| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.94▼ | 1.91▲ | 1.94▲ |
| MA10 | 2.01▼ | 2.04▼ | 2.04▼ | 1.91▲ | 1.98▼ |
| MA20 | 2.04▼ | 2.02▼ | 2.02▼ | 1.97▲ | 2.02▼ |
| MA50 | 2.04▼ | 2.21▼ | 2.24▼ | 2.03▼ | 2.25▼ |
| MA100 | 2.83▼ | 2.65▼ | 2.60▼ | 2.00▼ | 2.10▼ |
| MA200 | 2.55▼ | 2.29▼ | 2.22▼ | 2.33▼ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.002▼ | 0.000▲ | 0.002▲ | -0.002▼ |
| RSI | 38.251▼ | 39.466▼ | 39.578▼ | 50.128▲ | 46.255▼ |
| STOCH | 7.816▼ | 9.677▼ | 9.677▼ | 44.911 | 22.416 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.571 | -67.391 |
| CCI | -147.229▼ | -136.549▼ | -136.549▼ | 49.987 | -68.427 |
|
Tuesday, July 23, 2019 05:00 PM
Today we'll evaluate Koss Corporation (NASDAQ:KOSS) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
|
|
Tuesday, June 18, 2019 09:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The main aim of stock picking is to find the market-beating stocks. But in ...
|
|
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Michael Koss has been the CEO of Koss Corporation (NASDAQ:KOSS) since 1991.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 1.95 | 1.97 | 1.95 | 1.97 | 3,800 |
| 20/08/19 | 1.9305 | 1.94 | 1.9305 | 1.94 | 735 |
| 19/08/19 | 1.94 | 1.94 | 1.94 | 1.94 | 100 |
| 16/08/19 | 1.84 | 1.85 | 1.83 | 1.85 | 5,600 |
| 15/08/19 | 1.83 | 1.86 | 1.82 | 1.83 | 400 |
| 14/08/19 | 1.85 | 1.86 | 1.82 | 1.83 | 7,100 |
| 13/08/19 | 1.97 | 1.97 | 1.94 | 1.94 | 1,694 |
| 12/08/19 | 1.97 | 1.97 | 1.86 | 1.86 | 400 |
| 09/08/19 | 1.95 | 1.96 | 1.86 | 1.96 | 3,100 |
| 05/08/19 | 1.94 | 1.99 | 1.90 | 1.99 | 9,200 |
|
|
||||
|
|
||||
|
|