AXT, Inc (AXTI) Stock Price

9.54 ▼ -0.20 (-2.05%)
Open: 9.79 Vol: 232.8K Day's range: 9.52 - 9.90 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.56▼ 9.61▼ 9.61▼ 9.71▼ 8.80▲
MA10 9.57▼ 9.65▼ 9.65▼ 9.80▼ 7.47▲
MA20 9.62▼ 9.68▼ 9.66▼ 8.67▲ 6.23▲
MA50 9.66▼ 9.70▼ 9.73▼ 7.06▲ 5.04▲
MA100 9.67▼ 9.77▼ 9.35▲ 6.09▲ 4.52▲
MA200 9.72▼ 9.12▲ 7.75▲ 5.16▲ 5.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.015▼ -0.013▼ 0.444▲
RSI 38.079▼ 41.263▼ 42.343▼ 64.534▲ 72.594▲
STOCH 19.345▼ 19.257▼ 21.091     55.456     84.031▲
WILL %R -93.750▼ -96.000▼ -65.152     -31.579     -15.929▲
CCI -67.199     -165.201▼ -113.138▼ 27.738     143.266▲
Latest Filters Detected On AXTI
CDL $AXTI Doji Star Candlestick Pattern Detected Set Alert
MA $AXTI Price Crossed Below MA(13) Set Alert
AXT, Inc News
Thursday, December 03, 2020 07:11 PM
Hedge funds and large money managers usually invest with a focus on the long-term horizon and, therefore, short-lived dips or bumps on the charts ...
Sunday, November 29, 2020 01:30 AM
BNP Paribas Arbitrage SA boosted its position in AXT, Inc. (NASDAQ:AXTI) by 234.5% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Saturday, November 21, 2020 11:12 PM
AXT, Inc. (NASDAQ:AXTI) saw a significant growth in short interest during the month of October. As of October 30th, there was short interest totalling 3,000,000 shares, a growth of 20.0% from the ...
AXTI historical stock data
date open high low close volume
03/12/20 9.79 9.90 9.52 9.54 232,800
02/12/20 9.50 9.98 9.28 9.74 482,500
01/12/20 9.77 9.84 9.51 9.56 561,400
30/11/20 9.97 10.13 9.60 9.75 336,100
27/11/20 9.72 10.04 9.68 9.97 194,000
25/11/20 9.60 9.86 9.41 9.67 400,200
24/11/20 10.00 10.00 9.4401 9.58 632,474
23/11/20 10.34 10.4306 9.645 10.02 1,046,355
20/11/20 9.98 10.44 9.85 10.22 1,777,200
19/11/20 9.35 10.12 9.09 9.91 1,196,443
Quote Details
52wk Low:1.86
52wk High:10.44
Vol:232.8K
Avg Vol(3m):10.5M
1Y Chng:+139.10%
1M Chng:+65.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 400.61M