Accenture plc (ACN) Stock Price

206.66 ▲ +2.74 (+1.34%)
Open: 203.06 Vol: 1.54M Day's range: 203.01 - 206.72 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.45▲ 206.02▲ 205.87▲ 203.36▲ 200.77▲
MA10 206.32▲ 205.63▲ 204.98▲ 201.71▲ 193.69▲
MA20 206.12▲ 204.72▲ 203.64▲ 200.16▲ 193.77▲
MA50 205.71▲ 203.15▲ 202.29▲ 192.24▲ 180.98▲
MA100 204.93▲ 202.06▲ 200.78▲ 192.80▲ 170.15▲
MA200 203.67▲ 200.44▲ 196.85▲ 185.95▲ 145.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.113▲ 0.271▲ 0.241▲ 0.803▲
RSI 81.426▲ 81.002▲ 75.145▲ 76.914▲ 69.020▲
STOCH 86.016▲ 95.840▲ 94.526▲ 91.808▲ 85.680▲
WILL %R -10.345▲ -2.110▲ -1.449▲ -0.585▲ -0.242▲
CCI 160.379▲ 141.500▲ 138.980▲ 199.223▲ 151.627▲
Latest Filters Detected On ACN
CDL $ACN Marubozu Candlestick Pattern Detected Set Alert
BREAK $ACN Price Breaks 10 Days High Set Alert
BREAK $ACN Price Breaks 20 Days High Set Alert
BREAK $ACN Price Breaks 30 Days High Set Alert
BREAK $ACN Price Breaks 60 Days High Set Alert
RSI&STOCH $ACN Overbought RSI + Stochastic Set Alert
Accenture plc News
Friday, December 13, 2019 03:28 PM
Accenture (NYSE: ACN) is to acquire Clarity Insights, a Chicago, IL-based data consultancy with deep data science, artificial intelligence (AI) and machine learning (ML) expertise. The amount of the ...
Friday, December 13, 2019 10:32 AM
CHICAGO--(BUSINESS WIRE)--Accenture (NYSE: ACN) has announced that it has entered into an agreement to acquire Clarity Insights, a U.S.-based data consultancy with deep data science, artificial ...
Thursday, December 12, 2019 05:59 AM
DENVER--(BUSINESS WIRE)--Mortgage Cadence, an Accenture (NYSE: ACN) company, has integrated data from the American Land Title Association (ALTA) Title & Settlement Agent Registry (“the Registry”) into ...
ACN historical stock data
date open high low close volume
13/12/19 203.06 206.72 203.01 206.66 1,539,469
12/12/19 202.16 204.43 201.24 203.92 1,797,782
11/12/19 202.13 202.62 200.34 202.30 1,669,700
10/12/19 202.03 202.26 200.866 201.88 1,371,912
09/12/19 201.77 202.8799 201.44 202.03 1,852,925
06/12/19 201.40 202.82 200.49 202.55 1,206,518
05/12/19 200.00 200.03 198.88 199.85 1,772,498
04/12/19 199.76 200.39 199.24 199.58 1,221,800
03/12/19 197.54 199.29 196.47 198.75 1,243,600
02/12/19 201.44 201.69 198.05 199.59 1,262,300
Quote Details
52wk Low:132.63
52wk High:206.72
Vol:1.54M
Avg Vol(3m):29.2M
1Y Chng:+52.19%
1M Chng:+9.80%
Add to Watch List