AXT Inc (AXTI) Stock Price

8.95 ▲ +0.20 (+2.29%)
Open: 8.85 Vol: 373.56K Day's range: 8.75 - 8.95 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93     8.90▲ 8.89▲ 8.87▲ 8.90▲
MA10 8.91▲ 8.87▲ 8.83▲ 8.88▲ 9.10▼
MA20 8.88▲ 8.83▲ 8.88▲ 8.90▲ 9.00▼
MA50 8.84▲ 8.89▲ 8.90▲ 9.07▼ 7.75▲
MA100 8.88▲ 8.85▲ 8.87▲ 8.86▲ 5.92▲
MA200 8.83▲ 8.93▼ 8.92▲ 7.86▲ 4.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.011▲ 0.016▲ -0.123▼
RSI 68.548▲ 57.498▲ 54.666▲ 50.117▲ 54.641▲
STOCH 100.000▲ 100.000▲ 87.083▲ 51.282     27.667    
WILL %R 0.000▲ 0.000▲ -10.000▲ -38.462     -70.000    
CCI 76.087     144.974▲ 104.255▲ 25.621     -50.548    
Latest Filters Detected On AXTI
RSI&VOL $AXTI RSI Cross Up and Volume Set Alert
RSI $AXTI RSI(14) Crossed Above 50 Set Alert
MA $AXTI Price Crossed Above MA(26) Set Alert
MA $AXTI Price Crossed Above MA(13) Set Alert
MA $AXTI Price Crossed Above MA(7) Set Alert
CDL $AXTI Harami Candlestick Pattern Detected Set Alert
AXT Inc News
Tuesday, January 09, 2018 05:20 AM
FREMONT, Calif., Jan. 09, 2018 (GLOBE NEWSWIRE) -- AXT, Inc. (Nasdaq:AXTI), a leading manufacturer of compound semiconductor substrates, today announced that Gary L. Fischer, chief financial officer, will present at the 20th Annual Needham Growth ...
Wednesday, December 20, 2017 07:43 PM
So I am betwixt and don't know." AXT Inc. (NASDAQ: AXTI) : "This is a company that helps make the parts of semiconductors that, frankly, I don't want to be involved in, so I am going to say no. I am going to say that you could be in Intel or, yes ...
Wednesday, October 25, 2017 04:56 PM
Access a Zacks stock report on AXTI at https://www.zacks.com/ap/AXTI 2017 AXT, INC. (NASDAQ: AXTI) Files An 8-K Departure of Directors or Certain Officer.. 2017 AXT INC: Change in Directors or Principal Officers (form 8-K) 2017 AXT: Technical Research on ...
AXTI historical stock data
date open high low close volume
17/01/18 8.85 8.95 8.75 8.95 373,561
16/01/18 9.00 9.00 8.65 8.75 294,932
12/01/18 8.95 9.06 8.90 8.95 189,475
11/01/18 8.85 9.00 8.66 8.90 208,672
10/01/18 8.95 9.00 8.74 8.80 283,113
09/01/18 9.20 9.20 8.90 8.95 206,657
08/01/18 8.90 9.175 8.80 9.10 281,996
04/01/18 8.80 8.95 8.725 8.90 525,181
03/01/18 8.75 8.85 8.55 8.75 674,464
02/01/18 8.75 9.00 8.65 8.75 647,774
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.10
52wk High:10.70
Vol:373.56K
Avg Vol(3m):6.9M
1Y Chng:+42.06%
1M Chng:-7.01%
Add to Watch List