| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.55▲ | 159.21▼ | 158.95▼ | 159.48▼ | 160.53▼ |
| MA10 | 158.58▲ | 158.98▼ | 157.60▲ | 161.11▼ | 159.74▼ |
| MA20 | 158.95▼ | 157.55▲ | 157.64▲ | 160.84▼ | 163.73▼ |
| MA50 | 159.22▼ | 158.43▲ | 161.20▼ | 161.27▼ | 160.15▼ |
| MA100 | 157.79▲ | 161.28▼ | 160.41▼ | 163.91▼ | 143.85▲ |
| MA200 | 157.75▲ | 160.72▼ | 160.24▼ | 160.46▼ | 122.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.270▲ | 0.470▲ | -0.290▼ | -1.134▼ |
| RSI | 45.001▼ | 52.602▲ | 49.549▼ | 46.181▼ | 47.357▼ |
| STOCH | 26.718 | 63.651 | 76.939 | 43.585 | 46.186 |
| WILL %R | -59.794 | -45.089 | -32.114 | -68.840 | -67.493 |
| CCI | 2.078 | 12.219 | 65.789 | -23.627 | -72.052 |
|
Tuesday, December 11, 2018 07:26 AM
Shares of The Interpublic Group of Companies, Inc. IPG have gained 13.6% on a year-to-date basis against 19.4% decline of the industry it belongs to and 1.6% decline of the Zacks S&P 500 composite ...
|
|
Tuesday, December 11, 2018 04:59 AM
NEW YORK--(BUSINESS WIRE)--Dec 11, 2018--Facing an explosion of digital clutter resulting from two decades of rapid technology growth and innovation, people and organizations are rethinking what they ...
|
|
Pierre Fabre Turns to Accenture to Digitize Corporate and Manufacturing Functions with SAP® S/4HANA®
Tuesday, December 11, 2018 12:59 AM
Pierre Fabre has selected Accenture (NYSE:ACN) to build an intelligent information technology (IT) platform to support and improve the performance of a range of functions ― including finance, accounti...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 159.555 | 160.78 | 158.37 | 158.76 | 686,479 |
| 10/12/18 | 157.02 | 158.65 | 154.41 | 157.72 | 2,280,826 |
| 07/12/18 | 158.88 | 160.78 | 156.24 | 157.45 | 3,090,006 |
| 06/12/18 | 160.71 | 161.74 | 156.64 | 159.25 | 6,012,221 |
| 04/12/18 | 166.46 | 168.37 | 164.09 | 164.21 | 3,108,890 |
| 03/12/18 | 165.97 | 167.07 | 164.68 | 166.82 | 2,319,777 |
| 30/11/18 | 161.77 | 164.54 | 160.98 | 164.52 | 5,832,783 |
| 29/11/18 | 162.21 | 162.46 | 160.81 | 161.07 | 2,414,584 |
| 28/11/18 | 160.01 | 162.36 | 159.29 | 162.21 | 2,783,964 |
| 27/11/18 | 158.04 | 159.38 | 157.505 | 159.11 | 1,929,975 |
|
|
||||
|
|
||||
|
|
||||
|
|