AXT Inc (AXTI) Stock Price

4.19 ▼ -0.03 (-0.71%)
Open: 4.23 Vol: 396.77K Day's range: 4.10 - 4.33 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.17▲ 4.17▼ 4.18▼ 4.26▼ 4.85▼
MA10 4.18▼ 4.17▲ 4.19▼ 4.59▼ 5.39▼
MA20 4.18▼ 4.22▼ 4.28▼ 5.01▼ 6.32▼
MA50 4.20▼ 4.32▼ 4.41▼ 5.64▼ 7.06▼
MA100 4.26▼ 4.49▼ 4.95▼ 6.53▼ 7.32▼
MA200 4.30▼ 4.99▼ 5.25▼ 6.90▼ 5.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.000▼ -0.078▼ -0.226▼
RSI 45.697▼ 41.322▼ 37.791▼ 26.343▼ 26.191▼
STOCH 36.806     43.864     19.552▼ 7.389▼ 6.815▼
WILL %R -66.667     -70.270     -84.058▼ -94.545▼ -97.465▼
CCI -49.714     -34.949     -68.349     -90.682     -153.728▼
Latest Filters Detected On AXTI
RSI&MOM $AXTI Oversold + Momentum Rising Set Alert
AXT Inc News
Friday, December 14, 2018 10:29 AM
ValuEngine cut shares of AXT (NASDAQ:AXTI) from a sell rating to a strong sell rating in a research note released on Tuesday morning. Other analysts have also issued research reports about the stock. ...
Monday, December 10, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Sunday, December 09, 2018 04:00 PM
If you’re interested in AXT Inc (NASDAQ:AXTI), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio. Modern f...
AXTI historical stock data
date open high low close volume
18/12/18 4.23 4.33 4.10 4.19 396,772
17/12/18 4.25 4.46 4.19 4.22 518,998
14/12/18 4.27 4.56 4.25 4.29 352,654
13/12/18 4.23 4.46 4.17 4.35 641,262
12/12/18 4.53 4.61 4.2027 4.27 1,105,905
11/12/18 4.60 4.72 4.35 4.49 508,364
10/12/18 5.00 5.03 4.52 4.57 686,548
07/12/18 5.20 5.25 5.01 5.03 263,800
06/12/18 5.30 5.44 5.15 5.20 333,281
04/12/18 5.56 5.58 5.30 5.30 382,607
Quote Details
Bid:4.16
Ask:4.17
52wk Low:4.10
52wk High:9.45
Vol:396.77K
Avg Vol(3m):8.2M
1Y Chng:-53.18%
1M Chng:-27.38%
Add to Watch List