AXT, Inc (AXTI) Stock Price

3.34 ▲ +0.13 (+4.05%)
Open: 3.20 Vol: 207.5K Day's range: 3.20 - 3.38 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▲ 3.24▲ 3.23▲ 3.21▲ 3.15▲
MA10 3.23▲ 3.22▲ 3.22▲ 3.17▲ 3.09▲
MA20 3.22▲ 3.20▲ 3.18▲ 3.11▲ 3.35▼
MA50 3.16▲ 3.11▲ 3.14▲ 3.05▲ 4.00▼
MA100 3.11▲ 3.12▲ 3.10▲ 3.41▼ 5.48▼
MA200 3.11▲ 3.09▲ 3.07▲ 3.97▼ 5.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.007▲ 0.026▲ 0.054▲
RSI 83.713▲ 76.611▲ 72.795▲ 62.582▲ 45.779▼
STOCH 100.000▲ 72.222     54.028     61.160     48.138    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.696▲ -55.714    
CCI 139.085▲ 193.667▲ 220.274▲ 136.915▲ 19.759    
Latest Filters Detected On AXTI
BREAK $AXTI Price Breaks 10 Days High Set Alert
BREAK $AXTI Price Breaks 20 Days High Set Alert
BREAK $AXTI Price Breaks 30 Days High Set Alert
PSAR&MOM $AXTI PSAR Switch Up + Momentum Set Alert
AXT, Inc News
Saturday, December 07, 2019 05:35 AM
As with many other companies AXT, Inc. (NASDAQ:AXTI) makes use of debt. But the more important question is: how much risk is that debt creating? Debt assists a business until the business has trouble ...
Wednesday, October 30, 2019 01:25 AM
AXT (NASDAQ:AXTI) is scheduled to announce Q3 earnings results on Wednesday, October 30th, after market close. The consensus EPS Estimate is -$0.04 and the consensus Revenue Estimate is $19.8M (-30.8% ...
Wednesday, October 23, 2019 03:39 AM
The nature of investing is that you win some, and you lose some. And there's no doubt that AXT, Inc. (NASDAQ:AXTI) stock has had a really bad year. The share price is down a hefty 55% in that time. To ...
AXTI historical stock data
date open high low close volume
11/12/19 3.20 3.38 3.20 3.34 207,500
10/12/19 3.20 3.235 3.18 3.21 131,712
09/12/19 3.24 3.25 3.19 3.21 93,563
06/12/19 3.13 3.24 3.13 3.20 130,484
05/12/19 3.04 3.12 3.01 3.11 76,578
04/12/19 3.05 3.10 2.98 3.03 149,400
03/12/19 3.02 3.08 2.99 3.03 93,400
02/12/19 3.17 3.23 3.05 3.11 1,351,700
29/11/19 3.25 3.25 3.14 3.16 44,700
27/11/19 3.16 3.32 3.16 3.25 156,300
Quote Details
52wk Low:2.72
52wk High:6.14
Vol:207.5K
Avg Vol(3m):3.7M
1Y Chng:-23.22%
1M Chng:+7.74%
Add to Watch List