AXT Inc (AXTI) Stock Price

3.68 ▲ +0.13 (+3.66%)
Open: 3.58 Vol: 181.3K Day's range: 3.55 - 3.69 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.66▼ 3.65▲ 3.65▲ 3.76▼ 3.97▼
MA10 3.66▲ 3.65▲ 3.61▲ 3.81▼ 4.01▼
MA20 3.66▲ 3.61▲ 3.64▲ 4.00▼ 4.44▼
MA50 3.62▲ 3.73▼ 3.77▼ 4.03▼ 4.89▼
MA100 3.70▼ 3.79▼ 3.96▼ 4.45▼ 6.47▼
MA200 3.77▼ 4.02▼ 4.00▼ 4.53▼ 5.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.015▲ -0.041▼ -0.019▼
RSI 52.838▲ 49.570▼ 46.815▼ 41.169▼ 37.481▼
STOCH 62.222     68.418     83.360▲ 21.586     36.156    
WILL %R -50.000     -20.690▲ -15.789▲ -81.443▼ -90.476▼
CCI 55.947     75.260     85.495     -106.861▼ -135.239▼
Latest Filters Detected On AXTI
CDL $AXTI Harami Candlestick Pattern Detected Set Alert
AXT Inc News
Tuesday, July 30, 2019 01:15 PM
Shares of AXT (Nasdaq:AXTI) were gapping up Wednesday morning with an open price 11.3% higher than Tuesday's closing price. The stock closed at $7.19 yesterday and opened today's trading at $8. The ...
Wednesday, July 24, 2019 08:14 PM
AXT Inc. (NASDAQ:AXTI) Q2 2019 Earnings Conference Call July 24, 2019 4:30 PM ET Company Participants Leslie Green - Investor Relations Morris Young - Chief Executive Officer Gary Fischer - Chief ...
Tuesday, July 09, 2019 08:37 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in AXT, Inc. (NASDAQ:AXTI), then you might want to ...
AXTI historical stock data
date open high low close volume
16/08/19 3.58 3.69 3.55 3.68 181,300
15/08/19 3.72 3.72 3.50 3.55 158,600
14/08/19 3.86 3.8903 3.61 3.72 234,471
13/08/19 3.80 4.00 3.80 4.00 296,944
12/08/19 3.83 3.89 3.79 3.83 83,900
09/08/19 4.00 4.00 3.80 3.84 179,500
08/08/19 3.94 4.06 3.94 4.025 111,700
07/08/19 3.81 3.845 3.77 3.845 68,771
06/08/19 3.85 3.85 3.725 3.79 100,031
05/08/19 4.02 4.02 3.81 3.86 162,400
Quote Details
52wk Low:3.50
52wk High:7.95
Vol:181.3K
Avg Vol(3m):3.8M
1Y Chng:-52.82%
1M Chng:-8.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 147.95M