| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.87▼ | 2.87▼ | 2.95▼ | 2.78▲ |
| MA10 | 2.87▼ | 2.87▼ | 2.87▼ | 2.84▼ | 3.32▼ |
| MA20 | 2.87▼ | 2.85▼ | 2.89▼ | 2.65▲ | 3.61▼ |
| MA50 | 2.85▼ | 2.93▼ | 2.88▼ | 3.40▼ | 3.78▼ |
| MA100 | 2.91▼ | 2.83▲ | 2.58▲ | 3.55▼ | 4.87▼ |
| MA200 | 2.92▼ | 2.64▲ | 2.99▼ | 3.58▼ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | -0.006▼ | 0.095▲ | -0.139▼ |
| RSI | 43.041▼ | 45.970▼ | 46.801▼ | 47.894▼ | 40.123▼ |
| STOCH | 19.969▼ | 47.495 | 52.500 | 73.882 | 19.912▼ |
| WILL %R | -100.000▼ | -62.500 | -62.500 | -28.113 | -67.974 |
| CCI | -162.608▼ | -6.385 | 13.805 | 52.514 | -78.277 |
|
Tuesday, March 31, 2020 02:15 AM
FREMONT, Calif., March 31, 2020 (GLOBE NEWSWIRE) -- AXT, Inc. (NASDAQ:AXTI), a leading manufacturer of compound semiconductor wafer substrates, today announced that one of its largest gallium ...
|
|
Monday, March 30, 2020 05:00 PM
March 31, 2020 09:15 ET | Source: AXT, Inc. FREMONT, Calif., March 31, 2020 (GLOBE NEWSWIRE) -- AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 2.93 | 2.94 | 2.81 | 2.84 | 240,000 |
| 02/04/20 | 2.77 | 2.99 | 2.76 | 2.97 | 216,082 |
| 01/04/20 | 3.10 | 3.13 | 2.80 | 2.80 | 235,800 |
| 31/03/20 | 2.97 | 3.22 | 2.95 | 3.21 | 377,900 |
| 30/03/20 | 2.78 | 2.96 | 2.66 | 2.92 | 226,000 |
| 27/03/20 | 2.84 | 2.97 | 2.69 | 2.78 | 693,100 |
| 26/03/20 | 2.71 | 3.00 | 2.69 | 3.00 | 300,800 |
| 25/03/20 | 2.74 | 2.78 | 2.60 | 2.69 | 230,300 |
| 24/03/20 | 2.55 | 2.77 | 2.55 | 2.75 | 600,600 |
| 23/03/20 | 2.57 | 2.73 | 2.37 | 2.47 | 710,800 |
|
|
||||
|
|
||||
|
|