Accenture plc (ACN) Stock Price

317.00 ▼ -0.72 (-0.23%)
Open: 318.13 Vol: 19.74K Day's range: 20.48 - 318.95 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 317.09▼ 317.51▼ 317.39▼ 318.40▼ 308.26▲
MA10 316.86▲ 317.78▼ 318.98▼ 318.81▼ 300.27▲
MA20 317.45▼ 319.17▼ 319.07▼ 310.26▲ 330.01▼
MA50 317.83▼ 318.93▼ 319.96▼ 304.29▲ 336.35▼
MA100 319.39▼ 320.14▼ 314.67▲ 333.96▼ 332.26▼
MA200 319.21▼ 313.83▲ 302.12▲ 342.40▼ 319.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.341▼ -0.322▼ 1.108▲ -0.992▼
RSI 43.466▼ 41.510▼ 43.232▼ 57.414▲ 45.718▼
STOCH 99.708▲ 44.461     26.430     75.146     49.335    
WILL %R -0.457▲ -1.941▲ -1.941▲ -2.854▲ -20.192▲
CCI 46.305     -228.160▼ -466.667▼ -432.682▼ -239.184▼
Latest Filters Detected On ACN
CDL $ACN Engulfing Candlestick Pattern Detected Set Alert
Accenture plc News
Thursday, May 22, 2025 10:40 AM
Accenture (NYSE:ACN) recently expanded its partnership with OP Financial Group, enhancing Pohjola Insurance's digital capabilities, further aligning with ongoing tech advancement trends. This ...
Wednesday, May 21, 2025 09:57 AM
Through an expansion of their existing partnership, Accenture (NYSE: ACN) and SAP SE (NYSE: SAP) have reportedly launched ADVANCE.
Wednesday, May 21, 2025 09:27 AM
Discover why Accenture's AI-driven growth, solid financials, and sector diversity make it a top portfolio choice.
ACN historical stock data
date open high low close volume
22/05/25 318.13 318.95 20.48 317.00 1,135,837
21/05/25 317.04 322.8565 316.45 317.72 2,788,000
20/05/25 318.46 320.33 317.39 320.18 2,929,200
19/05/25 315.79 320.89 315.07 319.39 2,247,300
16/05/25 317.42 318.06 309.73 317.69 3,967,400
15/05/25 320.22 324.00 319.76 323.21 3,050,400
14/05/25 321.54 322.10 317.90 320.41 2,417,100
13/05/25 321.92 325.71 321.56 322.53 2,775,500
12/05/25 316.47 322.44 315.355 322.09 3,271,031
09/05/25 310.03 311.59 306.70 307.90 1,844,400
Quote Details
52wk Low:20.48
52wk High:398.35
Vol:19.74K
Avg Vol(3m):69.6M
1Y Chng:+9.92%
1M Chng:+11.14%
Add to Watch List