Accenture plc Class A (Ireland) (ACN) Stock Price

159.50 ▲ +1.22 (+0.77%)
Open: 158.09 Vol: 1.92M Day's range: 157.62 - 160.21 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.65▼ 159.77▼ 159.66▼ 158.82▲ 163.73▼
MA10 159.80▼ 159.67▼ 159.02▲ 159.80▼ 166.85▼
MA20 159.83▼ 158.87▲ 157.91▲ 165.89▼ 165.11▼
MA50 159.73▼ 158.10▲ 158.62▲ 167.27▼ 158.56▲
MA100 159.02▲ 158.65▲ 163.73▼ 165.01▼ 140.73▲
MA200 157.92▲ 164.46▼ 168.06▼ 160.13▼ 120.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.075▲ 0.350▲ -1.019▼ -1.473▼
RSI 41.509▼ 58.694▲ 55.481▲ 39.754▼ 46.267▼
STOCH 22.447     74.497     85.754▲ 21.498     48.625    
WILL %R -100.000▼ -27.413     -19.399▲ -77.727▼ -78.617▼
CCI -118.501▼ 47.941     84.901     -50.995     -95.882    
Latest Filters Detected On ACN
BBANDS $ACN Bollinger Bands Expanding Set Alert
Accenture plc Class A (Ireland) News
Monday, October 22, 2018 01:59 PM
Accenture (NYSE:ACN) has developed and tested two technology solutions that enable two or more blockchain enabled ecosystems to integrate, solving a critical challenge for broad adoption of blockchain ...
Monday, October 22, 2018 12:59 PM
TORONTO--(BUSINESS WIRE)--Payments Canada, the Bank of Canada, TMX Group, Accenture (NYSE:ACN) and R3 have published a report demonstrating the feasibility of clearing and settlement of securities usi...
Monday, October 22, 2018 12:22 PM
COLUMBUS, Ohio, Oct. 22, 2018 /PRNewswire-PRWeb/ -- Pillar Technology, part of Accenture (NYSE: ACN), an industry-leading software consultancy known for solving complex problems through exceptional di...
ACN historical stock data
date open high low close volume
22/10/18 158.09 160.21 157.62 159.50 1,924,461
19/10/18 156.01 158.65 155.43 158.28 2,426,068
18/10/18 158.44 158.44 155.17 156.20 2,195,976
17/10/18 159.15 160.36 157.80 158.90 2,687,245
16/10/18 159.57 161.88 158.9025 161.20 2,830,210
15/10/18 158.94 159.615 157.84 157.92 1,945,054
12/10/18 159.59 160.229 157.39 159.44 3,376,260
11/10/18 161.12 161.5361 155.11 156.00 4,752,820
10/10/18 168.50 168.63 161.58 161.74 2,972,259
09/10/18 169.21 169.88 168.11 168.80 2,027,962
Quote Details
Bid:159.46
Ask:159.50
52wk Low:140.233
52wk High:175.64
Vol:1.92M
Avg Vol(3m):38.7M
1Y Chng:+11.05%
1M Chng:-6.56%
Add to Watch List