| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▲ | 2.34▲ | 2.34▲ | 2.34▲ | 2.41▼ |
| MA10 | 2.34▲ | 2.34▲ | 2.34▲ | 2.35▼ | 2.52▼ |
| MA20 | 2.34▲ | 2.34▲ | 2.33▲ | 2.42▼ | 2.93▼ |
| MA50 | 2.34▲ | 2.33▲ | 2.34▲ | 2.61▼ | 3.88▼ |
| MA100 | 2.33▲ | 2.34▲ | 2.39▼ | 2.95▼ | 5.55▼ |
| MA200 | 2.33▲ | 2.42▼ | 2.41▼ | 3.73▼ | 6.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.002▲ | 0.009▲ | 0.014▲ |
| RSI | 52.924▲ | 53.269▲ | 54.077▲ | 39.809▼ | 35.358▼ |
| STOCH | 55.556 | 50.646 | 39.980 | 28.398 | 16.680▼ |
| WILL %R | -16.667▲ | -61.538 | -47.059 | -83.333▼ | -89.825▼ |
| CCI | 34.146 | -79.012 | 7.540 | -56.241 | -77.823 |
| CDL | $AXTI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 05:00 PM
Shares of AXT (Nasdaq:AXTI) were gapping up Thursday morning with an open price 14.6% higher than Wednesday's closing price. The stock closed at $7.25 yesterday and opened today's trading at $8.31.
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 2.32 | 2.345 | 2.32 | 2.345 | 6,293 |
| 22/09/23 | 2.37 | 2.38 | 2.325 | 2.35 | 143,989 |
| 21/09/23 | 2.32 | 2.36 | 2.29 | 2.34 | 219,700 |
| 20/09/23 | 2.32 | 2.35 | 2.30 | 2.32 | 184,100 |
| 19/09/23 | 2.32 | 2.35 | 2.30 | 2.32 | 115,400 |
| 18/09/23 | 2.33 | 2.34 | 2.29 | 2.32 | 116,600 |
| 15/09/23 | 2.34 | 2.37 | 2.31 | 2.32 | 252,500 |
| 14/09/23 | 2.35 | 2.41 | 2.35 | 2.38 | 106,000 |
| 13/09/23 | 2.42 | 2.42 | 2.36 | 2.37 | 156,100 |
| 12/09/23 | 2.40 | 2.4169 | 2.37 | 2.40 | 114,550 |
|
|
||||
|
|
||||
|
|