| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.83▲ | 230.56▲ | 230.41▲ | 230.50▲ | 226.15▲ |
| MA10 | 230.77▲ | 230.34▲ | 230.56▲ | 228.00▲ | 218.23▲ |
| MA20 | 230.67▲ | 230.49▲ | 230.35▲ | 225.02▲ | 200.96▲ |
| MA50 | 230.31▲ | 229.75▲ | 228.11▲ | 215.82▲ | 197.29▲ |
| MA100 | 230.46▲ | 227.65▲ | 225.70▲ | 196.43▲ | 183.94▲ |
| MA200 | 230.27▲ | 225.52▲ | 222.39▲ | 197.23▲ | 160.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.005▼ | -0.130▼ | 0.103▲ | 3.710▲ |
| RSI | 60.117▲ | 58.392▲ | 60.085▲ | 69.136▲ | 68.748▲ |
| STOCH | 82.767▲ | 51.923 | 37.249 | 93.215▲ | 96.030▲ |
| WILL %R | -14.348▲ | -16.340▲ | -38.288 | -7.113▲ | -1.511▲ |
| CCI | 178.495▲ | 139.308▲ | 90.684 | 103.073▲ | 112.053▲ |
|
Thursday, August 06, 2020 03:35 PM
Want to participate in a short research study? Help shape the future of investing tools and earn a $40 gift card! Accenture plc's (NYSE:ACN) price-to-earnings (or "P/E") ratio of 28.5x might make it ...
|
|
Thursday, July 30, 2020 03:59 AM
Accenture (NYSE: ACN) has been selected to work with the Bank of England to renew the Real-Time Gross Settlement (RTGS) service to support resilience and innovation in payments and settlements in ...
|
|
Wednesday, July 29, 2020 04:38 AM
Accenture (NYSE:ACN) subsidiary has been awarded a contract to support operations, security, and modernization of the technology applications of the U.S. Department of VA Loan Guaranty Service.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 230.57 | 231.26 | 230.025 | 231.01 | 505,076 |
| 10/08/20 | 229.69 | 231.26 | 229.52 | 230.34 | 1,315,700 |
| 07/08/20 | 229.25 | 231.87 | 228.72 | 231.56 | 1,275,400 |
| 06/08/20 | 227.68 | 230.97 | 227.68 | 230.89 | 1,317,900 |
| 05/08/20 | 227.94 | 229.40 | 227.46 | 228.70 | 1,155,421 |
| 04/08/20 | 226.29 | 227.78 | 225.55 | 227.15 | 1,256,652 |
| 03/08/20 | 225.00 | 228.0043 | 224.46 | 227.18 | 1,631,644 |
| 31/07/20 | 223.89 | 224.95 | 220.90 | 224.78 | 1,483,742 |
| 30/07/20 | 220.81 | 223.99 | 219.78 | 223.98 | 1,329,906 |
| 29/07/20 | 221.98 | 225.40 | 221.93 | 224.38 | 1,470,830 |
|
|
||||
|
|
||||
|
|