| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.02▲ | 4.01▲ | 4.06▼ | 4.14▼ |
| MA10 | 4.02▼ | 4.05▼ | 4.06▼ | 4.17▼ | 4.70▼ |
| MA20 | 4.07▼ | 4.09▼ | 4.09▼ | 4.18▼ | 4.57▼ |
| MA50 | 4.11▼ | 4.10▼ | 4.19▼ | 4.75▼ | 5.51▼ |
| MA100 | 4.09▼ | 4.21▼ | 4.14▼ | 4.57▼ | 6.78▼ |
| MA200 | 4.23▼ | 4.16▼ | 4.46▼ | 5.10▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.006▼ | 0.014▲ | -0.026▼ |
| RSI | 36.563▼ | 39.268▼ | 39.689▼ | 39.026▼ | 39.364▼ |
| STOCH | 9.259▼ | 4.762▼ | 2.116▼ | 20.794 | 11.932▼ |
| WILL %R | -88.889▼ | -92.857▼ | -94.444▼ | -81.707▼ | -93.392▼ |
| CCI | -49.625 | -79.314 | -94.253 | -60.097 | -98.551 |
| CDL | $AXTI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 12, 2019 11:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
|
|
Monday, May 20, 2019 07:17 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">FREMONT, Calif., May20, 2019(GLOBE NEWSWIRE) -- AXT, Inc. (Nasdaq: AXTI), a leading manufacturer of compound semiconductor substrates, today ...
|
|
Monday, May 20, 2019 05:00 PM
May 20, 2019 21:00 ET | Source: AXT, Inc. FREMONT, Calif., May 20, 2019 (GLOBE NEWSWIRE) -- AXT, Inc. (Nasdaq: AXTI), a leading manufacturer of compound semiconductor substrates, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 4.12 | 4.15 | 4.01 | 4.02 | 157,983 |
| 19/06/19 | 4.19 | 4.19 | 4.11 | 4.115 | 96,321 |
| 18/06/19 | 4.07 | 4.16 | 4.01 | 4.125 | 230,752 |
| 17/06/19 | 4.11 | 4.16 | 3.935 | 3.945 | 330,304 |
| 14/06/19 | 4.08 | 4.22 | 3.99 | 4.095 | 208,100 |
| 13/06/19 | 4.33 | 4.33 | 4.21 | 4.21 | 124,356 |
| 12/06/19 | 4.43 | 4.43 | 4.21 | 4.26 | 306,345 |
| 11/06/19 | 4.29 | 4.69 | 4.24 | 4.45 | 1,159,946 |
| 10/06/19 | 4.31 | 4.35 | 4.23 | 4.255 | 157,181 |
| 07/06/19 | 4.175 | 4.21 | 4.14 | 4.20 | 72,660 |
|
|
||||
|
|
||||
|
|