AXT, Inc (AXTI) Stock Price

4.90 ▲ +0.20 (+4.26%)
Open: 4.72 Vol: 441.5K Day's range: 4.72 - 4.92 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▼ 4.89▲ 4.88▲ 4.50▲ 4.32▲
MA10 4.90▼ 4.86▲ 4.81▲ 4.44▲ 3.75▲
MA20 4.89▲ 4.80▲ 4.62▲ 4.28▲ 3.52▲
MA50 4.81▲ 4.53▲ 4.43▲ 3.61▲ 4.01▲
MA100 4.61▲ 4.48▲ 4.38▲ 3.47▲ 5.28▼
MA200 4.51▲ 4.30▲ 3.91▲ 3.93▲ 5.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.025▲ 0.014▲ 0.232▲
RSI 62.699▲ 71.447▲ 72.661▲ 79.521▲ 65.981▲
STOCH 61.667     89.518▲ 89.813▲ 45.853     87.511▲
WILL %R -30.000     -5.769▲ -3.529▲ -2.222▲ -0.909▲
CCI -84.228     71.154     87.619     207.729▲ 148.533▲
Latest Filters Detected On AXTI
MACD $AXTI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AXTI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AXTI RSI Cross Up and Volume Set Alert
AXT, Inc News
Monday, January 13, 2020 10:00 AM
FREMONT, Calif., Jan. 13, 2020 (GLOBE NEWSWIRE) -- AXT, Inc. (Nasdaq: AXTI), a leading manufacturer of compound semiconductor substrates, today announced that Gary L. Fischer, chief financial ...
Tuesday, January 07, 2020 01:33 PM
FREMONT, Calif., Jan. 07, 2020 (GLOBE NEWSWIRE) -- AXT, Inc. (NasdaqGS: AXTI), a leading material science company manufacturing single crystal compound semiconductor substrates, announced today that ...
Monday, December 23, 2019 12:20 PM
Is AXT Inc (NASDAQ:AXTI) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top investors, who ...
AXTI historical stock data
date open high low close volume
17/01/20 4.72 4.92 4.72 4.90 441,500
16/01/20 4.45 4.74 4.39 4.70 363,300
15/01/20 4.30 4.39 4.25 4.33 236,300
14/01/20 4.26 4.38 4.26 4.31 89,600
13/01/20 4.23 4.32 4.23 4.27 145,400
10/01/20 4.22 4.30 4.22 4.25 112,262
09/01/20 4.34 4.38 4.24 4.24 143,200
08/01/20 4.42 4.55 4.24 4.32 228,800
07/01/20 4.63 4.76 4.45 4.46 326,685
06/01/20 4.48 4.63 4.40 4.61 203,600
Quote Details
52wk Low:2.72
52wk High:6.14
Vol:441.5K
Avg Vol(3m):4M
1Y Chng:+17.22%
1M Chng:+57.56%
Add to Watch List