AXT Inc (AXTI) Stock Price

4.165 ▲ +0.055 (+1.34%)
Open: 4.125 Vol: 353.66K Day's range: 4.125 - 4.36 Feb 22, 14:06 EST
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.16▲ 4.15▲ 4.20▼ 4.32▼ 4.19▼
MA10 4.16▲ 4.20▼ 4.13▲ 4.24▼ 4.21▼
MA20 4.16▲ 4.13▲ 4.25▼ 4.17▼ 4.90▼
MA50 4.16▲ 4.29▼ 4.29▼ 4.20▼ 6.34▼
MA100 4.11▲ 4.27▼ 4.20▼ 5.07▼ 7.12▼
MA200 4.27▼ 4.18▼ 4.14▲ 6.27▼ 5.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ -0.005▼ 0.025▲ 0.020▲
RSI 49.718▼ 47.092▼ 45.260▼ 47.703▼ 35.109▼
STOCH 90.000▲ 26.412     49.491     65.849     34.139    
WILL %R -22.222▲ -53.425     -60.169     -62.698     -78.271▼
CCI 104.831▲ 11.066     -4.620     4.342     -42.668    
Latest Filters Detected On AXTI
CDL $AXTI Harami Candlestick Pattern Detected Set Alert
MA $AXTI Price Crossed Above MA(26) Set Alert
AXT Inc News
Friday, February 22, 2019 04:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AXT with our free daily email newsletter: AXT Inc (NASDAQ:AXTI) has received an average rating of “Hold” from ...
Wednesday, February 20, 2019 06:37 PM
AXT, Inc. (NASDAQ:AXTI) Q4 2018 Earnings Conference Call February 20, 2019 4:30 PM ET Company Participants Leslie Green - Investor Relations Morris Young - Chief Executive Officer Gary Fischer ...
Wednesday, February 20, 2019 03:15 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AXT with our free daily email newsletter: AXT (NASDAQ:AXTI) was upgraded by Zacks Investment Research from a “ ...
AXTI historical stock data
date open high low close volume
22/02/19 4.125 4.36 4.125 4.165 353,663
21/02/19 4.25 4.35 3.93 4.11 1,249,188
20/02/19 4.38 4.52 4.35 4.50 342,240
19/02/19 4.43 4.56 4.37 4.38 328,684
15/02/19 4.30 4.52 4.25 4.43 336,173
14/02/19 4.25 4.35 4.25 4.28 236,294
13/02/19 4.18 4.28 4.13 4.24 118,218
12/02/19 4.06 4.20 4.015 4.18 169,934
11/02/19 4.05 4.07 3.97 4.02 77,340
08/02/19 4.00 4.07 3.936 4.05 95,425
Quote Details
Bid:4.15
Ask:4.17
52wk Low:3.70
52wk High:9.377
Vol:353.66K
Avg Vol(3m):6.6M
1Y Chng:-48.90%
1M Chng:-9.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 153.56M