Accenture plc Class A (Ireland) (ACN) Stock Price

193.22 ▲ +3.66 (+1.93%)
Open: 191.12 Vol: 2.49M Day's range: 186.70 - 193.66 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.16▼ 193.05▲ 193.00▲ 190.53▲ 193.72▼
MA10 193.07▲ 192.92▲ 191.74▲ 190.15▲ 191.16▲
MA20 192.98▲ 191.46▲ 190.13▲ 192.47▲ 184.87▲
MA50 192.91▲ 190.55▲ 191.17▲ 189.90▲ 169.58▲
MA100 191.81▲ 190.88▲ 191.57▲ 183.76▲ 161.77▲
MA200 190.22▲ 191.94▲ 192.93▲ 170.01▲ 136.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.125▲ 0.477▲ -0.409▼ 0.249▲
RSI 52.868▲ 65.532▲ 62.745▲ 53.252▲ 65.825▲
STOCH 75.858     75.828     92.069▲ 56.040     86.297▲
WILL %R -49.074     -12.589▲ -7.754▲ -30.766     -15.483▲
CCI 115.589▲ 71.923     83.943     5.074     50.528    
Latest Filters Detected On ACN
MA $ACN Price Crossed Above MA(7) Set Alert
MA $ACN Price Crossed Above MA(13) Set Alert
MA $ACN Price Crossed Above MA(26) Set Alert
MA $ACN Price Crossed Above MA(50) Set Alert
RSI $ACN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACN RSI Cross Up and Volume Set Alert
PSAR&MOM $ACN PSAR Switch Up + Momentum Set Alert
Accenture plc Class A (Ireland) News
Thursday, August 15, 2019 06:59 AM
DENVER--(Business Wire)--A new study from Mortgage Cadence, an Accenture (NYSE: ACN) company, identifies several key factors that differentiate high-performing lenders from others in today’s mortgage ...
Thursday, August 15, 2019 01:10 AM
To deliver better patient experiences, pharmaceutical companies should collaborate with nonprofit organizations that provide support services and advocate for patients, according to a new study from ...
Wednesday, August 14, 2019 05:37 PM
Accenture (NYSE: ACN) has entered into an agreement to acquire Analytics8, a privately held Australian big data and analytics consultancy that specialises in data management, reporting and ...
ACN historical stock data
date open high low close volume
16/08/19 191.12 193.66 186.70 193.22 2,485,600
15/08/19 187.35 190.23 186.70 189.56 1,924,400
14/08/19 190.40 191.39 186.81 186.97 2,316,500
13/08/19 188.76 193.02 188.76 192.88 2,031,631
12/08/19 191.48 191.89 189.32 190.00 1,554,800
09/08/19 193.61 193.68 190.21 191.48 1,803,900
08/08/19 189.69 194.27 189.69 194.24 1,294,759
07/08/19 187.92 189.28 184.48 188.875 2,138,325
06/08/19 186.45 189.51 186.45 188.74 1,669,379
05/08/19 189.58 191.00 184.23 185.55 2,360,100
Quote Details
52wk Low:132.63
52wk High:197.41
Vol:2.49M
Avg Vol(3m):28.4M
1Y Chng:+13.99%
1M Chng:+1.53%
Add to Watch List