5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 373.26▼ | 373.51▼ | 373.75▼ | 376.94▼ | 376.75▼ |
MA10 | 373.50▼ | 373.92▼ | 374.04▼ | 378.07▼ | 373.28▼ |
MA20 | 373.62▼ | 373.87▼ | 375.01▼ | 376.30▼ | 356.61▲ |
MA50 | 373.76▼ | 376.12▼ | 377.00▼ | 368.25▲ | 324.98▲ |
MA100 | 374.18▼ | 377.69▼ | 378.51▼ | 348.44▲ | 303.40▲ |
MA200 | 374.66▼ | 378.42▼ | 374.01▼ | 330.45▲ | 296.02▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.087▼ | 0.017▲ | -0.023▼ | -1.232▼ | 0.276▲ |
RSI | 34.121▼ | 39.137▼ | 39.278▼ | 48.622▼ | 64.190▲ |
STOCH | 28.796 | 19.825▼ | 33.051 | 45.457 | 79.465 |
WILL %R | -80.583▼ | -93.912▼ | -65.603 | -71.899 | -26.744 |
CCI | -287.979▼ | -110.137▼ | -41.004 | -91.358 | 61.389 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 378.76 | 378.935 | 372.18 | 372.67 | 2,164,355 |
15/03/24 | 368.79 | 375.14 | 366.87 | 374.60 | 3,865,405 |
14/03/24 | 380.98 | 381.49 | 376.56 | 378.21 | 1,706,827 |
13/03/24 | 379.50 | 381.18 | 377.71 | 378.72 | 1,635,918 |
12/03/24 | 375.00 | 382.42 | 374.85 | 380.48 | 1,793,731 |
11/03/24 | 374.38 | 375.56 | 367.07 | 373.22 | 2,220,098 |
08/03/24 | 386.69 | 387.5055 | 377.73 | 378.17 | 1,641,160 |
07/03/24 | 384.65 | 387.51 | 383.70 | 386.91 | 1,564,463 |
06/03/24 | 380.00 | 383.06 | 377.80 | 380.83 | 1,451,235 |
05/03/24 | 381.54 | 384.16 | 373.96 | 376.88 | 1,539,453 |
|
|
||||
|
|
||||
|
|