| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.30▼ | 69.42▲ | 69.13▲ | 63.37▲ | 65.16▲ |
| MA10 | 70.27▼ | 69.12▲ | 68.58▲ | 64.64▲ | 64.96▲ |
| MA20 | 69.72▲ | 68.49▲ | 66.86▲ | 63.53▲ | 79.42▼ |
| MA50 | 69.05▲ | 64.72▲ | 64.24▲ | 63.01▲ | 49.77▲ |
| MA100 | 68.70▲ | 64.68▲ | 62.70▲ | 79.09▼ | 25.97▲ |
| MA200 | 67.21▲ | 62.80▲ | 68.39▲ | 57.10▲ | 14.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.069▼ | 0.281▲ | 0.633▲ | -2.931▼ |
| RSI | 56.250▲ | 64.991▲ | 66.461▲ | 54.321▲ | 51.722▲ |
| STOCH | 61.340 | 56.920 | 62.789 | 49.558 | 48.159 |
| WILL %R | -58.407 | -30.841 | -21.516▲ | -18.461▲ | -58.385 |
| CCI | -2.848 | 162.727▲ | 145.424▲ | 103.456▲ | -6.137 |
|
Thursday, September 17, 2026 05:30 AM
AXT Inc. (NASDAQ:AXTI) saw its share price climb by 11.49 percent on Wednesday to close at $64.30 apiece after it was named as one of the five semiconductor beneficiaries in the accelerating ...
|
|
Friday, September 11, 2026 07:45 AM
Quick ReadAXTQ delivers -200% of AXTI's daily return and resets each session, so holding beyond one day compounds decay regardless of which direction the stock moves.Tradr warns a 50% single-day AXTI ...
|
|
Thursday, September 10, 2026 07:45 AM
The Tradr 2X Short AXTI Daily ETF (CBOE:AXTQ) is one of the newest and most volatile products on Cboe, and the last three weeks have already given holders a live tutorial in why, according to Tradr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 69.72 | 71.31 | 67.67 | 70.03 | 16,773,821 |
| 17/09/26 | 67.905 | 68.67 | 65.17 | 67.75 | 7,695,318 |
| 16/09/26 | 59.49 | 66.58 | 59.30 | 64.30 | 11,940,273 |
| 15/09/26 | 57.92 | 59.7893 | 57.179 | 57.70 | 4,674,328 |
| 14/09/26 | 59.68 | 62.65 | 56.90 | 57.06 | 10,128,191 |
| 11/09/26 | 66.46 | 68.68 | 64.65 | 64.77 | 6,523,419 |
| 10/09/26 | 65.90 | 69.32 | 64.55 | 64.70 | 7,163,723 |
| 09/09/26 | 68.59 | 73.94 | 68.18 | 68.91 | 8,313,809 |
| 08/09/26 | 64.48 | 70.59 | 62.31 | 69.56 | 13,712,106 |
| 04/09/26 | 57.69 | 62.50 | 56.01 | 61.64 | 10,576,783 |
|
|
||||
|
|
||||
|
|