Accenture plc (ACN) Stock Price

229.70 ▲ +1.56 (+0.68%)
Open: 227.70 Vol: 1.19M Day's range: 226.93 - 229.80 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.50▲ 228.78▲ 228.53▲ 229.51▲ 225.09▲
MA10 229.30▲ 228.16▲ 228.55▲ 229.58▲ 231.30▼
MA20 228.95▲ 228.43▲ 230.15▼ 226.89▲ 224.73▲
MA50 228.21▲ 230.13▼ 229.78▼ 232.16▼ 205.47▲
MA100 228.19▲ 229.81▼ 228.30▲ 224.45▲ 190.73▲
MA200 229.71▲ 227.92▲ 228.31▲ 205.70▲ 166.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.264▲ -0.096▼ 0.651▲ -1.243▼
RSI 75.164▲ 55.477▲ 51.010▲ 51.101▲ 57.877▲
STOCH 88.613▲ 70.917     47.247     60.608     42.444    
WILL %R 0.000▲ 0.000▲ -63.055     -34.152     -48.449    
CCI 140.512▲ 175.958▲ 66.594     17.025     -3.634    
Latest Filters Detected On ACN
MA $ACN Price Crossed Below MA(13) Set Alert
Accenture plc News
Friday, October 23, 2020 02:14 PM
The fund also significantly reduced its position in Accenture PLC (NYSE:ACN) and sold out of its investment in PayPal Holdings Inc. (NASDAQ:PYPL). Nevada-based Amerco is the parent company for U-Haul, ...
Friday, October 23, 2020 03:03 AM
Asset Dedication LLC grew its position in Accenture plc (NYSE:ACN) by 48.9% during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The firm owned 140 shares of ...
Friday, October 23, 2020 02:37 AM
Fulton Breakefield Broenniman LLC lowered its stake in shares of Accenture plc (NYSE:ACN) by 0.1% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
ACN historical stock data
date open high low close volume
23/10/20 227.70 229.80 226.93 229.70 1,187,636
22/10/20 233.10 234.705 227.85 228.14 1,661,281
21/10/20 229.90 234.38 229.055 233.10 1,701,797
20/10/20 226.70 232.285 226.45 230.39 1,783,836
19/10/20 230.23 233.25 225.72 226.24 1,904,489
16/10/20 229.03 231.94 228.68 230.05 1,796,400
15/10/20 225.59 230.68 225.26 228.77 1,273,300
14/10/20 228.88 231.90 228.32 229.43 1,443,800
13/10/20 230.72 231.90 228.81 229.38 1,634,000
12/10/20 229.69 231.77 227.58 230.59 1,524,300
Quote Details
52wk Low:137.15
52wk High:247.82
Vol:1.19M
Avg Vol(3m):35.6M
1Y Chng:+19.99%
1M Chng:-3.82%
Add to Watch List