| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.04▲ | 208.93▲ | 209.13▼ | 208.55▲ | 210.00▼ |
| MA10 | 208.98▲ | 209.16▼ | 209.05▲ | 207.33▲ | 205.38▲ |
| MA20 | 208.94▲ | 209.00▲ | 208.43▲ | 209.03▲ | 197.84▲ |
| MA50 | 209.12▼ | 208.42▲ | 208.09▲ | 202.76▲ | 187.10▲ |
| MA100 | 209.11▲ | 207.91▲ | 208.23▲ | 196.39▲ | 172.75▲ |
| MA200 | 208.50▲ | 208.52▲ | 207.19▲ | 190.69▲ | 147.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.063▼ | 0.048▲ | -0.448▼ | 0.921▲ |
| RSI | 56.815▲ | 54.252▲ | 56.243▲ | 58.001▲ | 66.457▲ |
| STOCH | 68.988 | 28.530 | 45.034 | 62.985 | 88.697▲ |
| WILL %R | -25.000▲ | -58.893 | -56.546 | -33.591 | -12.948▲ |
| CCI | 128.458▲ | -29.833 | 34.346 | 53.706 | 79.928 |
|
Thursday, January 16, 2020 08:25 AM
NEW YORK--(BUSINESS WIRE)--Accenture (NYSE: ACN) has been announced as Executive Partner of the American Council of Life Insurers (ACLI), providing ACLI members with insights and research through its ...
|
|
Thursday, January 16, 2020 06:04 AM
J. Christopher ("Chris") Giancarlo, former Chair of the Commodity Futures Trading Commission (CFTC), along with Charles Giancarlo and Daniel Gorfine, have partnered with Accenture (News - Alert) (NYSE ...
|
|
Thursday, January 16, 2020 04:59 AM
A new report from Accenture (NYSE: ACN) and the National Association of State Chief Information Officers (NASCIO) focuses on the perspectives of state chief information officers (CIO) regarding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 210.00 | 210.65 | 208.35 | 209.20 | 2,584,500 |
| 16/01/20 | 208.14 | 209.10 | 207.90 | 208.98 | 2,691,600 |
| 15/01/20 | 208.00 | 208.44 | 206.73 | 207.26 | 1,986,000 |
| 14/01/20 | 209.55 | 211.00 | 207.03 | 207.73 | 2,499,100 |
| 13/01/20 | 207.49 | 209.84 | 207.49 | 209.59 | 2,202,800 |
| 10/01/20 | 206.93 | 208.31 | 206.725 | 207.66 | 1,526,627 |
| 09/01/20 | 205.50 | 207.28 | 205.16 | 206.15 | 2,910,600 |
| 08/01/20 | 204.00 | 205.45 | 203.53 | 204.33 | 2,271,300 |
| 07/01/20 | 203.20 | 206.26 | 203.19 | 203.93 | 2,767,429 |
| 06/01/20 | 208.27 | 208.79 | 206.81 | 208.43 | 2,841,400 |
|
|
||||
|
|
||||
|
|