| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.97▼ | 5.00▼ | 5.15▼ | 5.19▼ |
| MA10 | 4.95▼ | 5.02▼ | 5.03▼ | 5.26▼ | 5.00▼ |
| MA20 | 5.00▼ | 5.04▼ | 5.07▼ | 5.34▼ | 4.96▼ |
| MA50 | 5.03▼ | 5.11▼ | 5.34▼ | 5.13▼ | 4.19▲ |
| MA100 | 5.07▼ | 5.29▼ | 5.21▼ | 5.09▼ | 4.27▲ |
| MA200 | 5.23▼ | 5.29▼ | 5.24▼ | 4.42▲ | 5.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.005▼ | -0.055▼ | -0.016▼ |
| RSI | 33.740▼ | 34.162▼ | 35.035▼ | 43.941▼ | 52.213▲ |
| STOCH | 21.582 | 17.043▼ | 24.199 | 29.454 | 38.648 |
| WILL %R | -86.207▼ | -90.909▼ | -93.750▼ | -90.441▼ | -67.368 |
| CCI | -102.651▼ | -171.663▼ | -180.918▼ | -76.837 | 26.851 |
|
Wednesday, September 02, 2020 05:19 AM
FREMONT, Calif., Sept. 02, 2020 (GLOBE NEWSWIRE) -- AXT, Inc. (Nasdaq: AXTI), a leading manufacturer of compound semiconductor substrates, announced that it will be participating today in the ...
|
|
Tuesday, September 01, 2020 05:00 PM
FREMONT, Calif., Sept. 02, 2020 (GLOBE NEWSWIRE) -- AXT, Inc. (Nasdaq: AXTI), a leading manufacturer of compound semiconductor substrates, announced that it will be participating today in the ...
|
|
Wednesday, August 26, 2020 05:30 AM
Aug 26, 2020 (The Market Signal via Comtex) -- The Market Signal was created as a platform to help investors, if you own (NASDAQ:VFF), (NASDAQ:SGLB) or (NASDAQ:AXTI) and want to join the fastest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 5.03 | 5.13 | 4.91 | 4.92 | 182,400 |
| 23/09/20 | 5.18 | 5.235 | 4.98 | 5.05 | 414,224 |
| 22/09/20 | 5.28 | 5.28 | 5.04 | 5.12 | 245,487 |
| 21/09/20 | 5.24 | 5.315 | 5.12 | 5.28 | 306,873 |
| 18/09/20 | 5.80 | 5.80 | 5.2215 | 5.40 | 583,939 |
| 17/09/20 | 5.80 | 5.83 | 5.56 | 5.68 | 327,573 |
| 16/09/20 | 5.43 | 6.15 | 5.3723 | 5.87 | 2,155,570 |
| 15/09/20 | 5.05 | 5.33 | 4.99 | 5.31 | 433,057 |
| 14/09/20 | 4.93 | 5.01 | 4.91 | 5.00 | 252,500 |
| 11/09/20 | 5.13 | 5.14 | 4.87 | 4.92 | 221,350 |
|
|
||||
|
|
||||
|
|