| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.28▼ | 2.30▼ | 2.12▲ | 2.09▲ |
| MA10 | 2.28▼ | 2.29▼ | 2.23▲ | 2.08▲ | 1.79▲ |
| MA20 | 2.29▼ | 2.21▲ | 2.14▲ | 2.03▲ | 1.63▲ |
| MA50 | 2.22▲ | 2.12▲ | 2.11▲ | 1.69▲ | 2.04▲ |
| MA100 | 2.14▲ | 2.10▲ | 2.06▲ | 1.63▲ | 2.51▼ |
| MA200 | 2.12▲ | 2.09▲ | 1.90▲ | 1.93▲ | 4.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | 0.018▲ | 0.002▲ | 0.129▲ |
| RSI | 50.968▲ | 61.774▲ | 64.770▲ | 65.274▲ | 59.460▲ |
| STOCH | 14.444▼ | 65.523 | 86.190▲ | 66.267 | 64.871 |
| WILL %R | -83.333▼ | -37.500 | -25.000 | -12.727▲ | -26.752 |
| CCI | -65.942 | 16.295 | 66.308 | 165.411▲ | 123.021▲ |
|
Thursday, July 03, 2025 01:42 PM
AXT, Inc. ( NASDAQ:AXTI ) shareholders will doubtless be very grateful to see the share price up 50% in the last month... AXT ( NASDAQ:AXTI ) First Quarter 2025 Results Key Financial Results ...
|
|
Friday, June 13, 2025 10:21 PM
AXT, Inc. (NASDAQ:AXTI) shareholders will doubtless be very grateful to see the share price up 50% in the last month. Meanwhile over the last three years the stock has dropped hard. Regrettably ...
|
|
Thursday, March 06, 2025 03:26 PM
AXT, Inc. (NASDAQ:AXTI) announced fourth quarter and full year 2024 results recently, and the numbers are rosy. The company experienced tremendous growth last year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 2.17 | 2.35 | 2.155 | 2.28 | 471,284 |
| 03/07/25 | 2.08 | 2.17 | 2.08 | 2.14 | 185,468 |
| 02/07/25 | 2.01 | 2.11 | 2.01 | 2.08 | 197,900 |
| 01/07/25 | 2.06 | 2.0992 | 1.9715 | 2.01 | 161,087 |
| 30/06/25 | 2.05 | 2.13 | 2.03 | 2.09 | 165,070 |
| 27/06/25 | 2.18 | 2.22 | 1.955 | 2.03 | 305,484 |
| 26/06/25 | 2.15 | 2.2301 | 2.1304 | 2.17 | 500,494 |
| 25/06/25 | 2.02 | 2.18 | 1.97 | 2.13 | 400,942 |
| 24/06/25 | 1.92 | 2.10 | 1.92 | 2.02 | 588,337 |
| 23/06/25 | 1.80 | 1.95 | 1.80 | 1.86 | 173,153 |
|
|
||||
|
|
||||
|
|