| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.01▼ | 3.02▼ | 3.04▼ | 3.08▼ |
| MA10 | 3.02▼ | 3.03▼ | 3.02▼ | 2.99▼ | 3.35▼ |
| MA20 | 3.02▼ | 3.02▼ | 3.02▼ | 3.18▼ | 3.68▼ |
| MA50 | 3.01▼ | 3.04▼ | 3.02▼ | 3.48▼ | 4.24▼ |
| MA100 | 3.02▼ | 3.00▼ | 3.04▼ | 3.77▼ | 5.88▼ |
| MA200 | 3.02▼ | 3.14▼ | 3.42▼ | 4.17▼ | 5.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.004▼ | 0.011▲ | -0.050▼ |
| RSI | 30.216▼ | 38.225▼ | 42.026▼ | 36.530▼ | 35.783▼ |
| STOCH | 0.000▼ | 16.667▼ | 51.225 | 65.329 | 20.951 |
| WILL %R | -100.000▼ | -100.000▼ | -94.118▼ | -66.901 | -86.337▼ |
| CCI | -130.025▼ | -129.462▼ | -122.452▼ | 10.196 | -102.008▼ |
|
Thursday, August 01, 2019 09:51 AM
Today we are going to look at AXT, Inc. (NASDAQ:AXTI) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will ...
|
|
Wednesday, June 12, 2019 11:02 AM
By this I mean, I look at stocks holistically, from their financial health to their future outlook. In the case of AXT, Inc. (NASDAQ:AXTI), it is a financially-healthy company with a a buoyant growth ...
|
|
Monday, May 20, 2019 06:01 PM
May 20, 2019 21:00 ET | Source: AXT, Inc. FREMONT, Calif., May 20, 2019 (GLOBE NEWSWIRE) -- AXT, Inc. (Nasdaq: AXTI), a leading manufacturer of compound semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 3.06 | 3.065 | 2.985 | 2.985 | 174,716 |
| 18/10/19 | 3.02 | 3.06 | 2.97 | 3.03 | 104,900 |
| 17/10/19 | 3.05 | 3.08 | 3.00 | 3.05 | 185,900 |
| 16/10/19 | 3.10 | 3.11 | 3.01 | 3.04 | 171,800 |
| 15/10/19 | 3.00 | 3.12 | 2.99 | 3.09 | 428,500 |
| 14/10/19 | 3.00 | 3.04 | 2.96 | 2.99 | 131,700 |
| 11/10/19 | 2.95 | 3.04 | 2.92 | 2.99 | 347,100 |
| 10/10/19 | 2.99 | 3.00 | 2.87 | 2.91 | 216,000 |
| 09/10/19 | 2.88 | 3.00 | 2.84 | 2.99 | 243,300 |
| 08/10/19 | 2.86 | 2.96 | 2.84 | 2.86 | 343,600 |
|
|
||||
|
|
||||
|
|