AXT, Inc (AXTI) Stock Price

2.26 ▲ +0.10 (+4.63%)
Open: 2.19 Vol: 211.24K Day's range: 2.13 - 2.27 Jan 17, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AXTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.25▲ 2.25▲ 2.14▲ 2.22▲
MA10 2.25▲ 2.24▲ 2.21▲ 2.18▲ 2.16▲
MA20 2.25▲ 2.21▲ 2.21▲ 2.20▲ 2.27▼
MA50 2.22▲ 2.17▲ 2.13▲ 2.12▲ 2.98▼
MA100 2.22▲ 2.14▲ 2.18▲ 2.28▼ 2.93▼
MA200 2.17▲ 2.19▲ 2.20▲ 2.81▼ 5.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.004▲ -0.002▼ 0.036▲
RSI 65.476▲ 64.657▲ 64.383▲ 53.832▲ 45.650▼
STOCH 80.556▲ 86.726▲ 78.627     33.086     54.144    
WILL %R 0.000▲ 0.000▲ -7.407▲ -37.209     -60.477    
CCI 154.975▲ 85.389     105.548▲ 43.247     -19.130    
Latest Filters Detected On AXTI
RSI $AXTI RSI(14) Crossed Above 50 Set Alert
MA $AXTI Price Crossed Above MA(26) Set Alert
MA $AXTI Price Crossed Above MA(13) Set Alert
AXT, Inc News
Geode Capital Management LLC Buys 7,577 Shares of AXT, Inc. (NASDAQ:AXTI)
Thursday, January 09, 2025 04:00 PM
Check Out Our Latest Report on AXT AXT Trading Down 4.4 % Shares of NASDAQ AXTI opened at $2.15 on Friday. The stock has a fifty day simple moving average of $2.13 and a two-hundred day simple ...
AXT, Inc. to Present at the 27th Annual Needham Growth Conference
Tuesday, January 07, 2025 01:06 PM
AXT, Inc. (Nasdaq: AXTI), a leading manufacturer of compound semiconductor substrates, today announced that AXT will present at the 27th Annual Needham Growth Conference in New York on Tuesday, Jan.
Lobbying Update: $30,000 of BAXTER INTERNATIONAL lobbying was just disclosed
Monday, January 06, 2025 07:03 PM
We have seen 33 institutional investors add shares of AXTI stock to their portfolio, and 46 decrease their positions in their most recent quarter.
AXTI historical stock data
date open high low close volume
17/01/25 2.19 2.27 2.13 2.26 211,235
16/01/25 2.27 2.275 2.15 2.16 232,171
15/01/25 2.07 2.27 2.07 2.25 386,225
14/01/25 2.01 2.07 1.995 2.04 170,316
13/01/25 2.10 2.15 1.99 2.01 361,648
10/01/25 2.11 2.135 2.06 2.13 138,002
08/01/25 2.23 2.2327 2.10 2.15 268,254
07/01/25 2.24 2.30 2.215 2.25 169,416
06/01/25 2.29 2.42 2.20 2.25 381,765
03/01/25 2.23 2.29 2.19 2.27 201,266
Quote Details
52wk Low:1.73
52wk High:5.64
Vol:211.24K
Avg Vol(3m):6.4M
1Y Chng:-6.22%
1M Chng:+4.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 100.69M