| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.54▲ | 271.53▲ | 270.98▲ | 280.33▼ | 294.06▼ |
| MA10 | 271.52▲ | 270.89▲ | 272.83▲ | 282.57▼ | 312.10▼ |
| MA20 | 270.77▲ | 272.80▲ | 275.10▼ | 294.08▼ | 323.49▼ |
| MA50 | 270.34▲ | 279.29▼ | 281.70▼ | 313.94▼ | 333.85▼ |
| MA100 | 272.76▲ | 282.29▼ | 291.71▼ | 329.75▼ | 292.09▼ |
| MA200 | 274.62▼ | 292.57▼ | 307.13▼ | 340.19▼ | 235.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.421▲ | 0.513▲ | 0.165▲ | -1.163▼ | -6.279▼ |
| RSI | 76.442▲ | 51.009▲ | 44.709▼ | 35.212▼ | 31.192▼ |
| STOCH | 77.177 | 45.008 | 23.620 | 25.849 | 19.876▼ |
| WILL %R | -1.198▲ | -39.023 | -39.023 | -82.226▼ | -89.005▼ |
| CCI | 213.313▲ | 43.223 | 19.823 | -109.043▼ | -173.554▼ |
| MA | $ACN Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 04:15 AM
The Singapore edition of the PropertyGuru Asia Property Awards, organised by Southeast Asia's leading property technology company, PropertyGuru (NYSE: PGRU), will return to the Lion City for its ...
|
|
Thursday, May 19, 2022 08:57 PM
AUSTIN, Texas, April 21, 2022 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), a fully ... Matt worked with Fortune 500 companies as a consultant with Accenture (NYSE: ACN) on dozens ...
|
|
Thursday, May 19, 2022 11:11 AM
Accenture plc (NYSE:ACN) at last check was buoying at $271.79 on Thursday, May 19 with a fall of -0.86% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 275.58 | 278.40 | 268.17 | 276.65 | 3,007,904 |
| 19/05/22 | 270.15 | 278.00 | 269.70 | 273.61 | 2,679,603 |
| 18/05/22 | 286.87 | 287.245 | 272.415 | 274.16 | 2,666,113 |
| 17/05/22 | 294.68 | 294.68 | 288.20 | 291.07 | 1,598,041 |
| 16/05/22 | 284.68 | 288.97 | 282.05 | 286.17 | 1,598,017 |
| 13/05/22 | 283.04 | 288.67 | 280.99 | 286.77 | 2,373,571 |
| 12/05/22 | 278.00 | 281.66 | 274.79 | 281.21 | 2,284,602 |
| 11/05/22 | 285.73 | 288.49 | 280.46 | 280.94 | 2,398,636 |
| 10/05/22 | 290.00 | 292.40 | 283.75 | 287.59 | 2,634,603 |
| 09/05/22 | 290.66 | 292.49 | 285.86 | 287.49 | 2,584,159 |
|
|
||||
|
|
||||
|
|