5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 387.14▲ | 386.79▲ | 387.16▲ | 388.79▼ | 381.78▲ |
MA10 | 386.93▲ | 387.37▲ | 387.02▲ | 389.40▼ | 368.77▲ |
MA20 | 386.59▲ | 387.18▲ | 387.80▼ | 380.60▲ | 364.16▲ |
MA50 | 387.28▲ | 388.10▼ | 387.60▼ | 366.17▲ | 338.92▲ |
MA100 | 386.90▲ | 387.76▼ | 386.80▲ | 362.55▲ | 330.15▲ |
MA200 | 387.79▼ | 386.04▲ | 371.91▲ | 339.09▲ | 318.95▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.123▲ | 0.034▲ | -0.087▼ | -0.166▼ | 2.318▲ |
RSI | 58.063▲ | 50.389▲ | 49.462▼ | 61.862▲ | 65.989▲ |
STOCH | 82.024▲ | 46.773 | 62.541 | 49.141 | 68.969 |
WILL %R | -1.929▲ | -33.118 | -37.596 | -42.868 | -19.989▲ |
CCI | 88.768 | 24.586 | -18.771 | -5.702 | 126.708▲ |
Japan's Infroneer and Accenture to establish JV to address critical infrastructure management issues
Tuesday, February 18, 2025 11:02 PM
Japan-based infrastructure service company Infroneer Holdings and Accenture (NYSE:ACN) to establish a joint venture aimed at enhancing productivity, increasing revenue, and accelerating the adoption ...
|
Tuesday, February 18, 2025 09:59 PM
INFRONEER Holdings and Accenture announced an agreement to establish a joint venture, INFRONEER Strategy & Innovation.
|
Sunday, February 16, 2025 12:00 PM
Below is Validea's guru fundamental report for ACCENTURE PLC (ACN). Of the 22 guru strategies we follow, ACN rates highest using our Growth Investor model based on the published strategy of Martin ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 384.63 | 390.49 | 381.4901 | 387.56 | 3,701,100 |
14/02/25 | 390.00 | 391.00 | 387.43 | 388.00 | 2,024,720 |
13/02/25 | 388.61 | 390.91 | 384.73 | 389.53 | 3,387,284 |
12/02/25 | 386.05 | 391.51 | 386.00 | 388.83 | 2,251,324 |
11/02/25 | 385.00 | 390.35 | 383.885 | 390.01 | 2,121,376 |
10/02/25 | 388.24 | 390.00 | 385.19 | 386.89 | 1,771,588 |
07/02/25 | 389.00 | 390.5299 | 385.36 | 385.98 | 2,437,376 |
06/02/25 | 395.20 | 397.88 | 385.92 | 387.34 | 2,828,177 |
05/02/25 | 390.82 | 398.35 | 390.418 | 398.25 | 3,463,369 |
04/02/25 | 381.51 | 392.45 | 380.55 | 391.62 | 3,166,584 |
|
|
||||
|
|
||||
|
|