| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▼ | 5.69▼ | 5.68▲ | 5.79▼ | 5.79▼ |
| MA10 | 5.70▼ | 5.66▲ | 5.68▲ | 5.92▼ | 5.70▼ |
| MA20 | 5.68▲ | 5.68▲ | 5.72▼ | 5.83▼ | 6.21▼ |
| MA50 | 5.65▲ | 5.73▼ | 5.89▼ | 5.71▼ | 7.58▼ |
| MA100 | 5.70▼ | 5.89▼ | 5.79▼ | 6.37▼ | 8.53▼ |
| MA200 | 5.75▼ | 5.77▼ | 5.75▼ | 7.33▼ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.007▲ | -0.012▼ | 0.067▲ |
| RSI | 54.089▲ | 48.042▼ | 42.920▼ | 46.916▼ | 38.766▼ |
| STOCH | 44.583 | 82.441▲ | 50.760 | 39.475 | 52.479 |
| WILL %R | -60.000 | -32.258 | -46.154 | -69.608 | -65.877 |
| CCI | -33.622 | 68.901 | 8.276 | -59.390 | -49.916 |
| CDL | $AXTI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 05, 2022 01:05 PM
AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound semiconductor wafer substrates, today announced that its wafer manufacturing subsidiary in China, Beijing Tongmei Xtal Technology Co., ...
|
|
Sunday, July 03, 2022 01:00 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, July 01, 2022 10:24 PM
AXT (NASDAQ:AXTI – Get Rating) and Qorvo (NASDAQ:QRVO – Get Rating) are both computer and technology companies, but which is the superior stock? We will contrast the two businesses based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 5.595 | 5.72 | 5.585 | 5.69 | 127,605 |
| 01/07/22 | 5.75 | 5.80 | 5.66 | 5.73 | 217,809 |
| 30/06/22 | 5.68 | 5.86 | 5.68 | 5.86 | 141,300 |
| 29/06/22 | 5.87 | 5.87 | 5.70 | 5.78 | 208,300 |
| 28/06/22 | 6.26 | 6.30 | 5.895 | 5.91 | 116,106 |
| 27/06/22 | 6.38 | 6.40 | 6.12 | 6.26 | 171,500 |
| 24/06/22 | 5.98 | 6.23 | 5.91 | 6.19 | 265,000 |
| 23/06/22 | 5.94 | 6.01 | 5.83 | 5.97 | 184,833 |
| 22/06/22 | 5.76 | 5.98 | 5.76 | 5.91 | 102,411 |
| 21/06/22 | 5.67 | 5.875 | 5.67 | 5.87 | 163,582 |
|
|
||||
|
|
||||
|
|