| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.03▼ | 164.93▼ | 164.92▼ | 161.93▲ | 162.90▲ |
| MA10 | 165.02▼ | 164.90▲ | 164.24▲ | 161.39▲ | 163.38▲ |
| MA20 | 164.99▼ | 164.10▲ | 162.78▲ | 161.91▲ | 158.88▲ |
| MA50 | 164.91▼ | 162.33▲ | 161.66▲ | 162.92▲ | 152.56▲ |
| MA100 | 164.32▲ | 161.62▲ | 160.92▲ | 158.08▲ | 135.42▲ |
| MA200 | 162.93▲ | 160.87▲ | 163.56▲ | 155.58▲ | 115.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.024▼ | 0.219▲ | 0.269▲ | -0.273▼ |
| RSI | 47.562▼ | 69.200▲ | 69.204▲ | 60.066▲ | 59.285▲ |
| STOCH | 57.777 | 76.802 | 91.257▲ | 74.368 | 64.461 |
| WILL %R | -64.706 | -10.379▲ | -7.114▲ | -3.820▲ | -24.923▲ |
| CCI | -186.051▼ | 55.600 | 82.213 | 276.436▲ | 45.214 |
|
Friday, August 17, 2018 10:25 AM
Accenture has announced two acquisitions in the connected technologies space. It acquired Mindtribe and agreed to acquire Pillar Technologies, both for undisclosed amounts. ACN is continuing to use ac...
|
|
Friday, August 17, 2018 06:21 AM
One of my goals as an investor is to only pick stocks I will never sell. I usually start by looking among the stocks with a long history of increasing dividend. After all, the research I have seen con...
|
|
Thursday, August 16, 2018 04:59 AM
Accenture (NYSE: ACN) has been named to the Winner’s Circle and positioned as the overall leader in innovation, ahead of 24 other competitors, in HFS Research’s 2018 Software Product Engineering Servi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 163.47 | 165.17 | 163.06 | 164.89 | 2,717,451 |
| 16/08/18 | 161.80 | 163.25 | 161.515 | 162.89 | 1,956,994 |
| 15/08/18 | 160.56 | 161.44 | 159.76 | 160.41 | 1,669,438 |
| 14/08/18 | 160.09 | 161.63 | 159.89 | 161.24 | 2,083,204 |
| 13/08/18 | 160.73 | 161.90 | 160.05 | 160.23 | 1,590,073 |
| 10/08/18 | 160.05 | 161.47 | 159.875 | 160.68 | 1,354,245 |
| 09/08/18 | 161.13 | 161.74 | 160.54 | 160.64 | 1,722,061 |
| 08/08/18 | 161.10 | 161.65 | 160.9001 | 161.14 | 1,123,440 |
| 07/08/18 | 161.18 | 161.91 | 161.00 | 161.20 | 1,415,746 |
| 06/08/18 | 160.27 | 161.01 | 159.58 | 160.58 | 1,135,813 |
|
|
||||
|
|
||||
|
|
||||
|
|