| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.96▼ | 1.71▼ | 1.82▼ |
| MA10 | 1.95▼ | 1.97▼ | 1.97▼ | 1.74▼ | 1.90▼ |
| MA20 | 2.08▼ | 2.15▼ | 2.17▼ | 1.81▼ | 1.92▼ |
| MA50 | 2.09▼ | 2.08▼ | 2.08▼ | 1.91▼ | 2.00▼ |
| MA100 | 2.31▼ | 2.60▼ | 2.58▼ | 1.97▼ | 2.14▼ |
| MA200 | 2.56▼ | 2.36▼ | 2.29▼ | 2.02▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.031▼ | -0.033▼ | -0.006▼ | -0.018▼ |
| RSI | 42.596▼ | 42.761▼ | 42.935▼ | 40.403▼ | 35.906▼ |
| STOCH | 33.695 | 15.681▼ | 16.216▼ | 35.770 | 15.500▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.231 | -93.698▼ |
| CCI | -94.461 | -100.687▼ | -90.432 | -80.805 | -162.577▼ |
| ▲ GAP | $KOSS Open Gap Up %2 | Set Alert |
|
Wednesday, October 02, 2019 07:21 AM
We'll use ROE to examine Koss Corporation (NASDAQ:KOSS), by way of a worked example. Koss has a ROE of 2.9%, based on the last twelve months. Another way to think of that is that for every $1 worth of ...
|
|
Monday, August 26, 2019 05:00 PM
How far off is Koss Corporation (NASDAQ:KOSS) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash ...
|
|
Tuesday, July 23, 2019 05:00 PM
Today we'll evaluate Koss Corporation (NASDAQ:KOSS) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 1.75 | 1.75 | 1.67 | 1.71 | 2,800 |
| 13/11/19 | 1.72 | 1.76 | 1.63 | 1.70 | 9,500 |
| 12/11/19 | 1.68 | 1.79 | 1.68 | 1.77 | 1,100 |
| 11/11/19 | 1.79 | 1.79 | 1.63 | 1.67 | 7,300 |
| 08/11/19 | 1.69 | 1.77 | 1.65 | 1.72 | 31,100 |
| 07/11/19 | 1.79 | 1.79 | 1.73 | 1.76 | 8,800 |
| 06/11/19 | 1.70 | 1.80 | 1.70 | 1.80 | 12,400 |
| 05/11/19 | 1.757 | 1.76 | 1.71 | 1.71 | 9,048 |
| 04/11/19 | 1.78 | 1.80 | 1.76 | 1.77 | 9,803 |
| 01/11/19 | 1.82 | 1.87 | 1.79 | 1.81 | 3,300 |
|
|
||||
|
|
||||
|
|