| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 4.15▲ | 4.20▼ | 4.32▼ | 4.19▼ |
| MA10 | 4.16▲ | 4.20▼ | 4.13▲ | 4.24▼ | 4.21▼ |
| MA20 | 4.16▲ | 4.13▲ | 4.25▼ | 4.17▼ | 4.90▼ |
| MA50 | 4.16▲ | 4.29▼ | 4.29▼ | 4.20▼ | 6.34▼ |
| MA100 | 4.11▲ | 4.27▼ | 4.20▼ | 5.07▼ | 7.12▼ |
| MA200 | 4.27▼ | 4.18▼ | 4.14▲ | 6.27▼ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | -0.005▼ | 0.025▲ | 0.020▲ |
| RSI | 49.718▼ | 47.092▼ | 45.260▼ | 47.703▼ | 35.109▼ |
| STOCH | 90.000▲ | 26.412 | 49.491 | 65.849 | 34.139 |
| WILL %R | -22.222▲ | -53.425 | -60.169 | -62.698 | -78.271▼ |
| CCI | 104.831▲ | 11.066 | -4.620 | 4.342 | -42.668 |
|
Friday, February 22, 2019 04:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AXT with our free daily email newsletter: AXT Inc (NASDAQ:AXTI) has received an average rating of “Hold” from ...
|
|
Wednesday, February 20, 2019 06:37 PM
AXT, Inc. (NASDAQ:AXTI) Q4 2018 Earnings Conference Call February 20, 2019 4:30 PM ET Company Participants Leslie Green - Investor Relations Morris Young - Chief Executive Officer Gary Fischer ...
|
|
Wednesday, February 20, 2019 03:15 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AXT with our free daily email newsletter: AXT (NASDAQ:AXTI) was upgraded by Zacks Investment Research from a “ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 4.125 | 4.36 | 4.125 | 4.165 | 353,663 |
| 21/02/19 | 4.25 | 4.35 | 3.93 | 4.11 | 1,249,188 |
| 20/02/19 | 4.38 | 4.52 | 4.35 | 4.50 | 342,240 |
| 19/02/19 | 4.43 | 4.56 | 4.37 | 4.38 | 328,684 |
| 15/02/19 | 4.30 | 4.52 | 4.25 | 4.43 | 336,173 |
| 14/02/19 | 4.25 | 4.35 | 4.25 | 4.28 | 236,294 |
| 13/02/19 | 4.18 | 4.28 | 4.13 | 4.24 | 118,218 |
| 12/02/19 | 4.06 | 4.20 | 4.015 | 4.18 | 169,934 |
| 11/02/19 | 4.05 | 4.07 | 3.97 | 4.02 | 77,340 |
| 08/02/19 | 4.00 | 4.07 | 3.936 | 4.05 | 95,425 |
|
|
||||
|
|
||||
|
|
||||
|
|