AXT Inc (AXTI) Stock Price

4.02 ▼ -0.095 (-2.31%)
Open: 4.12 Vol: 157.98K Day's range: 4.01 - 4.15 Jun 20, 15:38 EDT
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▲ 4.02▲ 4.01▲ 4.06▼ 4.14▼
MA10 4.02▼ 4.05▼ 4.06▼ 4.17▼ 4.70▼
MA20 4.07▼ 4.09▼ 4.09▼ 4.18▼ 4.57▼
MA50 4.11▼ 4.10▼ 4.19▼ 4.75▼ 5.51▼
MA100 4.09▼ 4.21▼ 4.14▼ 4.57▼ 6.78▼
MA200 4.23▼ 4.16▼ 4.46▼ 5.10▼ 5.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.006▼ 0.014▲ -0.026▼
RSI 36.563▼ 39.268▼ 39.689▼ 39.026▼ 39.364▼
STOCH 9.259▼ 4.762▼ 2.116▼ 20.794     11.932▼
WILL %R -88.889▼ -92.857▼ -94.444▼ -81.707▼ -93.392▼
CCI -49.625     -79.314     -94.253     -60.097     -98.551    
Latest Filters Detected On AXTI
CDL $AXTI Engulfing Candlestick Pattern Detected Set Alert
AXT Inc News
Wednesday, June 12, 2019 11:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
Monday, May 20, 2019 07:17 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">FREMONT, Calif., May20, 2019(GLOBE NEWSWIRE) -- AXT, Inc. (Nasdaq: AXTI), a leading manufacturer of compound semiconductor substrates, today ...
Monday, May 20, 2019 05:00 PM
May 20, 2019 21:00 ET | Source: AXT, Inc. FREMONT, Calif., May 20, 2019 (GLOBE NEWSWIRE) -- AXT, Inc. (Nasdaq: AXTI), a leading manufacturer of compound semiconductor substrates, today announced that ...
AXTI historical stock data
date open high low close volume
20/06/19 4.12 4.15 4.01 4.02 157,983
19/06/19 4.19 4.19 4.11 4.115 96,321
18/06/19 4.07 4.16 4.01 4.125 230,752
17/06/19 4.11 4.16 3.935 3.945 330,304
14/06/19 4.08 4.22 3.99 4.095 208,100
13/06/19 4.33 4.33 4.21 4.21 124,356
12/06/19 4.43 4.43 4.21 4.26 306,345
11/06/19 4.29 4.69 4.24 4.45 1,159,946
10/06/19 4.31 4.35 4.23 4.255 157,181
07/06/19 4.175 4.21 4.14 4.20 72,660
Quote Details
52wk Low:3.70
52wk High:9.377
Vol:157.98K
Avg Vol(3m):6.4M
1Y Chng:-44.17%
1M Chng:-25.83%
Add to Watch List