| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.25▲ | 3.26▲ | 3.41▼ | 3.40▼ |
| MA10 | 3.24▲ | 3.25▲ | 3.27▼ | 3.53▼ | 3.51▼ |
| MA20 | 3.24▲ | 3.30▼ | 3.38▼ | 3.49▼ | 3.62▼ |
| MA50 | 3.25▲ | 3.44▼ | 3.45▼ | 3.54▼ | 2.98▲ |
| MA100 | 3.32▼ | 3.49▼ | 3.54▼ | 3.72▼ | 3.74▼ |
| MA200 | 3.44▼ | 3.53▼ | 3.56▼ | 3.10▲ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.010▼ | -0.034▼ | -0.059▼ |
| RSI | 53.827▲ | 38.039▼ | 34.746▼ | 41.884▼ | 48.079▼ |
| STOCH | 83.750▲ | 44.168 | 18.670▼ | 13.901▼ | 34.241 |
| WILL %R | -16.667▲ | -60.000 | -82.143▼ | -95.122▼ | -67.123 |
| CCI | 94.841 | -18.919 | -60.200 | -125.435▼ | -54.799 |
|
Thursday, July 25, 2024 09:00 AM
In this article, we are going to take a look at where AXT, Inc. (NASDAQ:AXTI) stands against the other semiconductor penny stocks. Semiconductors have propelled advancements in communications ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.38 | 3.38 | 3.21 | 3.25 | 292,216 |
| 25/07/24 | 3.51 | 3.5286 | 3.2673 | 3.29 | 337,095 |
| 24/07/24 | 3.59 | 3.6301 | 3.45 | 3.46 | 186,735 |
| 23/07/24 | 3.39 | 3.70 | 3.39 | 3.64 | 358,555 |
| 22/07/24 | 3.39 | 3.49 | 3.335 | 3.42 | 241,035 |
| 19/07/24 | 3.47 | 3.485 | 3.34 | 3.35 | 177,232 |
| 18/07/24 | 3.745 | 3.745 | 3.45 | 3.50 | 421,088 |
| 17/07/24 | 3.88 | 3.99 | 3.70 | 3.70 | 268,863 |
| 16/07/24 | 3.76 | 4.03 | 3.75 | 3.93 | 321,133 |
| 15/07/24 | 3.79 | 3.88 | 3.71 | 3.74 | 398,478 |
|
|
||||
|
|
||||
|
|