AXT, Inc (AXTI) Stock Price

84.57 ▼ -7.54 (-8.19%)
Open: 96.36 Vol: 12.11M Day's range: 81.00 - 98.02 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.00▲ 82.58▲ 82.71▲ 95.53▼ 102.96▼
MA10 83.29▲ 82.81▲ 86.67▼ 90.94▼ 100.96▼
MA20 82.62▲ 87.58▼ 91.33▼ 103.93▼ 71.93▲
MA50 82.64▲ 96.83▼ 93.98▼ 96.40▼ 33.89▲
MA100 86.60▼ 93.10▼ 97.55▼ 67.48▲ 17.97▲
MA200 91.28▼ 98.56▼ 108.05▼ 38.90▲ 10.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.285▲ 0.059▲ -1.259▼ -2.271▼ -0.265▼
RSI 64.399▲ 36.765▼ 35.861▼ 43.420▼ 56.379▲
STOCH 78.566     21.792     6.086▼ 43.156     61.443    
WILL %R -30.408     -80.369▼ -80.941▼ -81.770▼ -56.631    
CCI 137.711▲ -21.171     -68.535     -74.155     19.595    
Latest Filters Detected On AXTI
▲ GAP $AXTI Open Gap Up %3 Set Alert
▲ GAP $AXTI Open Gap Up %2 Set Alert
AXT, Inc News
Leverage Shares by Themes Continues Expansion of Leveraged Single Stock ETF Offering with AXTI, APH, TEL, FN, KEYS, ADI, MCHP, & TSEM
Tuesday, June 16, 2026 06:14 AM
AXTL – Leverage Shares 2X Long AXTI Daily ETF [AXT Inc., NASDAQ: AXTI] APHG – Leverage Shares 2X Long APH Daily ETF [Amphenol Corp., NYSE: APH] TELG – Leverage Shares 2X Long TEL Daily ETF [TE ...
Leverage Shares by Themes Continues Expansion of Leveraged Single Stock ETF Offering with AXTI, APH, TEL, FN, KEYS, ADI, MCHP, & TSEM
Tuesday, June 16, 2026 06:14 AM
AXTL – Leverage Shares 2X Long AXTI Daily ETF [AXT Inc., NASDAQ: AXTI] APHG – Leverage Shares 2X Long APH Daily ETF [Amphenol Corp., NYSE: APH] TELG – Leverage Shares 2X Long TEL Daily ETF [TE ...
5 Stocks Stealing the Spotlight from Wall Street Giants
Monday, June 15, 2026 04:35 PM
The stock mirrored optimism in the overall market after President Donald Trump announced that the US and Iran have officially reached a deal to end their four-month war and reopen the Strait of ...
AXTI historical stock data
date open high low close volume
18/06/26 96.36 98.02 81.00 84.57 12,107,204
17/06/26 96.34 98.48 91.35 92.11 6,176,697
16/06/26 108.51 110.785 92.90 93.04 11,413,080
15/06/26 107.30 116.7499 105.01 110.74 11,762,115
12/06/26 90.37 103.50 87.22 97.18 10,342,501
11/06/26 90.335 90.76 81.80 88.34 8,985,095
10/06/26 81.50 90.35 79.56 85.29 9,306,439
09/06/26 95.58 96.67 76.00 78.36 10,499,756
08/06/26 93.005 96.56 89.08 90.775 5,761,048
05/06/26 100.66 104.55 87.27 89.04 9,261,307
Quote Details
52wk Low:1.80
52wk High:143.16
Vol:12.11M
Avg Vol(3m):207.3M
1Y Chng:+3,468.35%
1M Chng:-22.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.53B