Accenture plc (ACN) Stock Price

305.93 ▼ -1.18 (-0.38%)
Open: 310.14 Vol: 2.53M Day's range: 304.5601 - 310.99 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 306.11▼ 305.76▲ 306.21▼ 305.19▲ 305.51▲
MA10 306.22▼ 306.29▼ 306.56▼ 306.32▼ 317.70▼
MA20 305.93▲ 306.62▼ 306.00▲ 305.66▲ 344.67▼
MA50 306.09▼ 305.96▲ 305.76▲ 323.43▼ 329.22▼
MA100 306.49▼ 305.82▲ 306.83▼ 344.81▼ 305.15▲
MA200 306.08▼ 306.50▼ 308.31▼ 332.29▼ 300.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.159▼ -0.058▼ 1.363▲ -7.475▼
RSI 51.020▲ 48.750▼ 49.795▼ 41.522▼ 37.201▼
STOCH 50.662     30.097     27.549     43.306     8.092▼
WILL %R -40.625     -75.046▼ -65.087     -55.788     -91.243▼
CCI -45.468     -62.366     -102.273▼ 4.483     -77.071    
Latest Filters Detected On ACN
MA $ACN Price Crossed Below MA(7) Set Alert
CDL $ACN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Accenture plc News
Thursday, May 23, 2024 07:29 AM
Accenture (NYSE: ACN) has acquired Teamexpat, an embedded software specialist for complex high-tech products and ...
Thursday, May 23, 2024 04:01 AM
Today we will run through one way of estimating the intrinsic value of Accenture plc ( NYSE:ACN) by estimating the company's future cash flows and discounting them to their present value. This will be ...
Wednesday, May 22, 2024 09:45 PM
In other Oracle news, Accenture (NYSE:ACN) and Oracle deepened their 30-year partnership ... Amazon (AMZN) Although Amazon (NASDAQ:AMZN) announced additional rounds of layoffs lately, the company ...
ACN historical stock data
date open high low close volume
23/05/24 310.14 310.99 304.5601 305.93 2,526,304
22/05/24 303.96 308.19 303.69 307.11 2,432,422
21/05/24 306.79 307.15 302.96 303.64 1,866,555
20/05/24 303.51 307.07 301.61 305.70 2,418,094
17/05/24 309.74 310.00 300.01 303.59 4,232,001
16/05/24 309.385 310.52 306.81 308.02 2,553,311
15/05/24 305.00 308.52 301.44 308.52 4,230,864
14/05/24 308.90 312.29 306.22 306.95 1,813,613
13/05/24 307.91 308.76 306.96 307.39 1,680,322
10/05/24 308.00 309.26 306.06 306.33 1,786,950
Quote Details
52wk Low:288.46
52wk High:387.51
Vol:2.53M
Avg Vol(3m):56.6M
1Y Chng:-1.78%
1M Chng:-3.00%
Add to Watch List