| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.50▲ | 228.78▲ | 228.53▲ | 229.51▲ | 225.09▲ |
| MA10 | 229.30▲ | 228.16▲ | 228.55▲ | 229.58▲ | 231.30▼ |
| MA20 | 228.95▲ | 228.43▲ | 230.15▼ | 226.89▲ | 224.73▲ |
| MA50 | 228.21▲ | 230.13▼ | 229.78▼ | 232.16▼ | 205.47▲ |
| MA100 | 228.19▲ | 229.81▼ | 228.30▲ | 224.45▲ | 190.73▲ |
| MA200 | 229.71▲ | 227.92▲ | 228.31▲ | 205.70▲ | 166.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.264▲ | -0.096▼ | 0.651▲ | -1.243▼ |
| RSI | 75.164▲ | 55.477▲ | 51.010▲ | 51.101▲ | 57.877▲ |
| STOCH | 88.613▲ | 70.917 | 47.247 | 60.608 | 42.444 |
| WILL %R | 0.000▲ | 0.000▲ | -63.055 | -34.152 | -48.449 |
| CCI | 140.512▲ | 175.958▲ | 66.594 | 17.025 | -3.634 |
| MA | $ACN Price Crossed Below MA(13) | Set Alert |
|
Friday, October 23, 2020 02:14 PM
The fund also significantly reduced its position in Accenture PLC (NYSE:ACN) and sold out of its investment in PayPal Holdings Inc. (NASDAQ:PYPL). Nevada-based Amerco is the parent company for U-Haul, ...
|
|
Friday, October 23, 2020 03:03 AM
Asset Dedication LLC grew its position in Accenture plc (NYSE:ACN) by 48.9% during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The firm owned 140 shares of ...
|
|
Friday, October 23, 2020 02:37 AM
Fulton Breakefield Broenniman LLC lowered its stake in shares of Accenture plc (NYSE:ACN) by 0.1% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 227.70 | 229.80 | 226.93 | 229.70 | 1,187,636 |
| 22/10/20 | 233.10 | 234.705 | 227.85 | 228.14 | 1,661,281 |
| 21/10/20 | 229.90 | 234.38 | 229.055 | 233.10 | 1,701,797 |
| 20/10/20 | 226.70 | 232.285 | 226.45 | 230.39 | 1,783,836 |
| 19/10/20 | 230.23 | 233.25 | 225.72 | 226.24 | 1,904,489 |
| 16/10/20 | 229.03 | 231.94 | 228.68 | 230.05 | 1,796,400 |
| 15/10/20 | 225.59 | 230.68 | 225.26 | 228.77 | 1,273,300 |
| 14/10/20 | 228.88 | 231.90 | 228.32 | 229.43 | 1,443,800 |
| 13/10/20 | 230.72 | 231.90 | 228.81 | 229.38 | 1,634,000 |
| 12/10/20 | 229.69 | 231.77 | 227.58 | 230.59 | 1,524,300 |
|
|
||||
|
|
||||
|
|