AXT, Inc (AXTI) Stock Price

9.82 ▼ -0.02 (-0.20%)
Open: 9.82 Vol: 208.74K Day's range: 9.59 - 9.849 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▲ 9.80▲ 9.78▲ 9.70▲ 10.24▼
MA10 9.81▼ 9.75▲ 9.79▲ 9.81▲ 10.32▼
MA20 9.77▲ 9.79▲ 9.74▲ 10.25▼ 10.84▼
MA50 9.77▲ 9.59▲ 9.65▲ 10.34▼ 9.48▲
MA100 9.73▲ 9.74▲ 10.02▼ 10.84▼ 6.72▲
MA200 9.49▲ 10.12▼ 10.61▼ 10.26▼ 6.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ 0.007▲ -0.044▼ -0.230▼
RSI 55.418▲ 56.543▲ 55.603▲ 44.530▼ 47.312▼
STOCH 48.102     73.860     47.540     40.872     45.773    
WILL %R -23.077▲ -30.769     -73.134     -50.279     -64.895    
CCI 62.376     53.514     -7.940     -40.284     -74.910    
Latest Filters Detected On AXTI
BREAK $AXTI Price Breaks 10 Days Low Set Alert
MA $AXTI Price Crossed Above MA(7) Set Alert
AXT, Inc News
Sunday, July 25, 2021 12:17 AM
(NASDAQ:AXTI) share price down 13% in the last month. But in stark contrast, the returns over the last half decade have impressed. Indeed, the share price is up an impressive 162% in that time.
Monday, July 19, 2021 05:00 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the... Under the guidance of CEO Morris Young, AXT, Inc. ( NASDAQ:AXTI ) has performed ...
Wednesday, July 14, 2021 05:00 PM
AXT (AXTI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. FREMONT, Calif., July 15 ...
AXTI historical stock data
date open high low close volume
23/07/21 9.82 9.849 9.59 9.82 208,736
22/07/21 10.15 10.31 9.79 9.84 234,675
21/07/21 9.62 10.22 9.61 10.17 291,956
20/07/21 9.19 9.64 8.99 9.50 269,326
19/07/21 9.28 9.32 8.93 9.19 229,526
16/07/21 9.76 9.83 9.33 9.37 216,242
15/07/21 9.78 9.9199 9.45 9.60 247,360
14/07/21 10.36 10.42 9.82 9.87 288,666
13/07/21 10.40 10.45 10.19 10.22 157,372
12/07/21 10.45 10.54 10.26 10.50 187,597
Quote Details
52wk Low:4.51
52wk High:15.79
Vol:208.74K
Avg Vol(3m):7.8M
1Y Chng:+98.38%
1M Chng:-3.73%
Add to Watch List