| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▼ | 9.96▼ | 9.96▼ | 9.80▼ | 10.70▼ |
| MA10 | 9.96▼ | 9.90▼ | 9.92▼ | 10.52▼ | 9.72▼ |
| MA20 | 9.87▼ | 9.72▼ | 9.79▼ | 10.96▼ | 6.67▲ |
| MA50 | 9.75▼ | 9.84▼ | 10.17▼ | 9.39▲ | 4.64▲ |
| MA100 | 9.85▼ | 10.73▼ | 10.82▼ | 6.29▲ | 8.00▲ |
| MA200 | 10.70▼ | 10.94▼ | 10.36▼ | 4.58▲ | 42.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.036▲ | 0.058▲ | -0.348▼ | 0.412▲ |
| RSI | 44.854▼ | 46.181▼ | 43.881▼ | 46.171▼ | 62.141▲ |
| STOCH | 35.224 | 74.499 | 77.290 | 10.444▼ | 70.989 |
| WILL %R | -85.567▼ | -64.341 | -50.920 | -87.328▼ | -35.238 |
| CCI | -170.746▼ | -45.169 | -3.113 | -79.271 | 44.443 |
| CDL | $INSG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 02:42 PM
Inseego Corp. (Nasdaq: INSG), a technology leader in 5G mobile and fixed wireless solutions for mobile network operators, Fortune 500 enterprises, and SMBs, today announced the recent appointments of ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.95 | 10.14 | 9.64 | 9.72 | 93,271 |
| 25/07/24 | 9.35 | 10.00 | 9.26 | 9.91 | 108,923 |
| 24/07/24 | 10.11 | 10.20 | 9.26 | 9.36 | 122,900 |
| 23/07/24 | 9.98 | 10.32 | 9.89 | 10.11 | 144,126 |
| 22/07/24 | 9.94 | 10.07 | 9.6101 | 9.90 | 147,831 |
| 19/07/24 | 10.26 | 10.37 | 9.74 | 9.90 | 143,542 |
| 18/07/24 | 11.595 | 11.605 | 10.26 | 10.54 | 304,864 |
| 17/07/24 | 11.86 | 12.205 | 11.34 | 11.37 | 128,207 |
| 16/07/24 | 12.38 | 12.87 | 12.01 | 12.12 | 173,082 |
| 15/07/24 | 12.25 | 12.29 | 11.30 | 12.26 | 243,220 |
|
|
||||
|
|
||||
|
|