| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▼ | 7.24▼ | 7.26▼ | 7.23▼ | 7.45▼ |
| MA10 | 7.25▼ | 7.27▼ | 7.23▼ | 7.25▼ | 7.69▼ |
| MA20 | 7.29▼ | 7.22▲ | 7.23▼ | 7.44▼ | 7.47▼ |
| MA50 | 7.24▼ | 7.25▼ | 7.23▼ | 7.70▼ | 7.93▼ |
| MA100 | 7.23▼ | 7.23▼ | 7.38▼ | 7.41▼ | 7.25▼ |
| MA200 | 7.26▼ | 7.41▼ | 7.44▼ | 7.68▼ | 5.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | 0.004▲ | -0.020▼ | -0.015▼ |
| RSI | 39.367▼ | 48.306▼ | 48.348▼ | 41.794▼ | 46.682▼ |
| STOCH | 8.333▼ | 46.032 | 76.852 | 37.875 | 23.066 |
| WILL %R | -100.000▼ | -44.444 | -44.444 | -72.500 | -78.914▼ |
| CCI | -70.707 | -4.811 | 4.714 | -43.164 | -65.141 |
|
Wednesday, August 29, 2018 10:30 PM
AXT Inc. (NASDAQ:AXTI), NeoPhotonics Corp. (NYSE:NPTN), eMagin Corp. (NYSEMKT:EMAN), Xcerra Corp. (NASDAQ:XCRA), CyberOptics Corp. (NASDAQ:CYBE), Perceptron, Inc. (NASDAQ:PRCP), Cohu Inc. (NASDAQ:COHU ...
|
|
Sunday, August 19, 2018 05:00 PM
GSM), AXT Inc (NASDAQ:AXTI), ChemoCentryx, Inc. (NASDAQ:CCXI), RedHill Biopharma Ltd. (NASDAQ:RDHL), GTx, Inc. (NASDAQ:GTXI), and Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN), including updated funda...
|
|
Sunday, August 19, 2018 05:00 PM
GSM), AXT Inc (NASDAQ:AXTI), ChemoCentryx, Inc. (NASDAQ:CCXI), RedHill Biopharma Ltd. (NASDAQ:RDHL), GTx, Inc. (NASDAQ:GTXI), and Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN), including updated funda...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 7.225 | 7.325 | 7.225 | 7.225 | 252,400 |
| 19/09/18 | 7.20 | 7.30 | 7.06 | 7.20 | 291,359 |
| 18/09/18 | 7.15 | 7.30 | 7.15 | 7.20 | 376,410 |
| 17/09/18 | 7.30 | 7.45 | 7.15 | 7.20 | 250,355 |
| 14/09/18 | 7.20 | 7.44 | 7.15 | 7.35 | 287,669 |
| 13/09/18 | 7.30 | 7.40 | 7.10 | 7.25 | 341,488 |
| 12/09/18 | 7.15 | 7.30 | 6.95 | 7.20 | 337,450 |
| 11/09/18 | 7.35 | 7.35 | 7.10 | 7.20 | 237,397 |
| 10/09/18 | 7.25 | 7.35 | 7.06 | 7.35 | 246,603 |
| 07/09/18 | 7.45 | 7.60 | 7.25 | 7.30 | 241,214 |
|
|
||||
|
|
||||
|
|
||||
|
|