Accenture plc (ACN) Stock Price

121.44 ▲ +2.05 (+1.72%)
Open: 119.82 Vol: 3.3M Day's range: 119.01 - 121.87 Mar 28, 13:24 EDT
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.27▲ 121.04▲ 120.38▲ 121.43▲ 122.61▼
MA10 121.14▲ 120.30▲ 119.91▲ 123.03▼ 120.49▲
MA20 121.07▲ 119.87▲ 119.81▲ 123.45▼ 119.51▲
MA50 120.44▲ 120.17▲ 122.56▼ 119.93▲ 116.98▲
MA100 119.97▲ 122.57▼ 123.25▼ 119.44▲ 109.55▲
MA200 119.72▲ 123.26▼ 122.84▼ 117.15▲ 95.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.293▲ 0.389▲ -0.731▼ 0.185▲
RSI 67.242▲ 70.034▲ 55.504▲ 47.632▼ 54.604▲
STOCH 77.117     77.336     74.079     37.982     82.486▲
WILL %R -7.018▲ -8.929▲ -6.988▲ -61.847     -35.896    
CCI 184.368▲ 114.233▲ 194.091▲ -101.803▼ 29.316    
Latest Filters Detected On ACN
MA $ACN Price Crossed Above MA(50) Set Alert
Accenture plc News
Tuesday, March 28, 2017 09:50 AM
Accenture‘s (NYSE: ACN) federal services business will deploy mobile and enterprise data technologies at the U.S. Marshals Service under a five-year, $232 million contract awarded through the General Services Administration‘s Federal Systems ...
Tuesday, March 28, 2017 08:47 AM
Today, Cantor Fitzgerald reiterated its Overweight rating on Accenture Plc (NYSE:ACN) with a price target of $135.00. There are 9 hold ratings, 15 buy ratings, 1 strong buy rating on the stock. The current consensus rating on Accenture Plc (NYSE ...
Tuesday, March 28, 2017 08:10 AM
NEW YORK–(BUSINESS WIRE)–Accenture (NYSE:ACN) is positioned in the “Winner’s Circle” in the IoT Services HfS Blueprint Report 2016, ranking in the highest position for Innovation. The report noted that Accenture is “very strong in large-scale ...
ACN historical stock data
date open high low close volume
28/03/17 119.82 121.87 119.01 121.44 3,296,453
27/03/17 118.73 119.80 118.30 119.39 2,895,760
24/03/17 120.78 123.01 118.75 119.02 3,618,463
23/03/17 122.71 123.01 120.54 120.82 6,575,306
22/03/17 125.03 126.53 124.47 126.48 4,435,812
21/03/17 125.08 125.41 123.63 124.64 2,931,622
20/03/17 125.22 125.39 124.17 124.39 2,415,353
17/03/17 124.71 125.45 123.83 125.23 2,787,698
16/03/17 124.89 125.19 123.61 124.07 1,721,290
15/03/17 123.41 124.99 123.03 124.78 1,656,831
Quote Details
Bid:0.00
Ask:0.00
52wk Low:108.70
52wk High:126.53
Vol:3.3M
Avg Vol(3m):13.7M
1Y Chng:+5.89%
1M Chng:+1.35%
Add to Watch List