AXT, Inc (AXTI) Stock Price

3.69 ▼ -0.08 (-2.12%)
Open: 3.77 Vol: 321.91K Day's range: 3.65 - 3.97 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▼ 3.68▲ 3.70▼ 3.69▲ 3.63▲
MA10 3.68▲ 3.71▼ 3.74▼ 3.66▲ 3.44▲
MA20 3.69▼ 3.75▼ 3.71▼ 3.60▲ 3.65▲
MA50 3.72▼ 3.69▲ 3.68▲ 3.41▲ 2.93▲
MA100 3.75▼ 3.69▼ 3.63▲ 3.59▲ 4.02▼
MA200 3.70▼ 3.65▲ 3.56▲ 2.96▲ 6.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.016▼ -0.009▼ 0.012▲ -0.024▼
RSI 47.210▼ 47.089▼ 48.936▼ 53.752▲ 53.912▲
STOCH 66.944     14.598▼ 16.961▼ 54.026     45.387    
WILL %R -33.333     -87.500▼ -77.778▼ -42.424     -67.474    
CCI -13.333     -87.006     -83.288     106.117▲ 5.706    
Latest Filters Detected On AXTI
MA $AXTI Price Crossed Above MA(7) Set Alert
AXT, Inc News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 10:16 AM
NEW YORK, NY / ACCESSWIRE / June 17, 2024 / Pomerantz LLP announces that a class action lawsuit has been filed against AXT, Inc. ("AXT" or the "Company") (NASDAQ:AXTI). Such investors are advised to ...
Monday, June 17, 2024 08:59 AM
As well AXT, Inc. (NASDAQ:AXTI) Q1 2024 Earnings Call Transcript May 4, 2024 AXT, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details ...
AXTI historical stock data
date open high low close volume
20/06/24 3.77 3.97 3.65 3.69 321,908
18/06/24 3.69 3.83 3.60 3.77 356,089
17/06/24 3.59 3.71 3.56 3.70 167,796
14/06/24 3.59 3.64 3.57 3.63 155,691
13/06/24 3.61 3.685 3.54 3.65 176,088
12/06/24 3.71 3.87 3.63 3.65 325,087
11/06/24 3.74 3.74 3.59 3.62 186,810
10/06/24 3.60 3.93 3.60 3.75 507,514
07/06/24 3.56 3.64 3.50 3.56 135,023
06/06/24 3.52 3.61 3.50 3.60 153,565
Quote Details
52wk Low:1.89
52wk High:5.64
Vol:321.91K
Avg Vol(3m):17.4M
1Y Chng:+27.24%
1M Chng:-2.38%
Add to Watch List