Accenture plc (ACN) Stock Price

162.705 ▲ +1.69 (+1.05%)
Open: 161.385 Vol: 1.51M Day's range: 160.845 - 163.48 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.00▼ 163.02▼ 162.81▼ 159.06▲ 159.54▲
MA10 163.01▼ 162.80▼ 161.98▲ 156.12▲ 157.63▲
MA20 163.04▼ 161.68▲ 160.43▲ 158.33▲ 150.62▲
MA50 162.91▼ 159.15▲ 156.65▲ 156.19▲ 135.60▲
MA100 161.89▲ 156.61▲ 157.36▲ 149.02▲ 125.98▲
MA200 160.40▲ 157.70▲ 158.81▲ 138.21▲ 109.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.042▼ 0.136▲ 0.363▲ 0.121▲
RSI 43.806▼ 68.852▲ 73.745▲ 61.393▲ 71.952▲
STOCH 38.437     77.293     90.421▲ 74.410     81.477▲
WILL %R -100.000▼ -23.485▲ -14.459▲ -5.323▲ -3.779▲
CCI -97.729     54.854     83.987     121.953▲ 86.593    
Latest Filters Detected On ACN
BREAK $ACN Price Breaks 60 Days High Set Alert
BREAK $ACN Price Breaks 30 Days High Set Alert
BREAK $ACN Price Breaks 20 Days High Set Alert
BREAK $ACN Price Breaks 10 Days High Set Alert
Accenture plc News
Sunday, February 18, 2018 05:21 PM
ABU DHABI, United Arab Emirates; Feb. 18, 2018 – Accenture (NYSE: ACN), the global professional services company, has supported Abu Dhabi Commercial Bank (ADCB) in a historic transformation of the core technology running the bank’s day-to-day operations.
Sunday, February 18, 2018 12:33 AM
Accenture (NYSE: ACN), the global professional services company, has supported Abu Dhabi Commercial Bank (ADCB) in a historic transformation of the core technology running the bank’s day-to-day operations. This transformation sets the stage for the bank ...
Saturday, February 17, 2018 12:11 AM
Transforming the Way Businesses Run -- Accenture Joins AT&T to Usher in a New Era of Agile Business Functionality DALLAS -- Feb. 13, 2018 -- AT&T* and Accenture (NYSE: ACN) are embarking on a multi-year project to improve business by transforming older ...
ACN historical stock data
date open high low close volume
16/02/18 161.385 163.48 160.845 162.705 1,506,682
15/02/18 160.30 161.08 158.12 161.015 1,593,892
14/02/18 156.70 160.12 155.28 159.855 1,684,079
13/02/18 154.37 156.97 154.215 156.89 1,677,962
12/02/18 155.30 156.27 154.035 154.84 1,957,494
09/02/18 151.54 154.83 148.92 153.84 3,289,360
08/02/18 154.85 155.46 150.44 150.44 2,236,410
07/02/18 153.59 158.895 153.59 155.18 2,467,391
06/02/18 150.47 155.11 149.69 154.59 3,465,026
05/02/18 156.29 159.21 151.12 151.89 2,877,751
Quote Details
Bid:158.55
Ask:162.71
52wk Low:114.82
52wk High:163.48
Vol:1.51M
Avg Vol(3m):32.1M
1Y Chng:+30.84%
1M Chng:+3.19%
Add to Watch List