AXT, Inc (AXTI) Stock Price

2.345 ▼ -0.005 (-0.21%)
Open: 2.32 Vol: 6.29K Day's range: 2.32 - 2.345 Sep 25, 09:57 EDT
IEX Real-Time Quote
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.34▲ 2.34▲ 2.34▲ 2.41▼
MA10 2.34▲ 2.34▲ 2.34▲ 2.35▼ 2.52▼
MA20 2.34▲ 2.34▲ 2.33▲ 2.42▼ 2.93▼
MA50 2.34▲ 2.33▲ 2.34▲ 2.61▼ 3.88▼
MA100 2.33▲ 2.34▲ 2.39▼ 2.95▼ 5.55▼
MA200 2.33▲ 2.42▼ 2.41▼ 3.73▼ 6.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.002▲ 0.009▲ 0.014▲
RSI 52.924▲ 53.269▲ 54.077▲ 39.809▼ 35.358▼
STOCH 55.556     50.646     39.980     28.398     16.680▼
WILL %R -16.667▲ -61.538     -47.059     -83.333▼ -89.825▼
CCI 34.146     -79.012     7.540     -56.241     -77.823    
Latest Filters Detected On AXTI
CDL $AXTI Marubozu Candlestick Pattern Detected Set Alert
AXT, Inc News
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 05:00 PM
Shares of AXT (Nasdaq:AXTI) were gapping up Thursday morning with an open price 14.6% higher than Wednesday's closing price. The stock closed at $7.25 yesterday and opened today's trading at $8.31.
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
AXTI historical stock data
date open high low close volume
25/09/23 2.32 2.345 2.32 2.345 6,293
22/09/23 2.37 2.38 2.325 2.35 143,989
21/09/23 2.32 2.36 2.29 2.34 219,700
20/09/23 2.32 2.35 2.30 2.32 184,100
19/09/23 2.32 2.35 2.30 2.32 115,400
18/09/23 2.33 2.34 2.29 2.32 116,600
15/09/23 2.34 2.37 2.31 2.32 252,500
14/09/23 2.35 2.41 2.35 2.38 106,000
13/09/23 2.42 2.42 2.36 2.37 156,100
12/09/23 2.40 2.4169 2.37 2.40 114,550
Quote Details
52wk Low:2.20
52wk High:7.12
Vol:6.29K
Avg Vol(3m):6.3M
1Y Chng:-48.91%
1M Chng:-8.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 102.16M