| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.70▲ | 243.75▲ | 244.33▼ | 246.78▼ | 226.08▲ |
| MA10 | 243.49▲ | 244.38▼ | 241.82▲ | 240.48▲ | 204.80▲ |
| MA20 | 243.57▲ | 241.32▲ | 241.93▲ | 223.10▲ | 178.60▲ |
| MA50 | 244.34▼ | 243.49▲ | 243.40▲ | 199.94▲ | 204.42▲ |
| MA100 | 242.33▲ | 242.72▲ | 231.14▲ | 176.33▲ | 252.36▼ |
| MA200 | 241.60▲ | 228.84▲ | 209.93▲ | 191.68▲ | 285.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.352▲ | 0.424▲ | 1.197▲ | 10.786▲ |
| RSI | 50.516▲ | 54.531▲ | 52.836▲ | 64.504▲ | 67.998▲ |
| STOCH | 74.320 | 49.424 | 82.700▲ | 73.541 | 74.914 |
| WILL %R | -29.592 | -22.339▲ | -22.339▲ | -28.920 | -14.562▲ |
| CCI | 142.691▲ | 12.932 | 61.212 | 49.460 | 160.125▲ |
| CDL | $ACN Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 03:09 PM
Accenture (NYSE: ACN) has partnered with TÜV SÜD and NVIDIA to roll out a new Physical AI Safety Suite for industrial AI systems. The suite is designed to automate certification and testing for ...
|
|
Tuesday, October 27, 2026 01:55 PM
Is ACN a good stock to buy? We came across a bullish thesis on Accenture plc on Quality At A Fair Price’s Substack by Longacres Finance. The thesis was published on August 25th, when the stock was ...
|
|
Friday, October 23, 2026 01:50 PM
In the latest trading session, Accenture (ACN) closed at $249.37, marking a -3.62% move from the previous day. This move lagged the S&P 500's daily loss of 0.52%. Elsewhere, the Dow lost 1.24%, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 233.34 | 246.79 | 232.5699 | 243.40 | 5,583,181 |
| 27/10/26 | 244.65 | 245.00 | 234.855 | 235.16 | 6,158,561 |
| 26/10/26 | 247.85 | 252.00 | 243.57 | 247.23 | 4,121,180 |
| 23/10/26 | 252.01 | 254.435 | 242.0101 | 249.37 | 6,843,483 |
| 22/10/26 | 242.00 | 259.39 | 239.33 | 258.74 | 8,288,096 |
| 21/10/26 | 235.00 | 242.48 | 234.01 | 240.26 | 6,252,658 |
| 20/10/26 | 238.00 | 243.67 | 237.82 | 239.12 | 6,681,744 |
| 19/10/26 | 228.48 | 237.23 | 226.45 | 236.93 | 6,910,403 |
| 16/10/26 | 228.62 | 231.36 | 223.96 | 229.68 | 7,481,927 |
| 15/10/26 | 216.27 | 227.86 | 216.27 | 224.92 | 8,450,200 |
|
|
||||
|
|
||||
|
|