| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▲ | 2.46▲ | 2.49▼ | 2.42▲ | 2.40▲ |
| MA10 | 2.46▲ | 2.49▼ | 2.50▼ | 2.37▲ | 2.52▼ |
| MA20 | 2.47▲ | 2.50▼ | 2.47▲ | 2.29▲ | 2.98▼ |
| MA50 | 2.50▼ | 2.43▲ | 2.42▲ | 2.53▼ | 3.02▼ |
| MA100 | 2.47▼ | 2.40▲ | 2.28▲ | 3.04▼ | 3.35▼ |
| MA200 | 2.43▲ | 2.28▲ | 2.36▲ | 3.19▼ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.006▼ | 0.055▲ | -0.063▼ |
| RSI | 45.598▼ | 49.396▼ | 52.559▲ | 52.415▲ | 43.415▼ |
| STOCH | 58.333 | 9.776▼ | 24.123 | 67.782 | 24.142 |
| WILL %R | -40.000 | -84.615▼ | -75.410▼ | -32.857 | -76.847▼ |
| CCI | 90.439 | -46.494 | -41.870 | 85.938 | -45.697 |
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 03:29 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 2.51 | 2.58 | 2.45 | 2.47 | 215,581 |
| 04/10/24 | 2.56 | 2.70 | 2.4518 | 2.53 | 314,439 |
| 03/10/24 | 2.34 | 2.47 | 2.34 | 2.43 | 151,289 |
| 02/10/24 | 2.34 | 2.45 | 2.295 | 2.35 | 150,601 |
| 01/10/24 | 2.42 | 2.435 | 2.2804 | 2.34 | 238,807 |
| 30/09/24 | 2.53 | 2.56 | 2.36 | 2.42 | 268,166 |
| 27/09/24 | 2.49 | 2.58 | 2.37 | 2.55 | 253,375 |
| 26/09/24 | 2.13 | 2.49 | 2.08 | 2.46 | 637,396 |
| 25/09/24 | 2.07 | 2.10 | 2.02 | 2.04 | 353,112 |
| 24/09/24 | 2.04 | 2.15 | 2.04 | 2.08 | 479,221 |
|
|
||||
|
|
||||
|
|