Koss Corporation (KOSS) Stock Price

2.00 ▼ -0.09 (-4.31%)
Open: 2.16 Vol: 2.48K Day's range: 2.00 - 2.16 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.08▼ 2.08▼ 2.05▼ 2.06▼
MA10 2.11▼ 2.09▼ 2.09▼ 2.04▼ 2.08▼
MA20 2.04▼ 2.03▼ 2.04▼ 2.07▼ 2.02▼
MA50 2.11▼ 2.28▼ 2.36▼ 2.04▼ 2.33▼
MA100 2.86▼ 2.67▼ 2.62▼ 2.01▼ 2.09▼
MA200 2.54▼ 2.28▼ 2.22▼ 2.38▼ 2.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.029▲ 0.030▲ -0.005▼ 0.022▲
RSI 43.075▼ 43.107▼ 43.009▼ 46.580▼ 45.385▼
STOCH 23.439     46.709     46.709     24.485     38.994    
WILL %R -100.000▼ -93.939▼ -93.939▼ -78.873▼ -67.512    
CCI -95.425     -65.166     -66.546     10.037     5.021    
Latest Filters Detected On KOSS
CDL $KOSS Marubozu Candlestick Pattern Detected Set Alert
CDL $KOSS Engulfing Candlestick Pattern Detected Set Alert
GAP $KOSS Open Gap Up %2 Set Alert
GAP $KOSS Open Gap Up %3 Set Alert
MA $KOSS Price Crossed Below MA(7) Set Alert
MA $KOSS Price Crossed Below MA(13) Set Alert
MA $KOSS Price Crossed Below MA(26) Set Alert
MA $KOSS Price Crossed Below MA(50) Set Alert
MACD $KOSS MACD(12,26,9) Crossed Below Zero Set Alert
RSI $KOSS RSI(14) Crossed Below 50 Set Alert
Koss Corporation News
Monday, May 13, 2019 11:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Michael Koss has been the CEO of Koss Corporation (NASDAQ:KOSS) since 1991. ...
Monday, April 08, 2019 11:57 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! If you want to know who really controls Koss Corporation (NASDAQ:KOSS), then you'll have to ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! While small-cap stocks, such as Koss Corporation (NASDAQ:KOSS) with its market cap of ...
KOSS historical stock data
date open high low close volume
21/05/19 2.16 2.16 2.00 2.00 2,483
14/05/19 2.0201 2.11 2.01 2.09 37,539
13/05/19 2.0682 2.08 1.925 2.0218 31,051
10/05/19 2.06 2.28 2.0502 2.1499 372,070
07/05/19 2.05 2.05 2.01 2.0102 2,787
06/05/19 2.0595 2.06 2.01 2.01 5,148
03/05/19 2.0301 2.0328 2.02 2.0218 2,378
02/05/19 2.0301 2.0681 2.0301 2.06 1,572
01/05/19 2.07 2.07 2.02 2.02 1,930
30/04/19 2.09 2.09 2.01 2.0174 3,060
Quote Details
52wk Low:1.79
52wk High:4.69
Vol:2.48K
Avg Vol(3m):246.1K
1Y Chng:+4.71%
1M Chng:+1.52%
Add to Watch List