Accenture plc (ACN) Stock Price

123.07 ▲ +1.13 (+0.93%)
Open: 122.75 Vol: 1.29M Day's range: 122.20 - 123.56 May 25, 16:00 EDT
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.11▼ 123.03▲ 122.94▲ 122.17▲ 121.56▲
MA10 123.11▼ 122.98▲ 122.60▲ 121.81▲ 119.82▲
MA20 123.09▼ 122.61▲ 122.23▲ 121.41▲ 119.74▲
MA50 122.98▲ 122.30▲ 121.67▲ 120.23▲ 117.53▲
MA100 122.71▲ 121.68▲ 121.53▲ 119.46▲ 111.40▲
MA200 122.22▲ 121.53▲ 120.48▲ 118.18▲ 97.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.030▲ 0.095▲ 0.116▲ 0.070▲
RSI 51.041▲ 61.818▲ 65.214▲ 60.342▲ 57.432▲
STOCH 34.688     69.164     70.737     62.220     58.232    
WILL %R -82.143▼ -37.692     -16.388▲ -11.807▲ -29.547    
CCI -85.605     81.674     91.291     140.290▲ 50.925    
Latest Filters Detected On ACN
PSAR&MOM $ACN PSAR Switch Up + Momentum Set Alert
Accenture plc News
Thursday, May 25, 2017 08:23 PM
It has outperformed by 1.55% the S&P500. Everett Harris & Company increased Accenture Ltd. (NYSE:ACN) stake by 5,955 shares to 198,944 valued at $23.30 million in 2016Q4. It also reduced its holding in Royal Bk Cda Montreal (NYSE:RY) by 367,249 shares in ...
Thursday, May 25, 2017 09:08 AM
Shares of Accenture plc (NYSE:ACN) have moved 4.12% so far this year and they are now 2.38% from where they were around this time last year. Over the last six months the stock has moved 1.90%, while it has moved -0.43% over the last quarter. Over the last ...
Thursday, May 25, 2017 06:08 AM
a new report from Accenture (NYSE:ACN) determined. The report, Emerging Technologies in Public Service, examines the adoption of emerging technologies across government agencies with the most direct interaction with citizens or the greatest responsibility ...
ACN historical stock data
date open high low close volume
25/05/17 122.75 123.56 122.20 123.07 1,291,672
24/05/17 120.43 122.15 120.30 121.94 1,689,839
23/05/17 122.86 123.07 121.80 122.15 1,579,196
22/05/17 121.60 122.84 121.22 122.71 1,924,813
19/05/17 121.01 121.21 120.19 120.97 1,988,887
18/05/17 120.86 121.03 119.41 120.40 1,691,278
17/05/17 122.20 123.07 120.34 120.49 2,015,339
16/05/17 122.69 123.31 122.22 123.17 1,866,035
15/05/17 120.96 122.54 120.76 122.25 1,967,513
12/05/17 120.38 121.50 120.38 120.95 2,210,001
Quote Details
Bid:0.00
Ask:0.00
52wk Low:108.70
52wk High:126.53
Vol:1.29M
Avg Vol(3m):46M
1Y Chng:+5.06%
1M Chng:+7.15%
Add to Watch List