| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.88▲ | 281.41▼ | 281.28▼ | 294.14▼ | 295.68▼ |
| MA10 | 281.05▲ | 281.43▼ | 283.97▼ | 297.47▼ | 304.80▼ |
| MA20 | 281.21▼ | 284.56▼ | 288.76▼ | 300.45▼ | 305.88▼ |
| MA50 | 281.32▼ | 292.74▼ | 296.96▼ | 308.75▼ | 335.13▼ |
| MA100 | 283.82▼ | 297.31▼ | 296.19▼ | 313.60▼ | 331.50▼ |
| MA200 | 287.93▼ | 296.68▼ | 305.61▼ | 337.83▼ | 318.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.202▲ | -0.643▼ | -1.396▼ | -0.866▼ |
| RSI | 47.227▼ | 23.659▼ | 23.984▼ | 32.389▼ | 37.286▼ |
| STOCH | 44.831 | 23.563 | 6.152▼ | 46.070 | 49.447 |
| WILL %R | -50.407 | -93.341▼ | -94.852▼ | -97.696▼ | -85.015▼ |
| CCI | -17.373 | -62.765 | -85.317 | -205.785▼ | -74.424 |
| ▼ BREAK | $ACN Price Breaks 10 Days Low | Set Alert |
|
Friday, July 11, 2025 05:00 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Accenture (NYSE:ACN). While this doesn't necessarily speak ...
|
|
Thursday, July 10, 2025 10:00 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $240.0 to $340.0 for Accenture over the last 3 months.
|
|
Thursday, July 10, 2025 06:00 AM
Zacks.com users have recently been watching Accenture (ACN) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 287.21 | 287.74 | 280.43 | 281.06 | 5,076,000 |
| 10/07/25 | 292.04 | 292.60 | 285.79 | 288.36 | 5,197,200 |
| 09/07/25 | 303.16 | 304.19 | 294.79 | 297.40 | 3,177,400 |
| 08/07/25 | 301.75 | 307.77 | 300.51 | 303.33 | 2,889,700 |
| 07/07/25 | 303.53 | 304.788 | 299.2928 | 300.54 | 2,744,861 |
| 03/07/25 | 303.00 | 305.30 | 302.29 | 304.78 | 1,616,133 |
| 02/07/25 | 303.17 | 303.17 | 298.32 | 302.29 | 2,748,500 |
| 01/07/25 | 298.12 | 304.19 | 297.93 | 302.62 | 3,565,600 |
| 30/06/25 | 296.74 | 299.01 | 295.74 | 298.89 | 3,136,800 |
| 27/06/25 | 295.88 | 296.70 | 292.99 | 295.46 | 4,159,200 |
|
|
||||
|
|
||||
|
|