| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.96▼ | 166.32▼ | 167.20▼ | 169.43▼ | 176.04▼ |
| MA10 | 165.98▼ | 167.75▼ | 168.62▼ | 174.23▼ | 178.53▼ |
| MA20 | 166.15▼ | 169.09▼ | 168.81▼ | 177.42▼ | 192.96▼ |
| MA50 | 167.77▼ | 169.32▼ | 172.14▼ | 180.61▼ | 232.14▼ |
| MA100 | 168.99▼ | 172.76▼ | 177.40▼ | 200.32▼ | 284.11▼ |
| MA200 | 169.29▼ | 177.51▼ | 175.80▼ | 227.72▼ | 294.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.485▼ | -0.236▼ | -1.234▼ | -0.218▼ |
| RSI | 28.323▼ | 31.702▼ | 31.309▼ | 38.497▼ | 33.742▼ |
| STOCH | 50.969 | 11.616▼ | 25.772 | 10.560▼ | 40.819 |
| WILL %R | -88.261▼ | -98.122▼ | -91.091▼ | -94.939▼ | -81.726▼ |
| CCI | -228.571▼ | -134.364▼ | -157.400▼ | -112.699▼ | -126.544▼ |
|
Monday, June 15, 2026 08:12 AM
Accenture (NYSE:ACN) received the Agentic Trailblazer Award at the 2026 Kaltura Digital Engagement Awards. The award recognizes the company for scaling AI innovation across its global workforce. The ...
|
|
Monday, June 15, 2026 07:35 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Large Cap Fund”. A copy of the letter is available to download here.
|
|
Saturday, June 13, 2026 08:49 PM
ACN, has agreed to acquire creator marketing firm Whalar to expand its social commerce and influencer marketing capabilities. The deal will bring Whalar’s leadership and more than 170 employees into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 167.60 | 172.59 | 165.11 | 165.36 | 6,015,877 |
| 12/06/26 | 168.435 | 171.7699 | 164.66 | 170.28 | 3,346,772 |
| 11/06/26 | 167.10 | 170.835 | 163.62 | 167.52 | 5,248,029 |
| 10/06/26 | 170.10 | 173.53 | 167.85 | 170.50 | 3,281,583 |
| 09/06/26 | 173.46 | 176.36 | 170.35 | 173.47 | 4,426,010 |
| 08/06/26 | 176.95 | 180.18 | 174.37 | 174.43 | 3,738,279 |
| 05/06/26 | 180.91 | 183.00 | 176.33 | 178.25 | 3,744,697 |
| 04/06/26 | 183.68 | 185.00 | 177.60 | 178.86 | 4,390,962 |
| 03/06/26 | 183.16 | 183.995 | 176.38 | 177.43 | 4,715,258 |
| 02/06/26 | 190.69 | 191.90 | 183.41 | 186.22 | 4,325,808 |
|
|
||||
|
|
||||
|
|