Accenture plc (ACN) Stock Price

252.57 ▲ +2.57 (+1.03%)
Open: 250.95 Vol: 3.16M Day's range: 250.08 - 253.84 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 252.48▲ 251.98▲ 252.26▲ 250.83▲ 258.25▼
MA10 252.29▲ 252.36▲ 251.53▲ 254.60▼ 269.92▼
MA20 251.95▲ 251.60▲ 251.61▲ 261.10▼ 275.48▼
MA50 252.09▲ 249.87▲ 251.61▲ 272.95▼ 282.68▼
MA100 251.65▲ 252.45▲ 258.68▼ 276.66▼ 307.55▼
MA200 251.76▲ 259.26▼ 268.42▼ 280.73▼ 261.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ -0.026▼ 0.348▲ -0.906▼ -2.262▼
RSI 57.568▲ 55.571▲ 53.744▲ 37.801▼ 39.932▼
STOCH 86.199▲ 42.060     71.210     22.791     21.420    
WILL %R -18.788▲ -25.761     -43.151     -66.598     -81.561▼
CCI 93.626     39.703     68.602     -58.708     -126.193▼
Latest Filters Detected On ACN
MA $ACN Price Crossed Above MA(7) Set Alert
CDL $ACN Harami Candlestick Pattern Detected Set Alert
Accenture plc News
Monday, March 20, 2023 04:36 AM
The trading price of Cardlytics Inc. (NASDAQ:CDLX) closed lower on Friday, March 17, closing at $3.12, -7.42% lower than its previous close. Traders who pay close attention to intraday price movement ...
Sunday, March 19, 2023 10:46 PM
The price-to-earnings ratio for Accenture plc (NYSE: ACN) is above average at 22.70x, while the 36-month beta value is 1.24.Analysts have differing opinions on the stock, with 16 analysts rating it as ...
Saturday, March 18, 2023 08:24 AM
Automatic Data Processing Inc. (NASDAQ:ADP) price on Friday, March 17, fall -1.20% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $213.22. A look at the ...
ACN historical stock data
date open high low close volume
20/03/23 250.95 253.84 250.08 252.57 3,160,789
17/03/23 254.33 255.73 248.42 250.00 6,470,869
16/03/23 244.95 253.80 243.525 252.92 4,119,719
15/03/23 247.96 247.97 242.80 246.17 4,507,978
14/03/23 256.37 256.73 249.955 252.48 2,925,630
13/03/23 253.11 255.2633 249.235 251.31 3,232,109
10/03/23 260.14 260.34 251.60 252.95 2,924,582
09/03/23 265.83 266.70 258.72 259.76 1,949,943
08/03/23 263.43 265.5854 262.49 263.66 1,462,724
07/03/23 269.22 270.04 263.71 264.20 2,219,432
Quote Details
52wk Low:242.80
52wk High:345.295
Vol:3.16M
Avg Vol(3m):40.1M
1Y Chng:-26.33%
1M Chng:-11.22%
Add to Watch List