AXT, Inc (AXTI) Stock Price

12.73 ▼ -1.325 (-9.43%)
Open: 13.79 Vol: 505.96K Day's range: 12.70 - 14.00 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▼ 12.94▼ 12.96▼ 14.07▼ 12.43▲
MA10 12.82▼ 13.05▼ 13.43▼ 13.22▼ 11.61▲
MA20 12.95▼ 13.46▼ 13.48▼ 12.26▲ 9.88▲
MA50 13.15▼ 13.72▼ 13.49▼ 11.34▲ 6.81▲
MA100 13.53▼ 13.42▼ 12.74▼ 9.46▲ 5.36▲
MA200 13.42▼ 12.61▲ 12.05▲ 7.28▲ 6.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.073▼ -0.138▼ 0.093▲ 0.277▲
RSI 34.130▼ 34.374▼ 35.603▼ 52.660▲ 62.956▲
STOCH 14.913▼ 17.966▼ 14.503▼ 57.603     71.809    
WILL %R -88.372▼ -96.503▼ -96.503▼ -64.693     -42.618    
CCI -75.997     -103.340▼ -127.559▼ 30.845     141.072▲
Latest Filters Detected On AXTI
BREAK $AXTI Price Breaks 60 Days Low Set Alert
MA $AXTI Price Crossed Below MA(13) Set Alert
MA $AXTI Price Crossed Below MA(50) Set Alert
RSI $AXTI RSI(14) Crossed Below 50 Set Alert
AXT, Inc News
Wednesday, February 24, 2021 08:52 PM
Brokerages predict that AXT, Inc. (NASDAQ:AXTI) will announce earnings per share (EPS) of $0.06 for the current quarter, Zacks reports. Three analysts have made estimates for AXT’s earnings. AXT ...
Tuesday, February 23, 2021 07:36 PM
Equities researchers at BWS Financial upped their Q2 2021 earnings per share estimates for AXT in a note issued to investors on Friday, February 19th. BWS Financial analyst H. Khorsand now expects ...
Tuesday, February 23, 2021 05:19 PM
AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound semiconductor substrates, today reported financial results for the fourth quarter and fiscal year, ended December 31, 2020. “2020 was a ...
AXTI historical stock data
date open high low close volume
25/02/21 13.79 14.00 12.70 12.73 505,955
24/02/21 13.57 14.13 13.23 14.055 530,482
23/02/21 13.68 13.91 12.25 13.77 1,012,951
22/02/21 14.88 15.75 14.39 14.43 1,051,001
19/02/21 13.00 15.79 12.80 15.37 3,165,762
18/02/21 12.62 12.64 11.90 12.09 638,838
17/02/21 12.49 12.63 11.82 12.54 386,719
16/02/21 12.67 12.74 12.30 12.60 434,123
12/02/21 12.20 12.93 12.00 12.49 418,026
11/02/21 12.14 12.25 11.79 12.17 324,917
Quote Details
52wk Low:1.86
52wk High:15.79
Vol:505.96K
Avg Vol(3m):12M
1Y Chng:+584.41%
1M Chng:+10.79%
Add to Watch List