AXT, Inc (AXTI) Stock Price

4.525 ▲ +0.075 (+1.69%)
Open: 4.52 Vol: 31.81K Day's range: 4.45 - 4.545 Jul 08, 10:52 EDT
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.52▲ 4.49▲ 4.48▲ 4.54▼ 4.62▼
MA10 4.52▲ 4.48▲ 4.51▲ 4.55▼ 4.98▼
MA20 4.49▲ 4.54▼ 4.56▼ 4.70▼ 4.22▲
MA50 4.51▲ 4.58▼ 4.59▼ 5.10▼ 3.87▲
MA100 4.56▼ 4.58▼ 4.66▼ 4.18▲ 4.49▲
MA200 4.58▼ 4.69▼ 4.97▼ 3.88▲ 5.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ -0.007▼ -0.014▼ -0.021▼
RSI 57.915▲ 48.258▼ 46.807▼ 44.290▼ 52.173▲
STOCH 67.538     56.170     17.575▼ 49.387     38.135    
WILL %R -20.000▲ -23.077▲ -58.333     -64.844     -47.565    
CCI 66.523     60.530     -21.843     -67.169     -25.349    
Latest Filters Detected On AXTI
CDL $AXTI Doji Candlestick Pattern Detected Set Alert
CDL $AXTI Engulfing Candlestick Pattern Detected Set Alert
AXT, Inc News
Friday, June 26, 2020 01:00 PM
There may be hiccups in one or two trading sessions but traditionally, the Nasdaq has given positive returns in the six- and 12-month period after the index completed a V-bottom since 1971.
Saturday, June 13, 2020 11:30 AM
However, in this article we will take a look at their collective moves over the last 4.5 years and analyze what the smart money thinks of AXT Inc (NASDAQ:AXTI) based on that data. Video ...
Saturday, June 13, 2020 11:24 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
AXTI historical stock data
date open high low close volume
08/07/20 4.52 4.545 4.45 4.525 31,809
07/07/20 4.64 4.64 4.42 4.45 202,366
06/07/20 4.60 4.71 4.59 4.67 148,493
02/07/20 4.61 4.70 4.485 4.56 174,633
01/07/20 4.75 4.75 4.51 4.52 172,864
30/06/20 4.52 4.82 4.52 4.76 202,825
29/06/20 4.42 4.73 4.37 4.56 254,842
26/06/20 4.50 4.555 4.37 4.38 205,582
25/06/20 4.43 4.61 4.30 4.60 208,088
24/06/20 4.60 4.60 4.39 4.47 349,072
Quote Details
52wk Low:1.86
52wk High:5.99
Vol:31.81K
Avg Vol(3m):4.8M
1Y Chng:+5.72%
1M Chng:-17.73%
Add to Watch List