| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.89▲ | 4.88▲ | 4.50▲ | 4.32▲ |
| MA10 | 4.90▼ | 4.86▲ | 4.81▲ | 4.44▲ | 3.75▲ |
| MA20 | 4.89▲ | 4.80▲ | 4.62▲ | 4.28▲ | 3.52▲ |
| MA50 | 4.81▲ | 4.53▲ | 4.43▲ | 3.61▲ | 4.01▲ |
| MA100 | 4.61▲ | 4.48▲ | 4.38▲ | 3.47▲ | 5.28▼ |
| MA200 | 4.51▲ | 4.30▲ | 3.91▲ | 3.93▲ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.025▲ | 0.014▲ | 0.232▲ |
| RSI | 62.699▲ | 71.447▲ | 72.661▲ | 79.521▲ | 65.981▲ |
| STOCH | 61.667 | 89.518▲ | 89.813▲ | 45.853 | 87.511▲ |
| WILL %R | -30.000 | -5.769▲ | -3.529▲ | -2.222▲ | -0.909▲ |
| CCI | -84.228 | 71.154 | 87.619 | 207.729▲ | 148.533▲ |
|
Monday, January 13, 2020 10:00 AM
FREMONT, Calif., Jan. 13, 2020 (GLOBE NEWSWIRE) -- AXT, Inc. (Nasdaq: AXTI), a leading manufacturer of compound semiconductor substrates, today announced that Gary L. Fischer, chief financial ...
|
|
Tuesday, January 07, 2020 01:33 PM
FREMONT, Calif., Jan. 07, 2020 (GLOBE NEWSWIRE) -- AXT, Inc. (NasdaqGS: AXTI), a leading material science company manufacturing single crystal compound semiconductor substrates, announced today that ...
|
|
Monday, December 23, 2019 12:20 PM
Is AXT Inc (NASDAQ:AXTI) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top investors, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 4.72 | 4.92 | 4.72 | 4.90 | 441,500 |
| 16/01/20 | 4.45 | 4.74 | 4.39 | 4.70 | 363,300 |
| 15/01/20 | 4.30 | 4.39 | 4.25 | 4.33 | 236,300 |
| 14/01/20 | 4.26 | 4.38 | 4.26 | 4.31 | 89,600 |
| 13/01/20 | 4.23 | 4.32 | 4.23 | 4.27 | 145,400 |
| 10/01/20 | 4.22 | 4.30 | 4.22 | 4.25 | 112,262 |
| 09/01/20 | 4.34 | 4.38 | 4.24 | 4.24 | 143,200 |
| 08/01/20 | 4.42 | 4.55 | 4.24 | 4.32 | 228,800 |
| 07/01/20 | 4.63 | 4.76 | 4.45 | 4.46 | 326,685 |
| 06/01/20 | 4.48 | 4.63 | 4.40 | 4.61 | 203,600 |
|
|
||||
|
|
||||
|
|