AXT, Inc (AXTI) Stock Price

4.92 ▼ -0.13 (-2.57%)
Open: 5.03 Vol: 182.4K Day's range: 4.91 - 5.13 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▼ 4.97▼ 5.00▼ 5.15▼ 5.19▼
MA10 4.95▼ 5.02▼ 5.03▼ 5.26▼ 5.00▼
MA20 5.00▼ 5.04▼ 5.07▼ 5.34▼ 4.96▼
MA50 5.03▼ 5.11▼ 5.34▼ 5.13▼ 4.19▲
MA100 5.07▼ 5.29▼ 5.21▼ 5.09▼ 4.27▲
MA200 5.23▼ 5.29▼ 5.24▼ 4.42▲ 5.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.005▼ -0.055▼ -0.016▼
RSI 33.740▼ 34.162▼ 35.035▼ 43.941▼ 52.213▲
STOCH 21.582     17.043▼ 24.199     29.454     38.648    
WILL %R -86.207▼ -90.909▼ -93.750▼ -90.441▼ -67.368    
CCI -102.651▼ -171.663▼ -180.918▼ -76.837     26.851    
Latest Filters Detected On AXTI
MA $AXTI Price Crossed Above MA(13) Set Alert
MACD $AXTI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&STOCH $AXTI Oversold RSI + Stochastic Set Alert
AXT, Inc News
Wednesday, September 02, 2020 05:19 AM
FREMONT, Calif., Sept. 02, 2020 (GLOBE NEWSWIRE) -- AXT, Inc. (Nasdaq: AXTI), a leading manufacturer of compound semiconductor substrates, announced that it will be participating today in the ...
Tuesday, September 01, 2020 05:00 PM
FREMONT, Calif., Sept. 02, 2020 (GLOBE NEWSWIRE) -- AXT, Inc. (Nasdaq: AXTI), a leading manufacturer of compound semiconductor substrates, announced that it will be participating today in the ...
Wednesday, August 26, 2020 05:30 AM
Aug 26, 2020 (The Market Signal via Comtex) -- The Market Signal was created as a platform to help investors, if you own (NASDAQ:VFF), (NASDAQ:SGLB) or (NASDAQ:AXTI) and want to join the fastest ...
AXTI historical stock data
date open high low close volume
24/09/20 5.03 5.13 4.91 4.92 182,400
23/09/20 5.18 5.235 4.98 5.05 414,224
22/09/20 5.28 5.28 5.04 5.12 245,487
21/09/20 5.24 5.315 5.12 5.28 306,873
18/09/20 5.80 5.80 5.2215 5.40 583,939
17/09/20 5.80 5.83 5.56 5.68 327,573
16/09/20 5.43 6.15 5.3723 5.87 2,155,570
15/09/20 5.05 5.33 4.99 5.31 433,057
14/09/20 4.93 5.01 4.91 5.00 252,500
11/09/20 5.13 5.14 4.87 4.92 221,350
Quote Details
52wk Low:1.86
52wk High:6.20
Vol:182.4K
Avg Vol(3m):8.7M
1Y Chng:+64.55%
1M Chng:-1.99%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 208.68M