Accenture plc Class A (Ireland) (ACN) Stock Price

158.76 ▲ +1.04 (+0.66%)
Open: 159.555 Vol: 686.48K Day's range: 158.37 - 160.78 Dec 11, 12:46 EST
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.55▲ 159.21▼ 158.95▼ 159.48▼ 160.53▼
MA10 158.58▲ 158.98▼ 157.60▲ 161.11▼ 159.74▼
MA20 158.95▼ 157.55▲ 157.64▲ 160.84▼ 163.73▼
MA50 159.22▼ 158.43▲ 161.20▼ 161.27▼ 160.15▼
MA100 157.79▲ 161.28▼ 160.41▼ 163.91▼ 143.85▲
MA200 157.75▲ 160.72▼ 160.24▼ 160.46▼ 122.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.270▲ 0.470▲ -0.290▼ -1.134▼
RSI 45.001▼ 52.602▲ 49.549▼ 46.181▼ 47.357▼
STOCH 26.718     63.651     76.939     43.585     46.186    
WILL %R -59.794     -45.089     -32.114     -68.840     -67.493    
CCI 2.078     12.219     65.789     -23.627     -72.052    
Latest Filters Detected On ACN
MACD $ACN MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $ACN MACD(12,26,9) Crossed Below Zero Set Alert
Accenture plc Class A (Ireland) News
Tuesday, December 11, 2018 07:26 AM
Shares of The Interpublic Group of Companies, Inc. IPG have gained 13.6% on a year-to-date basis against 19.4% decline of the industry it belongs to and 1.6% decline of the Zacks S&P 500 composite ...
Tuesday, December 11, 2018 04:59 AM
NEW YORK--(BUSINESS WIRE)--Dec 11, 2018--Facing an explosion of digital clutter resulting from two decades of rapid technology growth and innovation, people and organizations are rethinking what they ...
Tuesday, December 11, 2018 12:59 AM
Pierre Fabre has selected Accenture (NYSE:ACN) to build an intelligent information technology (IT) platform to support and improve the performance of a range of functions ― including finance, accounti...
ACN historical stock data
date open high low close volume
11/12/18 159.555 160.78 158.37 158.76 686,479
10/12/18 157.02 158.65 154.41 157.72 2,280,826
07/12/18 158.88 160.78 156.24 157.45 3,090,006
06/12/18 160.71 161.74 156.64 159.25 6,012,221
04/12/18 166.46 168.37 164.09 164.21 3,108,890
03/12/18 165.97 167.07 164.68 166.82 2,319,777
30/11/18 161.77 164.54 160.98 164.52 5,832,783
29/11/18 162.21 162.46 160.81 161.07 2,414,584
28/11/18 160.01 162.36 159.29 162.21 2,783,964
27/11/18 158.04 159.38 157.505 159.11 1,929,975
Quote Details
Bid:0.00
Ask:161.00
52wk Low:144.773
52wk High:175.64
Vol:686.48K
Avg Vol(3m):39.7M
1Y Chng:+4.29%
1M Chng:+3.94%
Add to Watch List