AXT, Inc (AXTI) Stock Price

4.27 ▼ -0.02 (-0.47%)
Open: 4.36 Vol: 1.11M Day's range: 4.10 - 4.63 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.28▼ 4.22▲ 4.23▲ 4.66▼ 3.11▲
MA10 4.24▲ 4.26▲ 4.28▼ 3.63▲ 2.83▲
MA20 4.21▲ 4.29▼ 4.40▼ 3.03▲ 2.52▲
MA50 4.25▲ 4.60▼ 4.10▲ 2.74▲ 2.81▲
MA100 4.30▼ 3.95▲ 3.25▲ 2.46▲ 4.38▼
MA200 4.35▼ 3.19▲ 2.92▲ 2.68▲ 6.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.005▲ -0.057▼ 0.223▲ 0.220▲
RSI 58.090▲ 46.161▼ 48.189▼ 65.204▲ 73.501▲
STOCH 87.983▲ 21.577     31.251     76.669     52.416    
WILL %R -21.212▲ -71.739     -48.175     -35.583     -33.333    
CCI 64.541     -36.317     -1.052     70.630     301.844▲
Latest Filters Detected On AXTI
BBANDS $AXTI Bollinger Bands Expanding Set Alert
CDL $AXTI Matching Low Candlestick Pattern Detected Set Alert
AXT, Inc News
AXTI historical stock data
date open high low close volume
01/03/24 4.36 4.63 4.10 4.27 1,106,760
29/02/24 4.45 4.50 3.8401 4.29 2,232,466
28/02/24 5.26 5.26 4.4588 4.82 1,680,707
27/02/24 4.45 5.43 4.42 5.37 4,138,513
26/02/24 4.10 4.615 3.58 4.53 6,345,786
23/02/24 3.16 4.85 3.15 3.86 103,105,619
22/02/24 2.24 2.34 2.19 2.28 551,639
21/02/24 2.27 2.30 2.17 2.20 196,168
20/02/24 2.40 2.41 2.28 2.28 81,209
16/02/24 2.43 2.51 2.40 2.40 103,896
Quote Details
52wk Low:1.89
52wk High:5.43
Vol:1.11M
Avg Vol(3m):41.1M
1Y Chng:+15.09%
1M Chng:+61.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 187.23M