AXT, Inc (AXTI) Stock Price

2.28 ▲ +0.14 (+6.54%)
Open: 2.17 Vol: 471.28K Day's range: 2.155 - 2.35 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.28▼ 2.30▼ 2.12▲ 2.09▲
MA10 2.28▼ 2.29▼ 2.23▲ 2.08▲ 1.79▲
MA20 2.29▼ 2.21▲ 2.14▲ 2.03▲ 1.63▲
MA50 2.22▲ 2.12▲ 2.11▲ 1.69▲ 2.04▲
MA100 2.14▲ 2.10▲ 2.06▲ 1.63▲ 2.51▼
MA200 2.12▲ 2.09▲ 1.90▲ 1.93▲ 4.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ 0.018▲ 0.002▲ 0.129▲
RSI 50.968▲ 61.774▲ 64.770▲ 65.274▲ 59.460▲
STOCH 14.444▼ 65.523     86.190▲ 66.267     64.871    
WILL %R -83.333▼ -37.500     -25.000     -12.727▲ -26.752    
CCI -65.942     16.295     66.308     165.411▲ 123.021▲
Latest Filters Detected On AXTI
PSAR&MOM $AXTI PSAR Switch Up + Momentum Set Alert
RSI&MACD $AXTI MACD cross and RSI above 55 Set Alert
MACD $AXTI MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AXTI Price Breaks 10 Days High Set Alert
AXT, Inc News
Thursday, July 03, 2025 01:42 PM
AXT, Inc. ( NASDAQ:AXTI ) shareholders will doubtless be very grateful to see the share price up 50% in the last month... AXT ( NASDAQ:AXTI ) First Quarter 2025 Results Key Financial Results ...
Friday, June 13, 2025 10:21 PM
AXT, Inc. (NASDAQ:AXTI) shareholders will doubtless be very grateful to see the share price up 50% in the last month. Meanwhile over the last three years the stock has dropped hard. Regrettably ...
Thursday, March 06, 2025 03:26 PM
AXT, Inc. (NASDAQ:AXTI) announced fourth quarter and full year 2024 results recently, and the numbers are rosy. The company experienced tremendous growth last year, ...
AXTI historical stock data
date open high low close volume
07/07/25 2.17 2.35 2.155 2.28 471,284
03/07/25 2.08 2.17 2.08 2.14 185,468
02/07/25 2.01 2.11 2.01 2.08 197,900
01/07/25 2.06 2.0992 1.9715 2.01 161,087
30/06/25 2.05 2.13 2.03 2.09 165,070
27/06/25 2.18 2.22 1.955 2.03 305,484
26/06/25 2.15 2.2301 2.1304 2.17 500,494
25/06/25 2.02 2.18 1.97 2.13 400,942
24/06/25 1.92 2.10 1.92 2.02 588,337
23/06/25 1.80 1.95 1.80 1.86 173,153
Quote Details
52wk Low:1.13
52wk High:4.03
Vol:471.28K
Avg Vol(3m):6.8M
1Y Chng:-33.33%
1M Chng:+45.22%
Add to Watch List