AXT Inc (AXTI) Stock Price

7.225 ▲ +0.025 (+0.35%)
Open: 7.225 Vol: 252.4K Day's range: 7.225 - 7.325 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.23▼ 7.24▼ 7.26▼ 7.23▼ 7.45▼
MA10 7.25▼ 7.27▼ 7.23▼ 7.25▼ 7.69▼
MA20 7.29▼ 7.22▲ 7.23▼ 7.44▼ 7.47▼
MA50 7.24▼ 7.25▼ 7.23▼ 7.70▼ 7.93▼
MA100 7.23▼ 7.23▼ 7.38▼ 7.41▼ 7.25▼
MA200 7.26▼ 7.41▼ 7.44▼ 7.68▼ 5.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.002▲ 0.004▲ -0.020▼ -0.015▼
RSI 39.367▼ 48.306▼ 48.348▼ 41.794▼ 46.682▼
STOCH 8.333▼ 46.032     76.852     37.875     23.066    
WILL %R -100.000▼ -44.444     -44.444     -72.500     -78.914▼
CCI -70.707     -4.811     4.714     -43.164     -65.141    
Latest Filters Detected On AXTI
CDL $AXTI Doji Candlestick Pattern Detected Set Alert
CDL $AXTI Shooting Star Candlestick Pattern Detected Set Alert
AXT Inc News
Wednesday, August 29, 2018 10:30 PM
AXT Inc. (NASDAQ:AXTI), NeoPhotonics Corp. (NYSE:NPTN), eMagin Corp. (NYSEMKT:EMAN), Xcerra Corp. (NASDAQ:XCRA), CyberOptics Corp. (NASDAQ:CYBE), Perceptron, Inc. (NASDAQ:PRCP), Cohu Inc. (NASDAQ:COHU ...
Sunday, August 19, 2018 05:00 PM
GSM), AXT Inc (NASDAQ:AXTI), ChemoCentryx, Inc. (NASDAQ:CCXI), RedHill Biopharma Ltd. (NASDAQ:RDHL), GTx, Inc. (NASDAQ:GTXI), and Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN), including updated funda...
Sunday, August 19, 2018 05:00 PM
GSM), AXT Inc (NASDAQ:AXTI), ChemoCentryx, Inc. (NASDAQ:CCXI), RedHill Biopharma Ltd. (NASDAQ:RDHL), GTx, Inc. (NASDAQ:GTXI), and Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN), including updated funda...
AXTI historical stock data
date open high low close volume
20/09/18 7.225 7.325 7.225 7.225 252,400
19/09/18 7.20 7.30 7.06 7.20 291,359
18/09/18 7.15 7.30 7.15 7.20 376,410
17/09/18 7.30 7.45 7.15 7.20 250,355
14/09/18 7.20 7.44 7.15 7.35 287,669
13/09/18 7.30 7.40 7.10 7.25 341,488
12/09/18 7.15 7.30 6.95 7.20 337,450
11/09/18 7.35 7.35 7.10 7.20 237,397
10/09/18 7.25 7.35 7.06 7.35 246,603
07/09/18 7.45 7.60 7.25 7.30 241,214
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.80
52wk High:10.75
Vol:252.4K
Avg Vol(3m):9.1M
1Y Chng:-22.31%
1M Chng:-8.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 281.15M