AXT Inc (AXTI) Stock Price

4.645 ▲ +0.235 (+5.33%)
Open: 4.41 Vol: 348.45K Day's range: 4.41 - 4.695 Apr 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▼ 4.66▼ 4.65▼ 4.73▼ 4.72▼
MA10 4.66▼ 4.65▼ 4.58▲ 4.77▼ 4.52▲
MA20 4.66▼ 4.57▲ 4.63▲ 4.73▼ 4.37▲
MA50 4.65▼ 4.73▼ 4.77▼ 4.50▲ 5.92▼
MA100 4.59▲ 4.79▼ 4.83▼ 4.45▲ 6.94▼
MA200 4.73▼ 4.79▼ 4.65▼ 5.73▼ 5.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.022▲ 0.021▲ -0.041▼ 0.162▲
RSI 43.314▼ 51.147▲ 47.163▼ 49.523▼ 45.004▼
STOCH 29.861     78.321     88.017▲ 33.199     70.005    
WILL %R -87.500▼ -15.385▲ -15.385▲ -63.462     -38.372    
CCI -82.609     53.816     78.540     -154.982▼ 48.505    
Latest Filters Detected On AXTI
MA $AXTI Price Crossed Above MA(50) Set Alert
AXT Inc News
AXTI historical stock data
date open high low close volume
23/04/19 4.41 4.695 4.41 4.645 348,447
22/04/19 4.70 4.70 4.36 4.41 380,700
18/04/19 4.89 4.90 4.7199 4.75 238,867
17/04/19 4.98 5.13 4.91 4.91 195,023
16/04/19 4.84 4.98 4.81 4.92 170,435
15/04/19 4.78 4.88 4.74 4.83 220,061
12/04/19 4.83 4.84 4.715 4.78 78,502
11/04/19 4.85 4.99 4.76 4.80 181,717
10/04/19 4.79 4.87 4.78 4.85 479,216
09/04/19 4.81 4.82 4.67 4.78 427,267
Quote Details
Bid:4.64
Ask:4.66
52wk Low:3.70
52wk High:9.377
Vol:348.45K
Avg Vol(3m):5.2M
1Y Chng:-27.42%
1M Chng:+3.68%
Add to Watch List