Accenture plc Class A (Ireland) (ACN) Stock Price

185.66 ▼ -0.42 (-0.23%)
Open: 186.38 Vol: 77.74K Day's range: 185.64 - 186.38 Jun 25, 09:39 EDT
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.00▼ 185.83▼ 185.83▼ 185.55▲ 183.45▲
MA10 185.90▼ 185.84▼ 185.95▼ 185.04▲ 180.66▲
MA20 185.88▼ 185.87▼ 185.86▼ 182.45▲ 174.81▲
MA50 185.85▼ 185.47▲ 185.20▲ 179.80▲ 165.46▲
MA100 185.99▼ 185.18▲ 183.87▲ 172.56▲ 157.20▲
MA200 185.90▼ 183.31▲ 180.98▲ 165.32▲ 133.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.047▼ -0.059▼ 0.159▲ 0.834▲
RSI 42.451▼ 48.205▼ 50.717▲ 62.325▲ 68.612▲
STOCH 63.598     25.391     29.932     68.999     83.550▲
WILL %R -97.297▼ -96.124▼ -72.941     -16.711▲ -5.539▲
CCI -49.270     -37.804     -5.975     88.834     156.329▲
Latest Filters Detected On ACN
CDL $ACN Engulfing Candlestick Pattern Detected Set Alert
Accenture plc Class A (Ireland) News
Friday, June 21, 2019 08:02 AM
the annual report from Accenture (NYSE: ACN) that predicts key technology trends likely to redefine business. The study also underscores the growing importance of reskilling programs as a competitive ...
Thursday, June 20, 2019 08:48 AM
Accenture (NYSE: ACN) has been positioned as a Leader in Everest Group’s Procurement Outsourcing (PO) – Service Provider Landscape with Services PEAK Matrix™ Assessment 2019. The annual report and ...
Tuesday, June 18, 2019 04:59 AM
Although insurers are eager to create or join business ecosystems to spur growth amid industry disruption, few insurers are currently well-positioned to succeed as ecosystem partners, according to a ...
ACN historical stock data
date open high low close volume
25/06/19 186.38 186.38 185.64 185.66 77,743
24/06/19 185.97 186.92 185.605 186.08 1,320,964
21/06/19 186.50 186.795 185.20 185.60 3,047,080
20/06/19 184.74 186.93 184.48 186.54 2,034,954
19/06/19 184.81 185.36 183.51 183.88 1,699,791
18/06/19 184.40 185.63 184.30 184.49 1,937,207
17/06/19 184.94 185.27 183.78 183.83 875,014
14/06/19 184.655 185.83 184.38 184.94 1,575,903
13/06/19 185.515 186.06 184.32 184.925 1,252,306
12/06/19 183.64 185.06 183.335 184.505 1,345,301
Quote Details
52wk Low:132.63
52wk High:186.93
Vol:77.74K
Avg Vol(3m):33M
1Y Chng:+10.49%
1M Chng:+6.94%
Add to Watch List