| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.09▼ | 317.51▼ | 317.39▼ | 318.40▼ | 308.26▲ |
| MA10 | 316.86▲ | 317.78▼ | 318.98▼ | 318.81▼ | 300.27▲ |
| MA20 | 317.45▼ | 319.17▼ | 319.07▼ | 310.26▲ | 330.01▼ |
| MA50 | 317.83▼ | 318.93▼ | 319.96▼ | 304.29▲ | 336.35▼ |
| MA100 | 319.39▼ | 320.14▼ | 314.67▲ | 333.96▼ | 332.26▼ |
| MA200 | 319.21▼ | 313.83▲ | 302.12▲ | 342.40▼ | 319.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.341▼ | -0.322▼ | 1.108▲ | -0.992▼ |
| RSI | 43.466▼ | 41.510▼ | 43.232▼ | 57.414▲ | 45.718▼ |
| STOCH | 99.708▲ | 44.461 | 26.430 | 75.146 | 49.335 |
| WILL %R | -0.457▲ | -1.941▲ | -1.941▲ | -2.854▲ | -20.192▲ |
| CCI | 46.305 | -228.160▼ | -466.667▼ | -432.682▼ | -239.184▼ |
| CDL | $ACN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 10:40 AM
Accenture (NYSE:ACN) recently expanded its partnership with OP Financial Group, enhancing Pohjola Insurance's digital capabilities, further aligning with ongoing tech advancement trends. This ...
|
|
Wednesday, May 21, 2025 09:57 AM
Through an expansion of their existing partnership, Accenture (NYSE: ACN) and SAP SE (NYSE: SAP) have reportedly launched ADVANCE.
|
|
Wednesday, May 21, 2025 09:27 AM
Discover why Accenture's AI-driven growth, solid financials, and sector diversity make it a top portfolio choice.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 318.13 | 318.95 | 20.48 | 317.00 | 1,135,837 |
| 21/05/25 | 317.04 | 322.8565 | 316.45 | 317.72 | 2,788,000 |
| 20/05/25 | 318.46 | 320.33 | 317.39 | 320.18 | 2,929,200 |
| 19/05/25 | 315.79 | 320.89 | 315.07 | 319.39 | 2,247,300 |
| 16/05/25 | 317.42 | 318.06 | 309.73 | 317.69 | 3,967,400 |
| 15/05/25 | 320.22 | 324.00 | 319.76 | 323.21 | 3,050,400 |
| 14/05/25 | 321.54 | 322.10 | 317.90 | 320.41 | 2,417,100 |
| 13/05/25 | 321.92 | 325.71 | 321.56 | 322.53 | 2,775,500 |
| 12/05/25 | 316.47 | 322.44 | 315.355 | 322.09 | 3,271,031 |
| 09/05/25 | 310.03 | 311.59 | 306.70 | 307.90 | 1,844,400 |
|
|
||||
|
|
||||
|
|