| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.05▼ | 337.58▲ | 337.43▲ | 333.91▲ | 326.62▲ |
| MA10 | 337.90▲ | 337.21▲ | 335.69▲ | 332.57▲ | 314.13▲ |
| MA20 | 337.69▲ | 335.49▲ | 334.78▲ | 325.41▲ | 314.81▲ |
| MA50 | 337.24▲ | 334.30▲ | 333.70▲ | 312.89▲ | 296.14▲ |
| MA100 | 335.82▲ | 333.49▲ | 328.66▲ | 314.62▲ | 298.38▲ |
| MA200 | 334.75▲ | 327.68▲ | 315.69▲ | 299.39▲ | 281.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.238▲ | 0.419▲ | 0.758▲ | 1.887▲ |
| RSI | 60.260▲ | 70.706▲ | 71.941▲ | 73.691▲ | 63.008▲ |
| STOCH | 79.903 | 90.436▲ | 92.416▲ | 83.361▲ | 72.235 |
| WILL %R | -33.852 | -7.149▲ | -6.899▲ | -1.819▲ | -0.879▲ |
| CCI | 98.371 | 108.052▲ | 117.726▲ | 104.364▲ | 133.535▲ |
|
Friday, December 01, 2023 06:00 AM
Accenture's (NYSE:ACN) stock is up by a considerable 12% over the past month. Since the market usually pay for ...
|
|
Thursday, November 30, 2023 09:42 PM
In this piece, we will take a look at the 12 best quality stocks to buy now. If you want to skip our analysis of stock quality and want to jump ahead to the top five stocks in this list, then take a ...
|
|
Wednesday, November 29, 2023 11:59 PM
2023--(BUSINESS WIRE)--Accenture (NYSE: ACN) today unveiled a comprehensive set of new services designed to help companies customize and scale the value of generative AI. This press release features ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 333.80 | 338.50 | 333.16 | 338.06 | 1,688,780 |
| 30/11/23 | 334.20 | 335.00 | 332.155 | 333.14 | 4,298,156 |
| 29/11/23 | 335.00 | 335.80 | 332.78 | 333.34 | 1,307,290 |
| 28/11/23 | 331.60 | 333.19 | 329.99 | 332.56 | 1,377,838 |
| 27/11/23 | 333.82 | 334.4299 | 332.1901 | 332.43 | 1,586,934 |
| 24/11/23 | 333.15 | 334.9018 | 332.09 | 334.04 | 708,478 |
| 22/11/23 | 334.24 | 335.53 | 332.8137 | 333.13 | 1,425,832 |
| 21/11/23 | 331.30 | 332.44 | 328.76 | 330.26 | 1,602,893 |
| 20/11/23 | 326.46 | 332.05 | 326.22 | 330.90 | 1,414,009 |
| 17/11/23 | 327.66 | 328.93 | 326.22 | 327.83 | 1,561,514 |
|
|
||||
|
|
||||
|
|