Accenture plc (ACN) Stock Price

387.56 ▼ -0.44 (-0.11%)
Open: 384.63 Vol: 3.7M Day's range: 381.4901 - 390.49 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 387.14▲ 386.79▲ 387.16▲ 388.79▼ 381.78▲
MA10 386.93▲ 387.37▲ 387.02▲ 389.40▼ 368.77▲
MA20 386.59▲ 387.18▲ 387.80▼ 380.60▲ 364.16▲
MA50 387.28▲ 388.10▼ 387.60▼ 366.17▲ 338.92▲
MA100 386.90▲ 387.76▼ 386.80▲ 362.55▲ 330.15▲
MA200 387.79▼ 386.04▲ 371.91▲ 339.09▲ 318.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.034▲ -0.087▼ -0.166▼ 2.318▲
RSI 58.063▲ 50.389▲ 49.462▼ 61.862▲ 65.989▲
STOCH 82.024▲ 46.773     62.541     49.141     68.969    
WILL %R -1.929▲ -33.118     -37.596     -42.868     -19.989▲
CCI 88.768     24.586     -18.771     -5.702     126.708▲
Latest Filters Detected On ACN
MACD $ACN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACN Price Crossed Below MA(13) Set Alert
Accenture plc News
Tuesday, February 18, 2025 11:02 PM
Japan-based infrastructure service company Infroneer Holdings and Accenture (NYSE:ACN) to establish a joint venture aimed at enhancing productivity, increasing revenue, and accelerating the adoption ...
Tuesday, February 18, 2025 09:59 PM
INFRONEER Holdings and Accenture announced an agreement to establish a joint venture, INFRONEER Strategy & Innovation.
Sunday, February 16, 2025 12:00 PM
Below is Validea's guru fundamental report for ACCENTURE PLC (ACN). Of the 22 guru strategies we follow, ACN rates highest using our Growth Investor model based on the published strategy of Martin ...
ACN historical stock data
date open high low close volume
18/02/25 384.63 390.49 381.4901 387.56 3,701,100
14/02/25 390.00 391.00 387.43 388.00 2,024,720
13/02/25 388.61 390.91 384.73 389.53 3,387,284
12/02/25 386.05 391.51 386.00 388.83 2,251,324
11/02/25 385.00 390.35 383.885 390.01 2,121,376
10/02/25 388.24 390.00 385.19 386.89 1,771,588
07/02/25 389.00 390.5299 385.36 385.98 2,437,376
06/02/25 395.20 397.88 385.92 387.34 2,828,177
05/02/25 390.82 398.35 390.418 398.25 3,463,369
04/02/25 381.51 392.45 380.55 391.62 3,166,584
Quote Details
52wk Low:278.69
52wk High:398.35
Vol:3.7M
Avg Vol(3m):45.1M
1Y Chng:+2.83%
1M Chng:+9.53%
Add to Watch List