20 | 263.59 | 256.95 | 260.74 | 2,535,648 |
| 05/01/21 | 256.40 | 258.64 | 255.14 | 257.92 | 1,809,231 |
| 04/01/21 | 261.00 | 261.658 | 254.05 | 256.46 | 2,505,131 |
|
|
||||
|
|
||||
|
|