Koss Corporation (KOSS) Stock Price

2.74 ▲ +0.12 (+4.58%)
Open: 2.70 Vol: 25.65K Day's range: 2.68 - 2.8995 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.75▼ 2.75▼ 2.74▼ 2.75▼
MA10 2.73▼ 2.73▼ 2.73▼ 2.71▲ 2.97▼
MA20 3.07▼ 3.05▼ 3.05▼ 2.75▼ 2.73▲
MA50 3.62▼ 3.21▼ 3.09▼ 3.03▼ 2.26▲
MA100 3.03▼ 2.72▼ 2.64▲ 2.75▼ 2.12▲
MA200 2.44▲ 2.20▲ 2.14▲ 2.38▲ 2.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.040▼ -0.047▼ 0.010▲ -0.044▼
RSI 31.082▼ 35.641▼ 37.422▼ 47.512▼ 52.795▲
STOCH 48.112     48.112     48.112     41.107     12.115▼
WILL %R -95.652▼ -95.652▼ -95.652▼ -69.739     -83.691▼
CCI -149.946▼ -149.946▼ -149.946▼ 31.267     -38.239    
Latest Filters Detected On KOSS
GAP $KOSS Open Gap Up %2 Set Alert
GAP $KOSS Open Gap Up %3 Set Alert
MA $KOSS Price Crossed Above MA(13) Set Alert
Koss Corporation News
Thursday, October 18, 2018 06:00 AM
MILWAUKEE, Oct. 18, 2018 (GLOBE NEWSWIRE) -- Koss® Corporation (NASDAQ Symbol: KOSS), the U.S. based high-fidelity Stereophone manufacturer and inventor of the world’s first SP3 Stereophone in ...
KOSS historical stock data
date open high low close volume
19/10/18 2.70 2.8995 2.68 2.74 25,647
18/10/18 2.6911 2.74 2.62 2.62 9,795
17/10/18 2.74 2.74 2.62 2.69 7,518
16/10/18 2.78 2.90 2.70 2.80 7,062
15/10/18 2.73 2.90 2.73 2.85 12,680
12/10/18 2.75 2.78 2.62 2.74 35,281
11/10/18 2.64 2.77 2.64 2.745 22,416
10/10/18 2.67 2.7194 2.63 2.63 8,859
09/10/18 2.66 2.66 2.61 2.64 874
08/10/18 2.90 2.90 2.66 2.66 3,900
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.40
52wk High:4.69
Vol:25.65K
Avg Vol(3m):1.6M
1Y Chng:+73.42%
1M Chng:-2.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 19.64M