| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▲ | 2.66▲ | 2.66▲ | 2.63▲ | 2.62▲ |
| MA10 | 2.67▲ | 2.68▲ | 2.68▲ | 2.58▲ | 2.53▲ |
| MA20 | 2.50▲ | 2.48▲ | 2.49▲ | 2.61▲ | 2.29▲ |
| MA50 | 2.44▲ | 2.37▲ | 2.35▲ | 2.48▲ | 2.00▲ |
| MA100 | 2.24▲ | 2.13▲ | 2.10▲ | 2.23▲ | 2.07▲ |
| MA200 | 1.92▲ | 1.86▲ | 1.84▲ | 2.04▲ | 2.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.014▲ | -0.004▼ | 0.027▲ |
| RSI | 60.691▲ | 60.625▲ | 60.660▲ | 54.052▲ | 63.141▲ |
| STOCH | 58.343 | 71.088 | 71.088 | 46.587 | 66.218 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.442 | -29.474 |
| CCI | 93.815 | 93.196 | 93.196 | 71.646 | 95.624 |
|
Friday, May 25, 2018 05:00 AM
Active-Investors.com is focused on giving you timely information and the inside line on companies that matter to you. This morning, Apple most recent news is on our radar and our team decided to put o...
|
|
Friday, May 25, 2018 05:00 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report f...
|
|
Tuesday, May 01, 2018 06:00 AM
MILWAUKEE, May 01, 2018 (GLOBE NEWSWIRE) -- Koss® Corporation (NASDAQ:KOSS), the U.S. based high-fidelity Stereophone manufacturer and inventor of the world’s first SP3 Stereophone in 1958, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 2.6453 | 2.792 | 2.6003 | 2.65 | 8,879 |
| 10/08/18 | 2.7499 | 2.75 | 2.5662 | 2.6241 | 8,613 |
| 09/08/18 | 2.75 | 2.75 | 2.62 | 2.69 | 11,626 |
| 08/08/18 | 2.57 | 2.60 | 2.55 | 2.60 | 4,901 |
| 07/08/18 | 2.5972 | 2.7283 | 2.571 | 2.58 | 26,419 |
| 06/08/18 | 2.54 | 2.61 | 2.53 | 2.61 | 16,698 |
| 03/08/18 | 2.55 | 2.61 | 2.52 | 2.52 | 9,398 |
| 02/08/18 | 2.5254 | 2.799 | 2.5082 | 2.5898 | 148,965 |
| 01/08/18 | 2.45 | 2.51 | 2.45 | 2.48 | 7,625 |
| 31/07/18 | 2.52 | 2.5566 | 2.46 | 2.47 | 7,782 |
|
|
||||
|
|
||||
|
|
||||
|
|