| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.65▼ | 159.77▼ | 159.66▼ | 158.82▲ | 163.73▼ |
| MA10 | 159.80▼ | 159.67▼ | 159.02▲ | 159.80▼ | 166.85▼ |
| MA20 | 159.83▼ | 158.87▲ | 157.91▲ | 165.89▼ | 165.11▼ |
| MA50 | 159.73▼ | 158.10▲ | 158.62▲ | 167.27▼ | 158.56▲ |
| MA100 | 159.02▲ | 158.65▲ | 163.73▼ | 165.01▼ | 140.73▲ |
| MA200 | 157.92▲ | 164.46▼ | 168.06▼ | 160.13▼ | 120.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.075▲ | 0.350▲ | -1.019▼ | -1.473▼ |
| RSI | 41.509▼ | 58.694▲ | 55.481▲ | 39.754▼ | 46.267▼ |
| STOCH | 22.447 | 74.497 | 85.754▲ | 21.498 | 48.625 |
| WILL %R | -100.000▼ | -27.413 | -19.399▲ | -77.727▼ | -78.617▼ |
| CCI | -118.501▼ | 47.941 | 84.901 | -50.995 | -95.882 |
| BBANDS | $ACN Bollinger Bands Expanding | Set Alert |
|
Monday, October 22, 2018 01:59 PM
Accenture (NYSE:ACN) has developed and tested two technology solutions that enable two or more blockchain enabled ecosystems to integrate, solving a critical challenge for broad adoption of blockchain ...
|
|
Monday, October 22, 2018 12:59 PM
TORONTO--(BUSINESS WIRE)--Payments Canada, the Bank of Canada, TMX Group, Accenture (NYSE:ACN) and R3 have published a report demonstrating the feasibility of clearing and settlement of securities usi...
|
|
Monday, October 22, 2018 12:22 PM
COLUMBUS, Ohio, Oct. 22, 2018 /PRNewswire-PRWeb/ -- Pillar Technology, part of Accenture (NYSE: ACN), an industry-leading software consultancy known for solving complex problems through exceptional di...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 158.09 | 160.21 | 157.62 | 159.50 | 1,924,461 |
| 19/10/18 | 156.01 | 158.65 | 155.43 | 158.28 | 2,426,068 |
| 18/10/18 | 158.44 | 158.44 | 155.17 | 156.20 | 2,195,976 |
| 17/10/18 | 159.15 | 160.36 | 157.80 | 158.90 | 2,687,245 |
| 16/10/18 | 159.57 | 161.88 | 158.9025 | 161.20 | 2,830,210 |
| 15/10/18 | 158.94 | 159.615 | 157.84 | 157.92 | 1,945,054 |
| 12/10/18 | 159.59 | 160.229 | 157.39 | 159.44 | 3,376,260 |
| 11/10/18 | 161.12 | 161.5361 | 155.11 | 156.00 | 4,752,820 |
| 10/10/18 | 168.50 | 168.63 | 161.58 | 161.74 | 2,972,259 |
| 09/10/18 | 169.21 | 169.88 | 168.11 | 168.80 | 2,027,962 |
|
|
||||
|
|
||||
|
|
||||
|
|