| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.09▼ | 70.94▼ | 71.42▼ | 61.98▲ | 55.87▲ |
| MA10 | 69.91▼ | 71.72▼ | 69.98▼ | 53.77▲ | 67.69▲ |
| MA20 | 70.54▼ | 69.95▼ | 69.03▼ | 53.43▲ | 79.67▼ |
| MA50 | 71.79▼ | 66.97▲ | 56.07▲ | 74.24▼ | 41.70▲ |
| MA100 | 70.65▼ | 55.42▲ | 53.25▲ | 76.88▼ | 21.84▲ |
| MA200 | 69.00▼ | 52.97▲ | 57.08▲ | 47.69▲ | 12.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.216▼ | -0.546▼ | -0.582▼ | 3.803▲ | -6.381▼ |
| RSI | 23.545▼ | 48.285▼ | 57.275▲ | 55.638▲ | 52.069▲ |
| STOCH | 4.154▼ | 28.367 | 62.466 | 63.055 | 14.057▼ |
| WILL %R | -100.000▼ | -58.506 | -49.466 | -20.736▲ | -70.046 |
| CCI | -135.111▼ | -107.642▼ | 13.111 | 145.545▲ | -48.760 |
| ▼ GAP | $AXTI Open Gap Down %2 | Set Alert |
|
Monday, August 03, 2026 02:09 PM
Shares of AXT, Inc. ( AXTI ), a compound semiconductor substrate maker, jumped just over 13% on Monday, extending a powerful run that followed the company's blowout second-quarter earnings report on ...
|
|
Monday, August 03, 2026 09:50 AM
Three AI infrastructure stocks are blowing past the Nasdaq's midday gains by a wide margin, and they all share a surprisingly tight connection inside the hyperscaler data center supply chain.
|
|
Monday, August 03, 2026 09:49 AM
Informations sur les trackers ETF Tradr 2X Long AXTI Daily dont le cours, dernier prix: 9,29 de AXTX en bourse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 63.515 | 76.95 | 62.695 | 68.61 | 12,557,658 |
| 04/08/26 | 64.44 | 68.75 | 60.03 | 65.27 | 23,124,189 |
| 03/08/26 | 56.89 | 71.21 | 53.66 | 68.67 | 17,162,031 |
| 31/07/26 | 66.705 | 68.9199 | 55.61 | 60.43 | 29,509,839 |
| 30/07/26 | 41.235 | 48.67 | 41.075 | 46.94 | 15,365,666 |
| 29/07/26 | 44.00 | 44.57 | 36.73 | 36.97 | 7,836,644 |
| 28/07/26 | 44.25 | 44.25 | 39.86 | 42.76 | 8,295,820 |
| 27/07/26 | 48.50 | 50.04 | 44.1513 | 47.88 | 4,986,346 |
| 24/07/26 | 51.00 | 51.84 | 46.20 | 47.23 | 5,705,627 |
| 23/07/26 | 51.403 | 57.616 | 51.32 | 52.93 | 4,841,916 |
|
|
||||
|
|
||||
|
|