Accenture plc (ACN) Stock Price

182.82 ▼ -4.52 (-2.41%)
Open: 187.56 Vol: 978.88K Day's range: 182.81 - 188.00 Oct 22, 14:42 EDT
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.11▼ 184.07▼ 184.40▼ 185.97▼ 187.18▼
MA10 183.49▼ 184.99▼ 185.78▼ 185.55▼ 191.57▼
MA20 184.25▼ 186.00▼ 186.41▼ 187.06▼ 191.36▼
MA50 185.18▼ 186.34▼ 186.24▼ 191.57▼ 174.87▲
MA100 186.18▼ 186.29▼ 185.97▼ 190.24▼ 166.99▲
MA200 186.54▼ 186.08▼ 189.32▼ 178.50▲ 141.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.409▼ -0.471▼ 0.097▲ -2.291▼
RSI 15.998▼ 23.921▼ 27.617▼ 38.495▼ 45.871▼
STOCH 5.441▼ 5.994▼ 17.236▼ 59.207     27.149    
WILL %R -99.558▼ -99.807▼ -99.807▼ -89.514▼ -96.058▼
CCI -116.422▼ -138.427▼ -197.416▼ -67.698     -133.641▼
Latest Filters Detected On ACN
CDL $ACN Engulfing Candlestick Pattern Detected Set Alert
MA $ACN Price Crossed Below MA(7) Set Alert
MA $ACN Price Crossed Below MA(13) Set Alert
Accenture plc News
Tuesday, October 22, 2019 05:59 AM
MOBILE WORLD CONGRESS AMERICAS -- Accenture (NYSE: ACN) today launched its Network Decision Platform, a cloud-based solution that provides communications network operators with an integrated, ...
Monday, October 21, 2019 06:59 AM
CHICAGO--(Business Wire)--Accenture (NYSE: ACN) has expanded its Chicago Innovation Hub with a new Industry X.0 studio to help clients accelerate the development of new smart connected products and ...
Monday, October 21, 2019 04:59 AM
Applications are now being accepted for the FinTech Innovation Lab New York, a 12-week program co-founded by Accenture (NYSE: ACN) and the Partnership Fund for New York City that helps early- and ...
ACN historical stock data
date open high low close volume
22/10/19 187.56 188.00 182.81 182.82 978,879
21/10/19 186.95 187.535 185.388 187.34 1,296,963
18/10/19 186.87 188.13 186.61 187.08 2,896,700
17/10/19 186.96 187.33 185.16 186.04 1,486,500
16/10/19 184.59 186.99 184.16 186.57 1,923,100
15/10/19 185.82 187.38 185.56 187.00 1,462,400
14/10/19 185.36 186.33 184.22 185.50 1,348,400
11/10/19 185.71 187.71 184.74 184.97 2,381,200
10/10/19 183.83 184.87 182.60 183.83 1,999,700
09/10/19 183.79 185.30 183.22 184.34 1,683,100
Quote Details
52wk Low:132.63
52wk High:202.80
Vol:978.88K
Avg Vol(3m):36.6M
1Y Chng:+11.56%
1M Chng:-4.47%
Add to Watch List