| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.33▲ | 216.24▲ | 215.84▲ | 210.96▲ | 220.78▼ |
| MA10 | 217.54▼ | 215.58▲ | 215.48▲ | 206.03▲ | 247.55▼ |
| MA20 | 216.87▲ | 215.36▲ | 214.53▲ | 216.45▼ | 252.38▼ |
| MA50 | 215.60▲ | 213.70▲ | 209.78▲ | 249.24▼ | 267.47▼ |
| MA100 | 215.45▲ | 208.42▲ | 210.18▲ | 251.21▼ | 302.19▼ |
| MA200 | 214.68▲ | 211.08▲ | 229.48▼ | 262.40▼ | 303.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.119▲ | -0.043▼ | 2.266▲ | -5.113▼ |
| RSI | 62.741▲ | 62.416▲ | 63.426▲ | 42.244▼ | 33.894▼ |
| STOCH | 33.328 | 65.476 | 67.607 | 69.869 | 18.133▼ |
| WILL %R | -40.472 | -17.141▲ | -14.661▲ | -34.943 | -74.336 |
| CCI | 17.293 | 150.502▲ | 203.455▲ | 56.984 | -121.138▼ |
| CDL | $ACN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 07, 2026 08:32 AM
Accenture (NYSE:ACN) has agreed to acquire Ookla, a company focused on network intelligence and connectivity insights. Accenture has also entered a collaboration with Mistral AI to support secure, ...
|
|
Friday, March 06, 2026 08:38 AM
Deutsche Bank cuts price target to $230, previews Q2 FY26 earnings, and flags IT services caution plus AI trends.
|
|
Friday, March 06, 2026 06:52 AM
Jensen Investment Management, an asset management company based in the US, released its fourth-quarter investor letter for “Jensen Quality Growth Equity Strategy”. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 215.21 | 218.595 | 212.00 | 215.00 | 6,408,654 |
| 05/03/26 | 209.80 | 216.66 | 209.30 | 214.00 | 7,438,800 |
| 04/03/26 | 211.80 | 215.54 | 209.025 | 210.00 | 4,397,210 |
| 03/03/26 | 203.00 | 213.245 | 203.00 | 209.89 | 5,686,605 |
| 02/03/26 | 205.24 | 209.129 | 204.32 | 205.93 | 5,481,416 |
| 27/02/26 | 204.17 | 208.86 | 199.26 | 208.72 | 7,929,300 |
| 26/02/26 | 194.00 | 207.49 | 193.99 | 207.38 | 10,832,800 |
| 25/02/26 | 196.36 | 196.82 | 188.73 | 191.50 | 14,154,400 |
| 24/02/26 | 200.54 | 204.30 | 196.09 | 196.73 | 11,118,800 |
| 23/02/26 | 212.12 | 214.02 | 199.10 | 201.18 | 10,004,800 |
|
|
||||
|
|
||||
|
|