AXT, Inc (AXTI) Stock Price

2.985 ▼ -0.045 (-1.49%)
Open: 3.06 Vol: 174.72K Day's range: 2.985 - 3.065 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.01▼ 3.02▼ 3.04▼ 3.08▼
MA10 3.02▼ 3.03▼ 3.02▼ 2.99▼ 3.35▼
MA20 3.02▼ 3.02▼ 3.02▼ 3.18▼ 3.68▼
MA50 3.01▼ 3.04▼ 3.02▼ 3.48▼ 4.24▼
MA100 3.02▼ 3.00▼ 3.04▼ 3.77▼ 5.88▼
MA200 3.02▼ 3.14▼ 3.42▼ 4.17▼ 5.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.004▼ 0.011▲ -0.050▼
RSI 30.216▼ 38.225▼ 42.026▼ 36.530▼ 35.783▼
STOCH 0.000▼ 16.667▼ 51.225     65.329     20.951    
WILL %R -100.000▼ -100.000▼ -94.118▼ -66.901     -86.337▼
CCI -130.025▼ -129.462▼ -122.452▼ 10.196     -102.008▼
Latest Filters Detected On AXTI
CDL $AXTI Marubozu Candlestick Pattern Detected Set Alert
CDL $AXTI Engulfing Candlestick Pattern Detected Set Alert
MA $AXTI Price Crossed Below MA(7) Set Alert
AXT, Inc News
Thursday, August 01, 2019 09:51 AM
Today we are going to look at AXT, Inc. (NASDAQ:AXTI) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will ...
Wednesday, June 12, 2019 11:02 AM
By this I mean, I look at stocks holistically, from their financial health to their future outlook. In the case of AXT, Inc. (NASDAQ:AXTI), it is a financially-healthy company with a a buoyant growth ...
Monday, May 20, 2019 06:01 PM
May 20, 2019 21:00 ET | Source: AXT, Inc. FREMONT, Calif., May 20, 2019 (GLOBE NEWSWIRE) -- AXT, Inc. (Nasdaq: AXTI), a leading manufacturer of compound semiconductor ...
AXTI historical stock data
date open high low close volume
21/10/19 3.06 3.065 2.985 2.985 174,716
18/10/19 3.02 3.06 2.97 3.03 104,900
17/10/19 3.05 3.08 3.00 3.05 185,900
16/10/19 3.10 3.11 3.01 3.04 171,800
15/10/19 3.00 3.12 2.99 3.09 428,500
14/10/19 3.00 3.04 2.96 2.99 131,700
11/10/19 2.95 3.04 2.92 2.99 347,100
10/10/19 2.99 3.00 2.87 2.91 216,000
09/10/19 2.88 3.00 2.84 2.99 243,300
08/10/19 2.86 2.96 2.84 2.86 343,600
Quote Details
52wk Low:2.75
52wk High:6.67
Vol:174.72K
Avg Vol(3m):3.6M
1Y Chng:-49.58%
1M Chng:-23.46%
Add to Watch List