Accenture plc (ACN) Stock Price

123.33 ▲ +0.98 (+0.80%)
Open: 121.955 Vol: 50.98K Day's range: 121.79 - 123.33 Feb 24, 15:54 EST
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.16▲ 122.89▲ 122.79▲ 122.21▲ 118.37▲
MA10 123.00▲ 122.62▲ 122.52▲ 120.77▲ 117.46▲
MA20 122.84▲ 122.44▲ 122.37▲ 117.75▲ 118.18▲
MA50 122.49▲ 122.24▲ 121.40▲ 117.82▲ 116.03▲
MA100 122.37▲ 121.23▲ 119.09▲ 118.04▲ 108.12▲
MA200 122.31▲ 118.67▲ 117.18▲ 116.54▲ 94.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.085▲ 0.024▲ 0.741▲ 0.154▲
RSI 86.784▲ 73.023▲ 70.115▲ 74.231▲ 60.882▲
STOCH 99.405▲ 98.500▲ 84.985▲ 96.442▲ 40.398    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -17.257▲
CCI 161.187▲ 179.112▲ 204.622▲ 104.306▲ 115.120▲
Latest Filters Detected On ACN
BREAK $ACN Price Breaks 30 Days High Set Alert
BREAK $ACN Price Breaks 20 Days High Set Alert
BREAK $ACN Price Breaks 10 Days High Set Alert
Accenture plc News
Friday, February 24, 2017 02:32 PM
Accenture (NYSE: ACN) and Hines declined to comment. Boston Properties didn't immediately respond to a request for comment. Doug Linde, president of Boston Properties, said on an earnings call earlier this month that "we are completing the drafting of ...
Friday, February 24, 2017 08:09 AM
Accenture (News - Alert) (NYSE:ACN) has helped Avianca Holdings SA (NYSE:AVH), the national airline for Colombia, develop a chatbot to enhance the airline's digital customer experience by providing travelers with a range of helpful travel-related services ...
Friday, February 24, 2017 07:49 AM
Raymond James Financial Services Advisors Inc. lowered its position in Accenture PLC (NYSE:ACN) by 3.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 101,044 shares of the ...
ACN historical stock data
date open high low close volume
24/02/17 121.955 123.33 121.79 123.33 50,979
23/02/17 122.17 122.61 121.84 122.35 59,329
22/02/17 121.66 122.79 121.66 122.25 98,642
21/02/17 120.98 122.21 120.98 122.09 129,519
17/02/17 120.25 121.10 120.25 121.03 115,701
16/02/17 120.15 120.97 120.00 120.71 91,061
15/02/17 119.85 120.11 119.36 119.96 129,308
14/02/17 118.26 119.87 118.26 119.82 180,583
13/02/17 118.04 118.86 117.91 118.58 122,425
10/02/17 116.74 118.76 116.74 117.63 98,663
Quote Details
Bid:123.32
Ask:123.41
52wk Low:100.20
52wk High:125.62
Vol:50.98K
Avg Vol(3m):2.5M
1Y Chng:+16.12%
1M Chng:+6.53%
Add to Watch List