Koss Corporation (KOSS) Stock Price

18.72 ▲ +3.94 (+26.66%)
Open: 15.56 Vol: 9.65M Day's range: 15.01 - 20.31 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
KOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.50▲ 17.86▲ 18.23▲ 16.38▲ 15.81▲
MA10 18.24▲ 17.94▲ 16.81▲ 16.94▲ 17.25▲
MA20 17.85▲ 16.46▲ 16.07▲ 16.17▲ 9.82▲
MA50 18.03▲ 16.11▲ 16.86▲ 13.70▲ 4.93▲
MA100 16.48▲ 17.96▲ 16.03▲ 7.98▲ 3.34▲
MA200 16.13▲ 15.98▲ 21.55▼ 4.91▲ 2.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.264▲ 0.487▲ -0.241▼ 0.644▲
RSI 58.612▲ 63.479▲ 62.278▲ 52.687▲ 55.447▲
STOCH 77.233     52.773     67.169     22.459     11.219▼
WILL %R -10.000▲ -28.468     -23.494▲ -69.236     -86.887▼
CCI 83.367     80.110     101.007▲ 45.189     19.345    
Latest Filters Detected On KOSS
GAP $KOSS Open Gap Down %2 Set Alert
MA $KOSS Price Crossed Above MA(7) Set Alert
Koss Corporation News
Monday, March 08, 2021 11:42 AM
KOSS stock is on the move again Monday thanks to a broader Reddit stocks rally. Here's the news behind the r/WallStreetBets hype.
Monday, March 08, 2021 11:07 AM
The stock price of Koss Corporation (NASDAQ: KOSS) increased by over 37% during intraday trading. This is why it happened.
Tuesday, March 02, 2021 09:59 AM
Koss Co. (NASDAQ:KOSS) was the target of a large drop in short interest during the month of February. As of February 12th, there was short interest totalling 289,000 shares, a drop of 61.8% from the ...
KOSS historical stock data
date open high low close volume
08/03/21 15.56 20.31 15.01 18.72 9,647,179
05/03/21 15.53 16.13 14.15 14.78 1,877,526
04/03/21 16.11 17.25 14.91 15.30 2,749,450
03/03/21 16.93 17.7099 16.11 16.92 1,755,241
02/03/21 17.33 19.41 16.15 16.19 3,618,390
01/03/21 16.82 20.87 16.00 18.95 8,207,892
26/02/21 19.0965 22.62 16.05 16.71 8,520,589
25/02/21 32.60 35.05 18.9337 21.53 38,329,360
24/02/21 12.08 20.28 11.88 18.44 7,738,369
23/02/21 12.93 13.025 11.4639 11.90 601,701
Quote Details
52wk Low:0.80
52wk High:127.45
Vol:9.65M
Avg Vol(3m):73.7M
1Y Chng:+1,934.78%
1M Chng:+212.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 127.95M