| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.12▲ | 2.10▲ | 2.07▲ | 1.99▲ |
| MA10 | 2.12▲ | 2.10▲ | 2.09▲ | 2.04▲ | 1.71▲ |
| MA20 | 2.10▲ | 2.08▲ | 2.07▲ | 2.00▲ | 1.59▲ |
| MA50 | 2.07▲ | 2.06▲ | 2.08▲ | 1.67▲ | 2.06▲ |
| MA100 | 2.06▲ | 2.06▲ | 2.06▲ | 1.63▲ | 2.51▼ |
| MA200 | 2.09▲ | 2.07▲ | 1.87▲ | 1.93▲ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.009▲ | -0.008▼ | 0.119▲ |
| RSI | 65.982▲ | 61.973▲ | 61.111▲ | 60.772▲ | 56.946▲ |
| STOCH | 96.078▲ | 77.101 | 71.234 | 63.325 | 66.471 |
| WILL %R | -23.529▲ | -16.667▲ | -12.903▲ | -39.286 | -35.669 |
| CCI | 136.797▲ | 158.261▲ | 186.782▲ | 67.791 | 116.274▲ |
|
Thursday, July 03, 2025 01:42 PM
AXT, Inc. ( NASDAQ:AXTI ) shareholders will doubtless be very grateful to see the share price up 50% in the last month... AXT ( NASDAQ:AXTI ) First Quarter 2025 Results Key Financial Results ...
|
|
Friday, June 13, 2025 10:21 PM
AXT, Inc. (NASDAQ:AXTI) shareholders will doubtless be very grateful to see the share price up 50% in the last month. Meanwhile over the last three years the stock has dropped hard. Regrettably ...
|
|
Thursday, May 01, 2025 02:59 PM
AXT (AXTI) delivered earnings and revenue surprises of -46.15% and 1.50%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.08 | 2.17 | 2.08 | 2.14 | 185,468 |
| 02/07/25 | 2.01 | 2.11 | 2.01 | 2.08 | 197,900 |
| 01/07/25 | 2.06 | 2.0992 | 1.9715 | 2.01 | 161,087 |
| 30/06/25 | 2.05 | 2.13 | 2.03 | 2.09 | 165,070 |
| 27/06/25 | 2.18 | 2.22 | 1.955 | 2.03 | 305,484 |
| 26/06/25 | 2.15 | 2.2301 | 2.1304 | 2.17 | 500,494 |
| 25/06/25 | 2.02 | 2.18 | 1.97 | 2.13 | 400,942 |
| 24/06/25 | 1.92 | 2.10 | 1.92 | 2.02 | 588,337 |
| 23/06/25 | 1.80 | 1.95 | 1.80 | 1.86 | 173,153 |
| 20/06/25 | 1.93 | 1.94 | 1.81 | 1.84 | 310,456 |
|
|
||||
|
|
||||
|
|