AXT, Inc (AXTI) Stock Price

8.17 ▼ -0.08 (-0.97%)
Open: 8.39 Vol: 200.96K Day's range: 8.17 - 8.39 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.22▼ 8.24▼ 8.23▼ 8.12▲ 8.21▼
MA10 8.23▼ 8.25▼ 8.23▼ 8.04▲ 8.76▼
MA20 8.25▼ 8.24▼ 8.21▼ 8.14▲ 9.53▼
MA50 8.25▼ 8.17▲ 8.12▲ 8.71▼ 10.31▼
MA100 8.21▼ 8.11▲ 8.12▲ 9.55▼ 7.40▲
MA200 8.14▲ 8.18▼ 8.20▼ 10.48▼ 6.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.005▼ 0.057▲ -0.188▼
RSI 38.398▼ 45.541▼ 49.951▼ 47.260▼ 41.914▼
STOCH 26.894     28.817     43.182     51.876     42.338    
WILL %R -100.000▼ -88.372▼ -86.364▼ -61.165     -59.324    
CCI -114.184▼ -96.593     -81.287     73.116     -86.616    
Latest Filters Detected On AXTI
MA $AXTI Price Crossed Below MA(26) Set Alert
MACD $AXTI MACD(12,26,9) Crossed Above Zero Set Alert
AXT, Inc News
Friday, October 15, 2021 11:14 AM
Stock analysts at Truist Securities initiated coverage on shares of  Array Technologies (NASDAQ:ARRY) in a report issued on Thursday. The brokerage set a Hold rating on the Oils/Energy stock. A ...
Friday, October 15, 2021 04:20 AM
Moving Average Technical Analysis 5 day Moving Average is $$40.37 And 5 day price change is $2.72 (6.99%)  with average volume for 5 day average is 2,597,540. While technical analysis for average 20 ...
Thursday, October 14, 2021 01:00 PM
Invitae stock has undergone multiple analysts rating changes in the recent past.  Invitae Upgraded by Zacks Investment Research on 10/14/2021. In a note to investors, the firm issued a new rating of ...
AXTI historical stock data
date open high low close volume
15/10/21 8.39 8.39 8.17 8.17 200,955
14/10/21 8.29 8.34 8.15 8.25 147,028
13/10/21 8.09 8.28 8.05 8.12 146,676
12/10/21 8.04 8.11 7.93 8.05 118,210
11/10/21 8.03 8.1834 7.98 8.00 196,202
08/10/21 8.08 8.15 8.01 8.06 130,190
07/10/21 7.99 8.24 7.975 8.03 139,726
06/10/21 7.77 7.99 7.77 7.86 402,910
05/10/21 7.98 8.12 7.82 7.91 396,012
04/10/21 8.22 8.30 7.81 7.93 367,419
Quote Details
52wk Low:5.44
52wk High:15.79
Vol:200.96K
Avg Vol(3m):8.6M
1Y Chng:+40.62%
1M Chng:-16.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 349.40M