AXT, Inc (AXTI) Stock Price

5.69 ▼ -0.04 (-0.70%)
Open: 5.595 Vol: 127.61K Day's range: 5.585 - 5.72 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▼ 5.69▼ 5.68▲ 5.79▼ 5.79▼
MA10 5.70▼ 5.66▲ 5.68▲ 5.92▼ 5.70▼
MA20 5.68▲ 5.68▲ 5.72▼ 5.83▼ 6.21▼
MA50 5.65▲ 5.73▼ 5.89▼ 5.71▼ 7.58▼
MA100 5.70▼ 5.89▼ 5.79▼ 6.37▼ 8.53▼
MA200 5.75▼ 5.77▼ 5.75▼ 7.33▼ 6.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.007▲ -0.012▼ 0.067▲
RSI 54.089▲ 48.042▼ 42.920▼ 46.916▼ 38.766▼
STOCH 44.583     82.441▲ 50.760     39.475     52.479    
WILL %R -60.000     -32.258     -46.154     -69.608     -65.877    
CCI -33.622     68.901     8.276     -59.390     -49.916    
Latest Filters Detected On AXTI
CDL $AXTI Harami Candlestick Pattern Detected Set Alert
AXT, Inc News
Tuesday, July 05, 2022 01:05 PM
AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound semiconductor wafer substrates, today announced that its wafer manufacturing subsidiary in China, Beijing Tongmei Xtal Technology Co., ...
Sunday, July 03, 2022 01:00 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, July 01, 2022 10:24 PM
AXT (NASDAQ:AXTI – Get Rating) and Qorvo (NASDAQ:QRVO – Get Rating) are both computer and technology companies, but which is the superior stock? We will contrast the two businesses based on the ...
AXTI historical stock data
date open high low close volume
05/07/22 5.595 5.72 5.585 5.69 127,605
01/07/22 5.75 5.80 5.66 5.73 217,809
30/06/22 5.68 5.86 5.68 5.86 141,300
29/06/22 5.87 5.87 5.70 5.78 208,300
28/06/22 6.26 6.30 5.895 5.91 116,106
27/06/22 6.38 6.40 6.12 6.26 171,500
24/06/22 5.98 6.23 5.91 6.19 265,000
23/06/22 5.94 6.01 5.83 5.97 184,833
22/06/22 5.76 5.98 5.76 5.91 102,411
21/06/22 5.67 5.875 5.67 5.87 163,582
Quote Details
52wk Low:4.97
52wk High:10.54
Vol:127.61K
Avg Vol(3m):2.4M
1Y Chng:-42.17%
1M Chng:+9.42%
Add to Watch List