Accenture plc (ACN) Stock Price

182.82 ▼ -4.52 (-2.41%)
Open: 187.56 Vol: 978.88K Day's range: 182.81 - 188.00 Oct 22, 14:42 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.11▼ 184.07▼ 184.40▼ 185.97▼ 187.18▼
MA10 183.49▼ 184.99▼ 185.78▼ 185.55▼ 191.57▼
MA20 184.25▼ 186.00▼ 186.41▼ 187.06▼ 191.36▼
MA50 185.18▼ 186.34▼ 186.24▼ 191.57▼ 174.87▲
MA100 186.18▼ 186.29▼ 185.97▼ 190.24▼ 166.99▲
MA200 186.54▼ 186.08▼ 189.32▼ 178.50▲ 141.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.409▼ -0.471▼ 0.097▲ -2.291▼
RSI 15.998▼ 23.921▼ 27.617▼ 38.495▼ 45.871▼
STOCH 5.441▼ 5.994▼ 17.236▼ 59.207     27.149    
WILL %R -99.558▼ -99.807▼ -99.807▼ -89.514▼ -96.058▼
CCI -116.422▼ -138.427▼ -197.416▼ -67.698     -133.641▼
Latest Filters Detected On ACN
CDL $ACN Engulfing Candlestick Pattern Detected Set Alert
MA $ACN Price Crossed Below MA(7) Set Alert
MA $ACN Price Crossed Below MA(13) Set Alert
Accenture plc News
Accenture Enables Network Operators to Implement 5G and Fiber Strategies with Launch of New Cloud-Based Network Decision Platform
Tuesday, October 22, 2019 05:59 AM
MOBILE WORLD CONGRESS AMERICAS -- Accenture (NYSE: ACN) today launched its Network Decision Platform, a cloud-based solution that provides communications network operators with an integrated, ...
Accenture Expands Innovation Hub in Chicago, Adds New Industry X.0 Studio to Accelerate Smart, Connected Products and Services Development for Clients
Monday, October 21, 2019 06:59 AM
CHICAGO--(Business Wire)--Accenture (NYSE: ACN) has expanded its Chicago Innovation Hub with a new Industry X.0 studio to help clients accelerate the development of new smart connected products and ...
FinTech Innovation Lab New York Now Accepting Applicants for 2020 Class
Monday, October 21, 2019 04:59 AM
Applications are now being accepted for the FinTech Innovation Lab New York, a 12-week program co-founded by Accenture (NYSE: ACN) and the Partnership Fund for New York City that helps early- and ...
ACN historical stock data
date open high low close volume
22/10/19 187.56 188.00 182.81 182.82 978,879
21/10/19 186.95 187.535 185.388 187.34 1,296,963
18/10/19 186.87 188.13 186.61 187.08 2,896,700
17/10/19 186.96 187.33 185.16 186.04 1,486,500
16/10/19 184.59 186.99 184.16 186.57 1,923,100
15/10/19 185.82 187.38 185.56 187.00 1,462,400
14/10/19 185.36 186.33 184.22 185.50 1,348,400
11/10/19 185.71 187.71 184.74 184.97 2,381,200
10/10/19 183.83 184.87 182.60 183.83 1,999,700
09/10/19 183.79 185.30 183.22 184.34 1,683,100
Quote Details
52wk Low:132.63
52wk High:202.80
Vol:978.88K
Avg Vol(3m):36.6M
1Y Chng:+11.56%
1M Chng:-4.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 119.32B