| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.24▲ | 3.23▲ | 3.21▲ | 3.15▲ |
| MA10 | 3.23▲ | 3.22▲ | 3.22▲ | 3.17▲ | 3.09▲ |
| MA20 | 3.22▲ | 3.20▲ | 3.18▲ | 3.11▲ | 3.35▼ |
| MA50 | 3.16▲ | 3.11▲ | 3.14▲ | 3.05▲ | 4.00▼ |
| MA100 | 3.11▲ | 3.12▲ | 3.10▲ | 3.41▼ | 5.48▼ |
| MA200 | 3.11▲ | 3.09▲ | 3.07▲ | 3.97▼ | 5.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.007▲ | 0.026▲ | 0.054▲ |
| RSI | 83.713▲ | 76.611▲ | 72.795▲ | 62.582▲ | 45.779▼ |
| STOCH | 100.000▲ | 72.222 | 54.028 | 61.160 | 48.138 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.696▲ | -55.714 |
| CCI | 139.085▲ | 193.667▲ | 220.274▲ | 136.915▲ | 19.759 |
|
Saturday, December 07, 2019 05:35 AM
As with many other companies AXT, Inc. (NASDAQ:AXTI) makes use of debt. But the more important question is: how much risk is that debt creating? Debt assists a business until the business has trouble ...
|
|
Wednesday, October 30, 2019 01:25 AM
AXT (NASDAQ:AXTI) is scheduled to announce Q3 earnings results on Wednesday, October 30th, after market close. The consensus EPS Estimate is -$0.04 and the consensus Revenue Estimate is $19.8M (-30.8% ...
|
|
Wednesday, October 23, 2019 03:39 AM
The nature of investing is that you win some, and you lose some. And there's no doubt that AXT, Inc. (NASDAQ:AXTI) stock has had a really bad year. The share price is down a hefty 55% in that time. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 3.20 | 3.38 | 3.20 | 3.34 | 207,500 |
| 10/12/19 | 3.20 | 3.235 | 3.18 | 3.21 | 131,712 |
| 09/12/19 | 3.24 | 3.25 | 3.19 | 3.21 | 93,563 |
| 06/12/19 | 3.13 | 3.24 | 3.13 | 3.20 | 130,484 |
| 05/12/19 | 3.04 | 3.12 | 3.01 | 3.11 | 76,578 |
| 04/12/19 | 3.05 | 3.10 | 2.98 | 3.03 | 149,400 |
| 03/12/19 | 3.02 | 3.08 | 2.99 | 3.03 | 93,400 |
| 02/12/19 | 3.17 | 3.23 | 3.05 | 3.11 | 1,351,700 |
| 29/11/19 | 3.25 | 3.25 | 3.14 | 3.16 | 44,700 |
| 27/11/19 | 3.16 | 3.32 | 3.16 | 3.25 | 156,300 |
|
|
||||
|
|
||||
|
|