| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▼ | 14.93▼ | 14.97▼ | 14.87▼ | 11.29▲ |
| MA10 | 14.83▼ | 14.91▼ | 15.34▼ | 13.21▲ | 8.85▲ |
| MA20 | 14.89▼ | 15.46▼ | 15.38▼ | 11.54▲ | 6.06▲ |
| MA50 | 14.99▼ | 15.22▼ | 13.85▲ | 8.65▲ | 3.51▲ |
| MA100 | 15.28▼ | 13.65▲ | 12.06▲ | 5.88▲ | 3.25▲ |
| MA200 | 15.39▼ | 11.86▲ | 10.91▲ | 3.79▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.103▼ | -0.231▼ | 0.379▲ | 0.872▲ |
| RSI | 43.572▼ | 43.303▼ | 49.380▼ | 69.493▲ | 84.241▲ |
| STOCH | 37.207 | 55.234 | 30.257 | 87.289▲ | 82.633▲ |
| WILL %R | -72.222 | -71.082 | -72.128 | -22.150▲ | -12.597▲ |
| CCI | -21.826 | -50.996 | -70.861 | 112.881▲ | 158.460▲ |
|
Friday, October 31, 2025 01:49 PM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, B. Riley Securities maintained coverage of AXT (NasdaqGS:AXTI) with a Buy recommendation. As of October 30, 2025, the average one-year price target for AXT is ...
|
|
Friday, August 01, 2025 12:11 PM
AXT manufactures compound semiconductor substrates such as gallium arsenide (GaAs), indium phosphide (InP), and germanium (Ge). These substrates serve as foundational materials in products for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.93 | 16.11 | 14.10 | 14.81 | 3,824,603 |
| 11/12/25 | 15.37 | 16.51 | 14.40 | 16.38 | 4,082,535 |
| 10/12/25 | 14.75 | 15.525 | 14.245 | 15.51 | 3,002,616 |
| 09/12/25 | 12.30 | 15.06 | 12.2505 | 14.96 | 8,760,904 |
| 08/12/25 | 11.98 | 13.20 | 11.79 | 12.71 | 5,217,389 |
| 05/12/25 | 12.27 | 12.88 | 11.50 | 11.58 | 3,221,251 |
| 04/12/25 | 11.46 | 12.565 | 11.45 | 12.10 | 2,634,504 |
| 03/12/25 | 11.67 | 11.9094 | 10.60 | 11.48 | 3,014,149 |
| 02/12/25 | 11.29 | 12.64 | 10.85 | 11.76 | 6,234,642 |
| 01/12/25 | 10.51 | 11.058 | 10.12 | 10.785 | 2,072,902 |
|
|
||||
|
|
||||
|
|