AXT, Inc (AXTI) Stock Price

3.77 ▼ -0.03 (-0.79%)
Open: 3.73 Vol: 162.3K Day's range: 3.69 - 3.78 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.76▲ 3.73▲ 3.74▲ 3.80▼ 4.03▼
MA10 3.74▲ 3.73▲ 3.76▲ 3.73▲ 4.87▼
MA20 3.73▲ 3.78▼ 3.81▼ 3.94▼ 4.93▼
MA50 3.79▼ 3.83▼ 3.79▼ 4.97▼ 5.89▼
MA100 3.83▼ 3.77▼ 3.81▼ 4.94▼ 7.30▼
MA200 3.79▼ 3.86▼ 4.34▼ 5.93▼ 6.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.001▼ -0.013▼ 0.052▲ -0.109▼
RSI 53.079▲ 47.273▼ 46.857▼ 34.911▼ 35.159▼
STOCH 96.032▲ 39.887     22.106     57.747     11.484▼
WILL %R -7.143▲ -35.000     -69.048     -57.971     -90.615▼
CCI 93.113     47.576     -34.611     -28.283     -99.030    
Latest Filters Detected On AXTI
MA $AXTI Price Crossed Below MA(7) Set Alert
AXT, Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AXTI historical stock data
date open high low close volume
24/03/23 3.73 3.78 3.69 3.77 162,300
23/03/23 3.84 3.91 3.76 3.80 112,713
22/03/23 3.90 3.97 3.80 3.81 155,435
21/03/23 3.78 3.95 3.75 3.90 223,400
20/03/23 3.77 3.79 3.68 3.71 284,000
17/03/23 3.76 3.82 3.71 3.76 394,400
16/03/23 3.62 3.80 3.60 3.77 252,126
15/03/23 3.51 3.73 3.48 3.69 271,700
14/03/23 3.62 3.70 3.55 3.60 312,600
13/03/23 3.68 3.71 3.50 3.51 273,470
Quote Details
52wk Low:3.48
52wk High:9.94
Vol:162.3K
Avg Vol(3m):3.9M
1Y Chng:-39.58%
1M Chng:-36.32%
Add to Watch List