AXT, Inc (AXTI) Stock Price

2.84 ▼ -0.13 (-4.38%)
Open: 2.93 Vol: 240K Day's range: 2.81 - 2.94 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.87▼ 2.87▼ 2.95▼ 2.78▲
MA10 2.87▼ 2.87▼ 2.87▼ 2.84▼ 3.32▼
MA20 2.87▼ 2.85▼ 2.89▼ 2.65▲ 3.61▼
MA50 2.85▼ 2.93▼ 2.88▼ 3.40▼ 3.78▼
MA100 2.91▼ 2.83▲ 2.58▲ 3.55▼ 4.87▼
MA200 2.92▼ 2.64▲ 2.99▼ 3.58▼ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ -0.006▼ 0.095▲ -0.139▼
RSI 43.041▼ 45.970▼ 46.801▼ 47.894▼ 40.123▼
STOCH 19.969▼ 47.495     52.500     73.882     19.912▼
WILL %R -100.000▼ -62.500     -62.500     -28.113     -67.974    
CCI -162.608▼ -6.385     13.805     52.514     -78.277    
Latest Filters Detected On AXTI
CDL $AXTI Marubozu Candlestick Pattern Detected Set Alert
BREAK $AXTI Price Breaks 30 Days High Set Alert
MA $AXTI Price Crossed Above MA(13) Set Alert
MA $AXTI Price Crossed Above MA(26) Set Alert
AXT, Inc News
Tuesday, March 31, 2020 02:15 AM
FREMONT, Calif., March 31, 2020 (GLOBE NEWSWIRE) -- AXT, Inc. (NASDAQ:AXTI), a leading manufacturer of compound semiconductor wafer substrates, today announced that one of its largest gallium ...
Monday, March 30, 2020 05:00 PM
March 31, 2020 09:15 ET | Source: AXT, Inc. FREMONT, Calif., March 31, 2020 (GLOBE NEWSWIRE) -- AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound ...
AXTI historical stock data
date open high low close volume
03/04/20 2.93 2.94 2.81 2.84 240,000
02/04/20 2.77 2.99 2.76 2.97 216,082
01/04/20 3.10 3.13 2.80 2.80 235,800
31/03/20 2.97 3.22 2.95 3.21 377,900
30/03/20 2.78 2.96 2.66 2.92 226,000
27/03/20 2.84 2.97 2.69 2.78 693,100
26/03/20 2.71 3.00 2.69 3.00 300,800
25/03/20 2.74 2.78 2.60 2.69 230,300
24/03/20 2.55 2.77 2.55 2.75 600,600
23/03/20 2.57 2.73 2.37 2.47 710,800
Quote Details
52wk Low:1.86
52wk High:6.14
Vol:240K
Avg Vol(3m):3.9M
1Y Chng:-40.08%
1M Chng:-20.89%
Add to Watch List