Accenture plc (ACN) Stock Price

209.20 ▲ +0.22 (+0.11%)
Open: 210.00 Vol: 2.58M Day's range: 208.35 - 210.65 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.04▲ 208.93▲ 209.13▼ 208.55▲ 210.00▼
MA10 208.98▲ 209.16▼ 209.05▲ 207.33▲ 205.38▲
MA20 208.94▲ 209.00▲ 208.43▲ 209.03▲ 197.84▲
MA50 209.12▼ 208.42▲ 208.09▲ 202.76▲ 187.10▲
MA100 209.11▲ 207.91▲ 208.23▲ 196.39▲ 172.75▲
MA200 208.50▲ 208.52▲ 207.19▲ 190.69▲ 147.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.063▼ 0.048▲ -0.448▼ 0.921▲
RSI 56.815▲ 54.252▲ 56.243▲ 58.001▲ 66.457▲
STOCH 68.988     28.530     45.034     62.985     88.697▲
WILL %R -25.000▲ -58.893     -56.546     -33.591     -12.948▲
CCI 128.458▲ -29.833     34.346     53.706     79.928    
Latest Filters Detected On ACN
MA $ACN Price Crossed Below MA(26) Set Alert
MA $ACN Price Crossed Above MA(13) Set Alert
RSI&STOCH $ACN Overbought RSI + Stochastic Set Alert
Accenture plc News
Thursday, January 16, 2020 08:25 AM
NEW YORK--(BUSINESS WIRE)--Accenture (NYSE: ACN) has been announced as Executive Partner of the American Council of Life Insurers (ACLI), providing ACLI members with insights and research through its ...
Thursday, January 16, 2020 06:04 AM
J. Christopher ("Chris") Giancarlo, former Chair of the Commodity Futures Trading Commission (CFTC), along with Charles Giancarlo and Daniel Gorfine, have partnered with Accenture (News - Alert) (NYSE ...
Thursday, January 16, 2020 04:59 AM
A new report from Accenture (NYSE: ACN) and the National Association of State Chief Information Officers (NASCIO) focuses on the perspectives of state chief information officers (CIO) regarding ...
ACN historical stock data
date open high low close volume
17/01/20 210.00 210.65 208.35 209.20 2,584,500
16/01/20 208.14 209.10 207.90 208.98 2,691,600
15/01/20 208.00 208.44 206.73 207.26 1,986,000
14/01/20 209.55 211.00 207.03 207.73 2,499,100
13/01/20 207.49 209.84 207.49 209.59 2,202,800
10/01/20 206.93 208.31 206.725 207.66 1,526,627
09/01/20 205.50 207.28 205.16 206.15 2,910,600
08/01/20 204.00 205.45 203.53 204.33 2,271,300
07/01/20 203.20 206.26 203.19 203.93 2,767,429
06/01/20 208.27 208.79 206.81 208.43 2,841,400
Quote Details
52wk Low:147.44
52wk High:213.25
Vol:2.58M
Avg Vol(3m):32.5M
1Y Chng:+33.11%
1M Chng:+4.68%
Add to Watch List