| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▼ | 9.61▼ | 9.61▼ | 9.71▼ | 8.80▲ |
| MA10 | 9.57▼ | 9.65▼ | 9.65▼ | 9.80▼ | 7.47▲ |
| MA20 | 9.62▼ | 9.68▼ | 9.66▼ | 8.67▲ | 6.23▲ |
| MA50 | 9.66▼ | 9.70▼ | 9.73▼ | 7.06▲ | 5.04▲ |
| MA100 | 9.67▼ | 9.77▼ | 9.35▲ | 6.09▲ | 4.52▲ |
| MA200 | 9.72▼ | 9.12▲ | 7.75▲ | 5.16▲ | 5.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.015▼ | -0.013▼ | 0.444▲ |
| RSI | 38.079▼ | 41.263▼ | 42.343▼ | 64.534▲ | 72.594▲ |
| STOCH | 19.345▼ | 19.257▼ | 21.091 | 55.456 | 84.031▲ |
| WILL %R | -93.750▼ | -96.000▼ | -65.152 | -31.579 | -15.929▲ |
| CCI | -67.199 | -165.201▼ | -113.138▼ | 27.738 | 143.266▲ |
|
Thursday, December 03, 2020 07:11 PM
Hedge funds and large money managers usually invest with a focus on the long-term horizon and, therefore, short-lived dips or bumps on the charts ...
|
|
Sunday, November 29, 2020 01:30 AM
BNP Paribas Arbitrage SA boosted its position in AXT, Inc. (NASDAQ:AXTI) by 234.5% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
|
Saturday, November 21, 2020 11:12 PM
AXT, Inc. (NASDAQ:AXTI) saw a significant growth in short interest during the month of October. As of October 30th, there was short interest totalling 3,000,000 shares, a growth of 20.0% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 9.79 | 9.90 | 9.52 | 9.54 | 232,800 |
| 02/12/20 | 9.50 | 9.98 | 9.28 | 9.74 | 482,500 |
| 01/12/20 | 9.77 | 9.84 | 9.51 | 9.56 | 561,400 |
| 30/11/20 | 9.97 | 10.13 | 9.60 | 9.75 | 336,100 |
| 27/11/20 | 9.72 | 10.04 | 9.68 | 9.97 | 194,000 |
| 25/11/20 | 9.60 | 9.86 | 9.41 | 9.67 | 400,200 |
| 24/11/20 | 10.00 | 10.00 | 9.4401 | 9.58 | 632,474 |
| 23/11/20 | 10.34 | 10.4306 | 9.645 | 10.02 | 1,046,355 |
| 20/11/20 | 9.98 | 10.44 | 9.85 | 10.22 | 1,777,200 |
| 19/11/20 | 9.35 | 10.12 | 9.09 | 9.91 | 1,196,443 |
|
|
||||
|
|
||||
|
|