Accenture plc (ACN) Stock Price

349.80 ▲ +6.62 (+1.93%)
Open: 344.40 Vol: 1.01M Day's range: 344.26 - 350.725 Oct 19, 13:35 EDT
IEX Real-Time Price
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 350.00▼ 350.00▼ 349.70▲ 340.80▲ 336.18▲
MA10 350.13▼ 348.89▲ 346.34▲ 333.48▲ 336.99▲
MA20 350.14▼ 345.99▲ 343.86▲ 331.17▲ 322.10▲
MA50 349.27▲ 341.74▲ 335.45▲ 332.88▲ 288.29▲
MA100 346.13▲ 334.64▲ 329.48▲ 316.96▲ 247.48▲
MA200 343.85▲ 329.12▲ 333.39▲ 293.37▲ 208.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ 0.238▲ 0.363▲ 2.513▲ -0.348▼
RSI 50.427▲ 80.656▲ 84.332▲ 69.176▲ 71.591▲
STOCH 14.938▼ 93.741▲ 90.559▲ 94.695▲ 66.726    
WILL %R -100.000▼ -11.498▲ -9.250▲ -2.665▲ -2.080▲
CCI -171.799▼ 64.025     105.697▲ 174.547▲ 125.735▲
Latest Filters Detected On ACN
BBANDS $ACN Bollinger Bands Expanding Set Alert
Accenture plc News
Tuesday, October 19, 2021 04:54 AM
Accenture and Splunk Form Business Group to Help Organizations Capitalize on Cloud and Drive Greater Value From Data and Analytics Insights ...
Tuesday, October 19, 2021 04:54 AM
Accenture and Splunk Form Business Group to Help Organizations Capitalize on Cloud and Drive Greater Value From Data and Analytics Insights ...
Tuesday, October 19, 2021 03:23 AM
Accenture (ACN) announced the acquisition of Xoomworks Group, a consulting and technology company that specializes in procurement technology, digital innovation and software solutions development.
ACN historical stock data
date open high low close volume
19/10/21 344.40 350.725 344.26 349.80 1,005,888
18/10/21 341.60 344.24 340.65 343.18 1,636,829
15/10/21 341.18 341.91 339.20 341.82 2,074,904
14/10/21 333.14 339.27 332.02 339.04 1,638,398
13/10/21 328.25 331.55 325.855 330.18 1,768,743
12/10/21 328.11 329.40 327.19 327.69 2,054,577
11/10/21 324.73 328.73 324.51 326.50 1,475,983
08/10/21 326.74 327.63 324.54 325.19 1,229,883
07/10/21 328.00 329.53 325.80 326.25 1,188,408
06/10/21 323.11 325.34 320.51 325.19 2,166,411
Quote Details
52wk Low:212.45
52wk High:350.725
Vol:1.01M
Avg Vol(3m):33.3M
1Y Chng:+49.49%
1M Chng:+2.79%
Add to Watch List