| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.45▲ | 206.02▲ | 205.87▲ | 203.36▲ | 200.77▲ |
| MA10 | 206.32▲ | 205.63▲ | 204.98▲ | 201.71▲ | 193.69▲ |
| MA20 | 206.12▲ | 204.72▲ | 203.64▲ | 200.16▲ | 193.77▲ |
| MA50 | 205.71▲ | 203.15▲ | 202.29▲ | 192.24▲ | 180.98▲ |
| MA100 | 204.93▲ | 202.06▲ | 200.78▲ | 192.80▲ | 170.15▲ |
| MA200 | 203.67▲ | 200.44▲ | 196.85▲ | 185.95▲ | 145.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.113▲ | 0.271▲ | 0.241▲ | 0.803▲ |
| RSI | 81.426▲ | 81.002▲ | 75.145▲ | 76.914▲ | 69.020▲ |
| STOCH | 86.016▲ | 95.840▲ | 94.526▲ | 91.808▲ | 85.680▲ |
| WILL %R | -10.345▲ | -2.110▲ | -1.449▲ | -0.585▲ | -0.242▲ |
| CCI | 160.379▲ | 141.500▲ | 138.980▲ | 199.223▲ | 151.627▲ |
| CDL | $ACN Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $ACN Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ACN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACN Price Breaks 60 Days High | Set Alert |
| ▲ RSI&STOCH | $ACN Overbought RSI + Stochastic | Set Alert |
|
Friday, December 13, 2019 03:28 PM
Accenture (NYSE: ACN) is to acquire Clarity Insights, a Chicago, IL-based data consultancy with deep data science, artificial intelligence (AI) and machine learning (ML) expertise. The amount of the ...
|
|
Friday, December 13, 2019 10:32 AM
CHICAGO--(BUSINESS WIRE)--Accenture (NYSE: ACN) has announced that it has entered into an agreement to acquire Clarity Insights, a U.S.-based data consultancy with deep data science, artificial ...
|
|
Thursday, December 12, 2019 05:59 AM
DENVER--(BUSINESS WIRE)--Mortgage Cadence, an Accenture (NYSE: ACN) company, has integrated data from the American Land Title Association (ALTA) Title & Settlement Agent Registry (“the Registry”) into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 203.06 | 206.72 | 203.01 | 206.66 | 1,539,469 |
| 12/12/19 | 202.16 | 204.43 | 201.24 | 203.92 | 1,797,782 |
| 11/12/19 | 202.13 | 202.62 | 200.34 | 202.30 | 1,669,700 |
| 10/12/19 | 202.03 | 202.26 | 200.866 | 201.88 | 1,371,912 |
| 09/12/19 | 201.77 | 202.8799 | 201.44 | 202.03 | 1,852,925 |
| 06/12/19 | 201.40 | 202.82 | 200.49 | 202.55 | 1,206,518 |
| 05/12/19 | 200.00 | 200.03 | 198.88 | 199.85 | 1,772,498 |
| 04/12/19 | 199.76 | 200.39 | 199.24 | 199.58 | 1,221,800 |
| 03/12/19 | 197.54 | 199.29 | 196.47 | 198.75 | 1,243,600 |
| 02/12/19 | 201.44 | 201.69 | 198.05 | 199.59 | 1,262,300 |
|
|
||||
|
|
||||
|
|