Koss Corporation (KOSS) Stock Price

1.15 ▼ -0.01 (-0.86%)
Open: 1.16 Vol: 4.38K Day's range: 1.14 - 1.1652 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.16▼ 1.16▼ 1.14▲ 1.16▼
MA10 1.25▼ 1.25▼ 1.25▼ 1.13▲ 1.07▲
MA20 1.22▼ 1.23▼ 1.23▼ 1.18▼ 1.18▼
MA50 1.32▼ 1.41▼ 1.42▼ 1.06▲ 1.57▼
MA100 1.65▼ 1.74▼ 1.78▼ 1.24▼ 1.95▼
MA200 2.27▼ 2.24▼ 2.20▼ 1.53▼ 1.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ 0.000▼ -0.008▼ 0.037▲
RSI 44.788▼ 45.079▼ 45.161▼ 50.605▲ 43.477▼
STOCH 12.055▼ 14.126▼ 14.126▼ 51.636     21.416    
WILL %R -87.097▼ -87.097▼ -87.097▼ -65.517     -80.000▼
CCI -75.400     -68.215     -68.215     -0.208     18.134    
Latest Filters Detected On KOSS
BREAK $KOSS Price Breaks 30 Days Low Set Alert
GAP $KOSS Open Gap Down %2 Set Alert
GAP $KOSS Open Gap Down %3 Set Alert
MA $KOSS Price Crossed Above MA(7) Set Alert
RSI $KOSS RSI(14) Crossed Below 50 Set Alert
Koss Corporation News
Friday, May 22, 2020 06:04 AM
Michael Koss has been the CEO of Koss Corporation (NASDAQ:KOSS) since 1991. This report will, first, examine the ...
Wednesday, May 06, 2020 05:00 PM
Michael Koss has been the CEO of Koss Corporation (NASDAQ:KOSS) since 1991. This report will, first, examine the CEO... Simply Wall St. Information Services Group, Inc. (NASDAQ:III) Analysts Just ...
Wednesday, May 06, 2020 05:00 PM
Michael Koss has been the CEO of Koss Corporation (NASDAQ:KOSS) since 1991. This report will, first, examine the CEO... One thing we could say about the analysts on Information Services Group ...
KOSS historical stock data
date open high low close volume
27/05/20 1.16 1.1652 1.14 1.15 4,375
26/05/20 1.13 1.16 1.13 1.16 3,669
22/05/20 1.1297 1.16 1.10 1.14 13,330
21/05/20 1.16 1.16 1.12 1.12 3,578
20/05/20 1.10 1.17 1.10 1.14 17,549
19/05/20 1.12 1.17 1.10 1.10 17,511
18/05/20 1.18 1.18 1.1281 1.13 13,543
15/05/20 1.05 1.18 1.05 1.18 14,841
14/05/20 1.11 1.1603 1.07 1.07 14,472
13/05/20 1.17 1.1725 1.11 1.11 13,908
Quote Details
52wk Low:0.80
52wk High:2.90
Vol:4.38K
Avg Vol(3m):1.3M
1Y Chng:-41.33%
1M Chng:+22.34%
Add to Watch List