| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.39▲ | 2.39▲ | 2.37▲ | 2.45▲ |
| MA10 | 2.37▲ | 2.37▲ | 2.37▲ | 2.36▲ | 2.48▼ |
| MA20 | 2.42▲ | 2.44▲ | 2.44▲ | 2.44▲ | 2.82▼ |
| MA50 | 2.51▼ | 2.52▼ | 2.51▼ | 2.51▼ | 3.17▼ |
| MA100 | 2.52▼ | 2.52▼ | 2.52▼ | 2.87▼ | 4.66▼ |
| MA200 | 2.62▼ | 2.69▼ | 2.76▼ | 3.09▼ | 8.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.003▲ | 0.004▲ | -0.005▼ |
| RSI | 54.836▲ | 53.472▲ | 53.360▲ | 49.808▼ | 37.130▼ |
| STOCH | 43.750 | 36.830 | 36.555 | 34.656 | 17.551▼ |
| WILL %R | 0.000▲ | -5.556▲ | -5.556▲ | -40.991 | -80.237▼ |
| CCI | 159.517▲ | 114.890▲ | 113.891▲ | 29.617 | -86.296 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.3894 | 2.49 | 2.3711 | 2.45 | 5,612 |
| 23/04/24 | 2.30 | 2.39 | 2.291 | 2.39 | 5,032 |
| 22/04/24 | 2.34 | 2.3735 | 2.3046 | 2.3242 | 12,188 |
| 19/04/24 | 2.38 | 2.39 | 2.34 | 2.34 | 7,152 |
| 18/04/24 | 2.34 | 2.38 | 2.32 | 2.3501 | 16,346 |
| 17/04/24 | 2.36 | 2.36 | 2.2702 | 2.29 | 11,839 |
| 16/04/24 | 2.36 | 2.3798 | 2.31 | 2.35 | 5,817 |
| 15/04/24 | 2.36 | 2.42 | 2.325 | 2.325 | 42,263 |
| 12/04/24 | 2.50 | 2.50 | 2.35 | 2.38 | 8,822 |
| 11/04/24 | 2.46 | 2.5115 | 2.341 | 2.4201 | 42,478 |
|
|
||||
|
|
||||
|
|