Accenture plc (ACN) Stock Price

276.65 ▲ +3.04 (+1.11%)
Open: 275.58 Vol: 3.01M Day's range: 268.17 - 278.40 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 272.54▲ 271.53▲ 270.98▲ 280.33▼ 294.06▼
MA10 271.52▲ 270.89▲ 272.83▲ 282.57▼ 312.10▼
MA20 270.77▲ 272.80▲ 275.10▼ 294.08▼ 323.49▼
MA50 270.34▲ 279.29▼ 281.70▼ 313.94▼ 333.85▼
MA100 272.76▲ 282.29▼ 291.71▼ 329.75▼ 292.09▼
MA200 274.62▼ 292.57▼ 307.13▼ 340.19▼ 235.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.421▲ 0.513▲ 0.165▲ -1.163▼ -6.279▼
RSI 76.442▲ 51.009▲ 44.709▼ 35.212▼ 31.192▼
STOCH 77.177     45.008     23.620     25.849     19.876▼
WILL %R -1.198▲ -39.023     -39.023     -82.226▼ -89.005▼
CCI 213.313▲ 43.223     19.823     -109.043▼ -173.554▼
Latest Filters Detected On ACN
MA $ACN Price Crossed Below MA(7) Set Alert
Accenture plc News
Friday, May 20, 2022 04:15 AM
The Singapore edition of the PropertyGuru Asia Property Awards, organised by Southeast Asia's leading property technology company, PropertyGuru (NYSE: PGRU), will return to the Lion City for its ...
Thursday, May 19, 2022 08:57 PM
AUSTIN, Texas, April 21, 2022 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), a fully ... Matt worked with Fortune 500 companies as a consultant with Accenture (NYSE: ACN) on dozens ...
Thursday, May 19, 2022 11:11 AM
Accenture plc (NYSE:ACN) at last check was buoying at $271.79 on Thursday, May 19 with a fall of -0.86% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
ACN historical stock data
date open high low close volume
20/05/22 275.58 278.40 268.17 276.65 3,007,904
19/05/22 270.15 278.00 269.70 273.61 2,679,603
18/05/22 286.87 287.245 272.415 274.16 2,666,113
17/05/22 294.68 294.68 288.20 291.07 1,598,041
16/05/22 284.68 288.97 282.05 286.17 1,598,017
13/05/22 283.04 288.67 280.99 286.77 2,373,571
12/05/22 278.00 281.66 274.79 281.21 2,284,602
11/05/22 285.73 288.49 280.46 280.94 2,398,636
10/05/22 290.00 292.40 283.75 287.59 2,634,603
09/05/22 290.66 292.49 285.86 287.49 2,584,159
Quote Details
52wk Low:268.17
52wk High:417.37
Vol:3.01M
Avg Vol(3m):47.7M
1Y Chng:-2.66%
1M Chng:-18.37%
Add to Watch List