| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.17▼ | 4.18▼ | 4.26▼ | 4.85▼ |
| MA10 | 4.18▼ | 4.17▲ | 4.19▼ | 4.59▼ | 5.39▼ |
| MA20 | 4.18▼ | 4.22▼ | 4.28▼ | 5.01▼ | 6.32▼ |
| MA50 | 4.20▼ | 4.32▼ | 4.41▼ | 5.64▼ | 7.06▼ |
| MA100 | 4.26▼ | 4.49▼ | 4.95▼ | 6.53▼ | 7.32▼ |
| MA200 | 4.30▼ | 4.99▼ | 5.25▼ | 6.90▼ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▼ | -0.078▼ | -0.226▼ |
| RSI | 45.697▼ | 41.322▼ | 37.791▼ | 26.343▼ | 26.191▼ |
| STOCH | 36.806 | 43.864 | 19.552▼ | 7.389▼ | 6.815▼ |
| WILL %R | -66.667 | -70.270 | -84.058▼ | -94.545▼ | -97.465▼ |
| CCI | -49.714 | -34.949 | -68.349 | -90.682 | -153.728▼ |
| ▼ RSI&MOM | $AXTI Oversold + Momentum Rising | Set Alert |
|
Friday, December 14, 2018 10:29 AM
ValuEngine cut shares of AXT (NASDAQ:AXTI) from a sell rating to a strong sell rating in a research note released on Tuesday morning. Other analysts have also issued research reports about the stock. ...
|
|
Monday, December 10, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Sunday, December 09, 2018 04:00 PM
If you’re interested in AXT Inc (NASDAQ:AXTI), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio. Modern f...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 4.23 | 4.33 | 4.10 | 4.19 | 396,772 |
| 17/12/18 | 4.25 | 4.46 | 4.19 | 4.22 | 518,998 |
| 14/12/18 | 4.27 | 4.56 | 4.25 | 4.29 | 352,654 |
| 13/12/18 | 4.23 | 4.46 | 4.17 | 4.35 | 641,262 |
| 12/12/18 | 4.53 | 4.61 | 4.2027 | 4.27 | 1,105,905 |
| 11/12/18 | 4.60 | 4.72 | 4.35 | 4.49 | 508,364 |
| 10/12/18 | 5.00 | 5.03 | 4.52 | 4.57 | 686,548 |
| 07/12/18 | 5.20 | 5.25 | 5.01 | 5.03 | 263,800 |
| 06/12/18 | 5.30 | 5.44 | 5.15 | 5.20 | 333,281 |
| 04/12/18 | 5.56 | 5.58 | 5.30 | 5.30 | 382,607 |
|
|
||||
|
|
||||
|
|
||||
|
|