Koss Corporation (KOSS) Stock Price

2.31 ▼ -0.04 (-1.70%)
Open: 2.30 Vol: 10.65K Day's range: 2.30 - 2.31 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
KOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.44▼ 2.44▼ 2.40▼ 2.06▲
MA10 2.40▼ 2.42▼ 2.42▼ 2.17▲ 2.02▲
MA20 2.46▼ 2.34▼ 2.28▲ 2.07▲ 1.97▲
MA50 2.20▲ 2.17▲ 2.12▲ 1.98▲ 1.81▲
MA100 1.98▲ 1.88▲ 1.86▲ 1.77▲ 2.01▲
MA200 1.79▲ 1.74▲ 1.71▲ 1.80▲ 2.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.022▼ -0.012▼ 0.045▲ 0.025▲
RSI 49.194▼ 50.297▲ 50.982▲ 57.308▲ 63.099▲
STOCH 51.639     36.935     38.964     51.299     37.196    
WILL %R -85.333▼ -68.317     -64.486     -53.118     -53.118    
CCI -68.400     -70.855     -45.948     63.971     156.591▲
Latest Filters Detected On KOSS
GAP $KOSS Open Gap Down %2 Set Alert
CDL $KOSS Doji Star Candlestick Pattern Detected Set Alert
CDL $KOSS Doji Candlestick Pattern Detected Set Alert
Koss Corporation News
Friday, May 18, 2018 12:02 PM
Another choppy week in the market, but I still find myself up on the month to the tune of about $70,000. This is thanks in large part to a few clutch trades in Boxlight Corporation (NASDAQ: BOXL) and other names that were catching a streak of momentum ...
Thursday, May 10, 2018 03:42 PM
Claim your 2-week free trial to StreetInsider Premium here. MILWAUKEE, May 10, 2018 (GLOBE NEWSWIRE) -- Koss Corporation (NASDAQ: KOSS), the U.S. based high-fidelity headphone company, has reported its third quarter results for the quarter ended March 31 ...
Wednesday, May 09, 2018 06:00 PM
MILWAUKEE, May 10, 2018 (GLOBE NEWSWIRE) -- Koss Corporation (NASDAQ:KOSS), the U.S. based high-fidelity headphone company, has reported its third quarter results for the quarter ended March 31, 2018. Sales for the third quarter were $4,326,674 ...
KOSS historical stock data
date open high low close volume
18/05/18 2.30 2.31 2.30 2.31 10,651
17/05/18 2.53 2.53 2.35 2.35 36,969
15/05/18 2.57 2.57 2.44 2.44 33,898
11/05/18 2.24 2.48 2.20 2.325 422,857
10/05/18 1.99 3.00 1.99 2.55 1,627,315
04/05/18 1.93 1.93 1.93 1.93 1,224
27/04/18 1.93 1.93 1.93 1.93 230
26/04/18 2.05 2.14 2.05 2.14 135,135
23/04/18 1.92 1.92 1.92 1.92 6,720
04/04/18 1.76 1.78 1.7196 1.78 13,419
Quote Details
Bid:1.94
Ask:0.00
52wk Low:1.40
52wk High:3.00
Vol:10.65K
Avg Vol(3m):860.5K
1Y Chng:+0.87%
1M Chng:+6.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.28M