| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.79▲ | 3.79▲ | 3.84▼ | 3.90▼ |
| MA10 | 3.83▼ | 3.82▼ | 3.82▼ | 3.85▼ | 3.95▼ |
| MA20 | 3.86▼ | 3.86▼ | 3.86▼ | 3.92▼ | 3.96▼ |
| MA50 | 3.92▼ | 3.91▼ | 3.91▼ | 3.96▼ | 4.52▼ |
| MA100 | 3.93▼ | 3.95▼ | 3.95▼ | 4.00▼ | 5.34▼ |
| MA200 | 3.96▼ | 4.02▼ | 4.05▼ | 4.32▼ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.006▼ | -0.013▼ | 0.015▲ |
| RSI | 42.911▼ | 43.885▼ | 44.488▼ | 44.583▼ | 40.502▼ |
| STOCH | 13.042▼ | 12.794▼ | 12.794▼ | 25.211 | 24.632 |
| WILL %R | -68.000 | -73.333 | -73.333 | -82.278▼ | -93.636▼ |
| CCI | -55.670 | -55.439 | -55.439 | -125.963▼ | -122.680▼ |
| CDL | $KOSS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 03:00 PM
Short interest in Koss Corp (NASDAQ:KOSS) decreased during the last reporting period, falling from 111.98K to 92.66K. This put 3.57% of the company's publicly available shares short. Based on the ...
|
|
Monday, March 16, 2026 06:15 AM
MILWAUKEE, March 16, 2026 (GLOBE NEWSWIRE)-- Koss Corporation (NASDAQ: KOSS) (the “Company”), the U.S. based high-fidelity headphone company, has announced the addition of Megan Brobson as Director of ...
|
|
Friday, August 29, 2025 02:55 AM
Revenue rose 6.6% to $3.08 million, driven by strong export and Direct-to-Consumer (DTC) channel growth. Koss' net loss widened to $232,696 as margins fell and operating expenses rose. Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 3.80 | 3.8299 | 3.73 | 3.80 | 17,434 |
| 20/07/26 | 3.78 | 3.86 | 3.76 | 3.76 | 11,793 |
| 17/07/26 | 3.82 | 3.90 | 3.78 | 3.80 | 23,426 |
| 16/07/26 | 3.93 | 4.03 | 3.80 | 3.86 | 18,498 |
| 15/07/26 | 3.82 | 3.97 | 3.82 | 3.97 | 12,501 |
| 14/07/26 | 3.90 | 3.945 | 3.74 | 3.79 | 46,865 |
| 13/07/26 | 3.93 | 3.97 | 3.90 | 3.90 | 5,122 |
| 10/07/26 | 3.88 | 3.95 | 3.8201 | 3.95 | 13,707 |
| 09/07/26 | 3.80 | 3.99 | 3.79 | 3.87 | 17,387 |
| 08/07/26 | 3.89 | 3.95 | 3.79 | 3.82 | 20,273 |
|
|
||||
|
|
||||
|
|