| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.48▲ | 251.98▲ | 252.26▲ | 250.83▲ | 258.25▼ |
| MA10 | 252.29▲ | 252.36▲ | 251.53▲ | 254.60▼ | 269.92▼ |
| MA20 | 251.95▲ | 251.60▲ | 251.61▲ | 261.10▼ | 275.48▼ |
| MA50 | 252.09▲ | 249.87▲ | 251.61▲ | 272.95▼ | 282.68▼ |
| MA100 | 251.65▲ | 252.45▲ | 258.68▼ | 276.66▼ | 307.55▼ |
| MA200 | 251.76▲ | 259.26▼ | 268.42▼ | 280.73▼ | 261.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.026▼ | 0.348▲ | -0.906▼ | -2.262▼ |
| RSI | 57.568▲ | 55.571▲ | 53.744▲ | 37.801▼ | 39.932▼ |
| STOCH | 86.199▲ | 42.060 | 71.210 | 22.791 | 21.420 |
| WILL %R | -18.788▲ | -25.761 | -43.151 | -66.598 | -81.561▼ |
| CCI | 93.626 | 39.703 | 68.602 | -58.708 | -126.193▼ |
|
Monday, March 20, 2023 04:36 AM
The trading price of Cardlytics Inc. (NASDAQ:CDLX) closed lower on Friday, March 17, closing at $3.12, -7.42% lower than its previous close. Traders who pay close attention to intraday price movement ...
|
|
Sunday, March 19, 2023 10:46 PM
The price-to-earnings ratio for Accenture plc (NYSE: ACN) is above average at 22.70x, while the 36-month beta value is 1.24.Analysts have differing opinions on the stock, with 16 analysts rating it as ...
|
|
Saturday, March 18, 2023 08:24 AM
Automatic Data Processing Inc. (NASDAQ:ADP) price on Friday, March 17, fall -1.20% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $213.22. A look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 250.95 | 253.84 | 250.08 | 252.57 | 3,160,789 |
| 17/03/23 | 254.33 | 255.73 | 248.42 | 250.00 | 6,470,869 |
| 16/03/23 | 244.95 | 253.80 | 243.525 | 252.92 | 4,119,719 |
| 15/03/23 | 247.96 | 247.97 | 242.80 | 246.17 | 4,507,978 |
| 14/03/23 | 256.37 | 256.73 | 249.955 | 252.48 | 2,925,630 |
| 13/03/23 | 253.11 | 255.2633 | 249.235 | 251.31 | 3,232,109 |
| 10/03/23 | 260.14 | 260.34 | 251.60 | 252.95 | 2,924,582 |
| 09/03/23 | 265.83 | 266.70 | 258.72 | 259.76 | 1,949,943 |
| 08/03/23 | 263.43 | 265.5854 | 262.49 | 263.66 | 1,462,724 |
| 07/03/23 | 269.22 | 270.04 | 263.71 | 264.20 | 2,219,432 |
|
|
||||
|
|
||||
|
|