| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▼ | 12.94▼ | 12.96▼ | 14.07▼ | 12.43▲ |
| MA10 | 12.82▼ | 13.05▼ | 13.43▼ | 13.22▼ | 11.61▲ |
| MA20 | 12.95▼ | 13.46▼ | 13.48▼ | 12.26▲ | 9.88▲ |
| MA50 | 13.15▼ | 13.72▼ | 13.49▼ | 11.34▲ | 6.81▲ |
| MA100 | 13.53▼ | 13.42▼ | 12.74▼ | 9.46▲ | 5.36▲ |
| MA200 | 13.42▼ | 12.61▲ | 12.05▲ | 7.28▲ | 6.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.073▼ | -0.138▼ | 0.093▲ | 0.277▲ |
| RSI | 34.130▼ | 34.374▼ | 35.603▼ | 52.660▲ | 62.956▲ |
| STOCH | 14.913▼ | 17.966▼ | 14.503▼ | 57.603 | 71.809 |
| WILL %R | -88.372▼ | -96.503▼ | -96.503▼ | -64.693 | -42.618 |
| CCI | -75.997 | -103.340▼ | -127.559▼ | 30.845 | 141.072▲ |
|
Wednesday, February 24, 2021 08:52 PM
Brokerages predict that AXT, Inc. (NASDAQ:AXTI) will announce earnings per share (EPS) of $0.06 for the current quarter, Zacks reports. Three analysts have made estimates for AXT’s earnings. AXT ...
|
|
Tuesday, February 23, 2021 07:36 PM
Equities researchers at BWS Financial upped their Q2 2021 earnings per share estimates for AXT in a note issued to investors on Friday, February 19th. BWS Financial analyst H. Khorsand now expects ...
|
|
Tuesday, February 23, 2021 05:19 PM
AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound semiconductor substrates, today reported financial results for the fourth quarter and fiscal year, ended December 31, 2020. “2020 was a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 13.79 | 14.00 | 12.70 | 12.73 | 505,955 |
| 24/02/21 | 13.57 | 14.13 | 13.23 | 14.055 | 530,482 |
| 23/02/21 | 13.68 | 13.91 | 12.25 | 13.77 | 1,012,951 |
| 22/02/21 | 14.88 | 15.75 | 14.39 | 14.43 | 1,051,001 |
| 19/02/21 | 13.00 | 15.79 | 12.80 | 15.37 | 3,165,762 |
| 18/02/21 | 12.62 | 12.64 | 11.90 | 12.09 | 638,838 |
| 17/02/21 | 12.49 | 12.63 | 11.82 | 12.54 | 386,719 |
| 16/02/21 | 12.67 | 12.74 | 12.30 | 12.60 | 434,123 |
| 12/02/21 | 12.20 | 12.93 | 12.00 | 12.49 | 418,026 |
| 11/02/21 | 12.14 | 12.25 | 11.79 | 12.17 | 324,917 |
|
|
||||
|
|
||||
|
|