AXT Inc (AXTI) Stock Price

7.60 ▲ +0.20 (+2.70%)
Open: 7.55 Vol: 307.64K Day's range: 7.45 - 7.625 Jun 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▲ 7.59▲ 7.58▲ 7.50▲ 7.54▲
MA10 7.60▼ 7.57▲ 7.52▲ 7.64▼ 6.93▲
MA20 7.59▲ 7.51▲ 7.52▲ 7.60▼ 7.25▲
MA50 7.57▲ 7.60▼ 7.64▼ 6.95▲ 8.07▼
MA100 7.50▲ 7.72▼ 7.65▼ 7.31▲ 6.89▲
MA200 7.60▲ 7.61▼ 7.17▲ 8.14▼ 4.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.021▲ 0.027▲ -0.060▼ 0.112▲
RSI 55.246▲ 57.308▲ 51.893▲ 54.360▲ 51.105▲
STOCH 58.333     97.222▲ 91.970▲ 25.545     61.032    
WILL %R -50.000     -10.000▲ -7.692▲ -62.963     -32.381    
CCI 27.829     103.245▲ 103.308▲ -48.235     55.582    
Latest Filters Detected On AXTI
MA $AXTI Price Crossed Above MA(7) Set Alert
GAP $AXTI Open Gap Up %2 Set Alert
CDL $AXTI Hanging Man Candlestick Pattern Detected Set Alert
AXT Inc News
Wednesday, June 20, 2018 05:23 AM
Under review this morning are the following equities: AXT Inc. (NASDAQ: AXTI), Brooks Automation Inc. (NASDAQ: BRKS), Cree Inc. (NASDAQ: CREE), and Daqo New Energy Corp. (NYSE: DQ). All you have to do is sign up today for this free limited time offer by ...
Friday, May 25, 2018 02:18 PM
Item 5.07. Submission of Matters to a Vote of Security Holders. AXT, Inc. (the "Company") held its Annual Meeting of Stockholders ("Annual Meeting") on May 24, 2018. The matters voted upon at the Annual Meeting and the results of such voting are set forth ...
Thursday, May 17, 2018 06:39 AM
Fremont, California headquartered AXT Inc.’s stock finished Wednesday’s session 0.76% higher at $6.65 with a total trading volume of 236,142 shares. The stock is trading 5.18% below their 50-day moving average. Shares of the Company, which designs ...
AXTI historical stock data
date open high low close volume
20/06/18 7.55 7.625 7.45 7.60 307,641
19/06/18 7.30 7.525 7.10 7.40 338,056
18/06/18 7.40 7.50 7.25 7.35 358,142
15/06/18 7.65 7.70 7.50 7.50 316,719
14/06/18 7.925 7.925 7.625 7.675 186,340
13/06/18 7.80 7.95 7.775 7.825 259,907
12/06/18 7.65 7.825 7.65 7.825 223,898
11/06/18 7.75 7.75 7.55 7.70 240,042
08/06/18 7.80 7.80 7.575 7.625 274,989
07/06/18 8.45 8.45 7.875 7.875 350,304
Quote Details
Bid:7.55
Ask:7.65
52wk Low:5.825
52wk High:10.70
Vol:307.64K
Avg Vol(3m):6.6M
1Y Chng:+19.69%
1M Chng:+18.29%
Add to Watch List