Accenture plc (ACN) Stock Price

128.83 ▲ +0.26 (+0.20%)
Open: 128.54 Vol: 1.58M Day's range: 128.01 - 128.96 Jul 21, 15:59 EDT
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.82▲ 128.81▲ 128.81▲ 127.81▲ 125.25▲
MA10 128.80▲ 128.80▲ 128.71▲ 126.50▲ 124.91▲
MA20 128.80▲ 128.69▲ 128.36▲ 124.90▲ 122.59▲
MA50 128.82▲ 128.01▲ 127.26▲ 124.59▲ 119.36▲
MA100 128.70▲ 127.08▲ 125.60▲ 122.59▲ 113.39▲
MA200 128.41▲ 125.42▲ 125.38▲ 120.30▲ 99.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.035▼ -0.034▼ 0.469▲ 0.421▲
RSI 53.346▲ 61.216▲ 70.757▲ 68.475▲ 63.366▲
STOCH 78.077     75.223     84.017▲ 95.175▲ 70.690    
WILL %R -23.077▲ -12.766▲ -9.239▲ -1.876▲ -0.923▲
CCI 86.692     59.042     93.966     127.934▲ 136.332▲
Latest Filters Detected On ACN
BREAK $ACN Price Breaks 60 Days High Set Alert
BREAK $ACN Price Breaks 30 Days High Set Alert
BREAK $ACN Price Breaks 20 Days High Set Alert
BREAK $ACN Price Breaks 10 Days High Set Alert
Accenture plc News
Saturday, July 22, 2017 04:26 AM
For the second consecutive year, Accenture (NYSE:ACN) has been recognized as the overall Leader and Star Performer in the Everest Group Procurement Outsourcing Service Provider Landscape with PEAK Matrix Assessment 2017. Accenture leads in both Market ...
Friday, July 21, 2017 08:24 AM
The stock declined 0.20% or $0.26 reaching $128.28 per share. About 301,030 shares traded. Accenture Plc (NYSE:ACN) has risen 4.27% since July 21, 2016 and is uptrending. It has underperformed by 12.43% the S&P500. Since May 19, 2017, it had 0 insider ...
Friday, July 21, 2017 08:13 AM
Here is the rundown on market activity for Accenture plc Class A Ordinary (NYSE:ACN). Richard Lumb, Group Chief Executive-Fin Serv sold $280,522 worth of shares at an average price of $127.51 on July 19th. Lumb now owns $420,783 of stock as recorded in a ...
ACN historical stock data
date open high low close volume
21/07/17 128.54 128.96 128.01 128.83 1,581,728
20/07/17 127.90 128.76 127.65 128.57 1,393,603
19/07/17 127.50 128.00 126.72 127.80 2,115,402
18/07/17 126.25 127.57 125.48 127.37 1,445,982
17/07/17 126.77 127.05 126.15 126.47 1,678,285
14/07/17 126.19 126.96 125.73 126.76 1,497,704
13/07/17 125.70 126.35 125.44 125.73 1,712,219
12/07/17 124.30 125.48 124.12 125.44 1,769,890
11/07/17 124.06 124.10 123.20 123.93 1,053,420
10/07/17 124.05 124.37 123.59 124.06 1,295,040
Quote Details
Bid:128.82
Ask:128.86
52wk Low:108.87
52wk High:128.96
Vol:1.58M
Avg Vol(3m):36.6M
1Y Chng:+13.44%
1M Chng:+2.42%
Add to Watch List