| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.40▲ | 179.75▲ | 179.64▲ | 178.70▲ | 187.34▼ |
| MA10 | 179.48▲ | 179.46▲ | 178.81▲ | 182.97▼ | 194.97▼ |
| MA20 | 179.64▲ | 178.56▲ | 178.45▲ | 187.67▼ | 227.24▼ |
| MA50 | 179.50▲ | 178.28▲ | 178.44▲ | 196.00▼ | 250.38▼ |
| MA100 | 178.80▲ | 179.06▲ | 186.24▼ | 229.70▼ | 293.08▼ |
| MA200 | 178.26▲ | 186.07▼ | 190.07▼ | 240.48▼ | 299.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.151▲ | 0.369▲ | -0.445▼ | -3.896▼ |
| RSI | 55.431▲ | 58.339▲ | 53.982▲ | 38.144▼ | 33.615▼ |
| STOCH | 43.452 | 71.039 | 44.479 | 18.823▼ | 14.852▼ |
| WILL %R | -20.803▲ | -57.956 | -37.639 | -76.289▼ | -94.446▼ |
| CCI | 67.560 | 36.186 | 80.813 | -51.051 | -101.493▼ |
| MA | $ACN Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 30, 2026 07:14 AM
Accenture (NYSE: ACN) has made an investment, through Accenture Ventures, in Netomi, a leading customer experience AI platform company. As part of this investment, Accenture and Netomi are entering ...
|
|
Wednesday, April 29, 2026 02:50 PM
In the latest close session, Accenture (ACN) was up +1.41% at $180.26. The stock outperformed the S&P 500, which registered a daily loss of 0.04%. Meanwhile, the Dow experienced a drop of 0.57%, and ...
|
|
Monday, April 27, 2026 07:50 AM
Accenture expands its Google Cloud partnership with AI tools for enterprise transformation, content systems, and faster digital execution.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 181.30 | 183.90 | 177.07 | 179.83 | 3,708,228 |
| 30/04/26 | 178.32 | 178.99 | 173.67 | 178.71 | 6,011,099 |
| 29/04/26 | 176.57 | 180.47 | 175.57 | 180.26 | 5,138,785 |
| 28/04/26 | 178.60 | 181.315 | 177.00 | 177.75 | 4,424,237 |
| 27/04/26 | 178.00 | 181.80 | 176.635 | 176.97 | 4,203,501 |
| 24/04/26 | 178.75 | 179.78 | 173.84 | 178.36 | 3,912,895 |
| 23/04/26 | 181.00 | 181.39 | 174.87 | 178.28 | 7,378,199 |
| 22/04/26 | 193.13 | 194.76 | 188.19 | 190.10 | 3,375,439 |
| 21/04/26 | 195.15 | 199.53 | 193.778 | 194.42 | 3,186,320 |
| 20/04/26 | 197.23 | 199.58 | 193.98 | 195.06 | 4,625,733 |
|
|
||||
|
|
||||
|
|