| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.02▲ | 3.01▲ | 2.76▲ | 2.74▲ |
| MA10 | 3.02▲ | 3.01▲ | 2.97▲ | 2.57▲ | 2.87▲ |
| MA20 | 3.01▲ | 2.83▲ | 2.69▲ | 2.65▲ | 2.59▲ |
| MA50 | 2.75▲ | 2.71▲ | 2.74▲ | 2.82▲ | 4.48▼ |
| MA100 | 2.80▲ | 2.85▲ | 2.91▲ | 2.72▲ | 9.82▼ |
| MA200 | 3.02▲ | 2.87▲ | 2.83▲ | 3.87▼ | 49.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.018▲ | 0.053▲ | 0.066▲ | 0.197▲ |
| RSI | 57.068▲ | 63.053▲ | 66.358▲ | 58.637▲ | 48.367▼ |
| STOCH | 63.027 | 64.102 | 82.604▲ | 50.805 | 35.569 |
| WILL %R | -38.462 | -22.388▲ | -9.677▲ | -12.622▲ | -92.113▼ |
| CCI | 17.583 | 70.984 | 67.133 | 141.461▲ | -15.297 |
| CDL | $INSG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 2.97 | 3.10 | 2.93 | 3.05 | 33,847 |
| 22/04/24 | 3.00 | 3.13 | 2.92 | 3.00 | 103,688 |
| 19/04/24 | 2.55 | 3.1699 | 2.5101 | 3.00 | 330,937 |
| 18/04/24 | 2.33 | 2.50 | 2.2901 | 2.42 | 61,644 |
| 17/04/24 | 2.29 | 2.41 | 2.29 | 2.32 | 23,050 |
| 16/04/24 | 2.30 | 2.40 | 2.22 | 2.25 | 19,063 |
| 15/04/24 | 2.31 | 2.41 | 2.285 | 2.32 | 43,652 |
| 12/04/24 | 2.50 | 2.58 | 2.31 | 2.32 | 33,082 |
| 11/04/24 | 2.56 | 2.585 | 2.4506 | 2.47 | 29,159 |
| 10/04/24 | 2.55 | 2.6999 | 2.54 | 2.55 | 47,237 |
|
|
||||
|
|
||||
|
|