Accenture plc (ACN) Stock Price

285.32 ▲ +5.93 (+2.12%)
Open: 281.12 Vol: 1.7M Day's range: 281.12 - 287.25 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 286.61▼ 285.79▲ 285.57▲ 286.96▼ 289.10▼
MA10 286.56▼ 285.21▲ 283.64▲ 288.92▼ 282.11▲
MA20 286.33▼ 283.49▲ 284.54▲ 289.33▼ 268.12▲
MA50 285.50▲ 286.36▼ 288.48▼ 278.42▲ 245.54▲
MA100 283.96▲ 288.65▼ 289.63▼ 267.30▲ 218.68▲
MA200 284.33▲ 289.74▼ 287.97▼ 251.08▲ 187.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.560▲ 0.612▲ -1.688▼ 1.305▲
RSI 46.233▼ 55.176▲ 49.661▼ 49.254▼ 63.513▲
STOCH 55.370     85.240▲ 87.906▲ 41.047     92.479▲
WILL %R -98.252▼ -18.247▲ -18.247▲ -58.690     -17.680▲
CCI -136.519▼ 107.096▲ 108.193▲ -147.000▼ 63.019    
Latest Filters Detected On ACN
BREAK $ACN Price Breaks 30 Days High Set Alert
MA $ACN Price Crossed Below MA(50) Set Alert
MA $ACN Price Crossed Above MA(7) Set Alert
Accenture plc News
ACN historical stock data
date open high low close volume
13/05/21 281.12 287.25 281.12 285.32 1,698,244
12/05/21 285.23 285.31 279.14 279.39 2,116,587
11/05/21 288.44 288.46 284.565 287.95 1,541,686
10/05/21 290.62 294.10 290.19 290.61 1,620,690
07/05/21 292.20 294.09 291.037 291.53 1,394,227
06/05/21 289.48 291.18 287.611 291.16 1,863,192
05/05/21 291.8847 291.8847 289.12 289.52 1,068,486
04/05/21 290.89 291.94 289.15 291.60 1,810,733
03/05/21 292.93 293.42 291.365 292.17 1,300,351
30/04/21 290.77 290.92 288.36 289.97 1,969,179
Quote Details
52wk Low:188.11
52wk High:294.10
Vol:1.7M
Avg Vol(3m):36.7M
1Y Chng:+38.65%
1M Chng:+2.51%
Add to Watch List