| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.63▼ | 78.90▼ | 78.96▼ | 77.96▲ | 64.12▲ |
| MA10 | 78.55▼ | 78.85▼ | 76.79▲ | 69.97▲ | 68.63▲ |
| MA20 | 78.66▼ | 76.61▲ | 75.81▲ | 58.86▲ | 81.56▼ |
| MA50 | 79.06▼ | 78.48▼ | 75.35▲ | 70.36▲ | 43.61▲ |
| MA100 | 77.19▲ | 74.95▲ | 62.66▲ | 78.29▲ | 22.81▲ |
| MA200 | 75.69▲ | 62.02▲ | 58.85▲ | 49.51▲ | 13.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.282▲ | 0.259▲ | 3.971▲ | -3.946▼ |
| RSI | 46.358▼ | 55.304▲ | 56.596▲ | 57.813▲ | 54.373▲ |
| STOCH | 58.495 | 56.983 | 58.389 | 79.310 | 26.307 |
| WILL %R | -53.333 | -44.546 | -41.824 | -21.933▲ | -60.772 |
| CCI | 35.858 | 21.609 | 65.901 | 83.707 | -8.549 |
|
Tuesday, August 11, 2026 10:02 AM
Shares of AXT (NASDAQ:AXTI) are drifting lower midday Tuesday, changing hands near $74 and roughly flat on the session. The relatively calm day follows a whip saw previous week that saw shares spike ...
|
|
Monday, August 03, 2026 02:09 PM
Shares of AXT, Inc. ( AXTI ), a compound semiconductor substrate maker, jumped just over 13% on Monday, extending a powerful run that followed the company's blowout second-quarter earnings report on ...
|
|
Monday, August 03, 2026 09:50 AM
Three AI infrastructure stocks are blowing past the Nasdaq's midday gains by a wide margin, and they all share a surprisingly tight connection inside the hyperscaler data center supply chain.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 83.05 | 83.62 | 73.21 | 78.48 | 10,402,944 |
| 11/08/26 | 74.855 | 75.60 | 71.61 | 73.78 | 7,457,086 |
| 10/08/26 | 89.575 | 90.21 | 73.23 | 73.81 | 18,399,293 |
| 07/08/26 | 78.61 | 89.48 | 78.50 | 88.58 | 19,053,006 |
| 06/08/26 | 68.79 | 77.3997 | 67.195 | 75.17 | 10,851,264 |
| 05/08/26 | 63.62 | 76.96 | 62.60 | 68.61 | 13,552,792 |
| 04/08/26 | 64.44 | 68.75 | 60.03 | 65.27 | 23,124,189 |
| 03/08/26 | 56.89 | 71.21 | 53.66 | 68.67 | 17,162,031 |
| 31/07/26 | 66.705 | 68.9199 | 55.61 | 60.43 | 29,509,839 |
| 30/07/26 | 41.235 | 48.67 | 41.075 | 46.94 | 15,365,666 |
|
|
||||
|
|
||||
|
|