| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▲ | 9.80▲ | 9.78▲ | 9.70▲ | 10.24▼ |
| MA10 | 9.81▼ | 9.75▲ | 9.79▲ | 9.81▲ | 10.32▼ |
| MA20 | 9.77▲ | 9.79▲ | 9.74▲ | 10.25▼ | 10.84▼ |
| MA50 | 9.77▲ | 9.59▲ | 9.65▲ | 10.34▼ | 9.48▲ |
| MA100 | 9.73▲ | 9.74▲ | 10.02▼ | 10.84▼ | 6.72▲ |
| MA200 | 9.49▲ | 10.12▼ | 10.61▼ | 10.26▼ | 6.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | 0.007▲ | -0.044▼ | -0.230▼ |
| RSI | 55.418▲ | 56.543▲ | 55.603▲ | 44.530▼ | 47.312▼ |
| STOCH | 48.102 | 73.860 | 47.540 | 40.872 | 45.773 |
| WILL %R | -23.077▲ | -30.769 | -73.134 | -50.279 | -64.895 |
| CCI | 62.376 | 53.514 | -7.940 | -40.284 | -74.910 |
|
Sunday, July 25, 2021 12:17 AM
(NASDAQ:AXTI) share price down 13% in the last month. But in stark contrast, the returns over the last half decade have impressed. Indeed, the share price is up an impressive 162% in that time.
|
|
Monday, July 19, 2021 05:00 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the... Under the guidance of CEO Morris Young, AXT, Inc. ( NASDAQ:AXTI ) has performed ...
|
|
Wednesday, July 14, 2021 05:00 PM
AXT (AXTI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. FREMONT, Calif., July 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 9.82 | 9.849 | 9.59 | 9.82 | 208,736 |
| 22/07/21 | 10.15 | 10.31 | 9.79 | 9.84 | 234,675 |
| 21/07/21 | 9.62 | 10.22 | 9.61 | 10.17 | 291,956 |
| 20/07/21 | 9.19 | 9.64 | 8.99 | 9.50 | 269,326 |
| 19/07/21 | 9.28 | 9.32 | 8.93 | 9.19 | 229,526 |
| 16/07/21 | 9.76 | 9.83 | 9.33 | 9.37 | 216,242 |
| 15/07/21 | 9.78 | 9.9199 | 9.45 | 9.60 | 247,360 |
| 14/07/21 | 10.36 | 10.42 | 9.82 | 9.87 | 288,666 |
| 13/07/21 | 10.40 | 10.45 | 10.19 | 10.22 | 157,372 |
| 12/07/21 | 10.45 | 10.54 | 10.26 | 10.50 | 187,597 |
|
|
||||
|
|
||||
|
|