| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.08▼ | 2.08▼ | 2.05▼ | 2.06▼ |
| MA10 | 2.11▼ | 2.09▼ | 2.09▼ | 2.04▼ | 2.08▼ |
| MA20 | 2.04▼ | 2.03▼ | 2.04▼ | 2.07▼ | 2.02▼ |
| MA50 | 2.11▼ | 2.28▼ | 2.36▼ | 2.04▼ | 2.33▼ |
| MA100 | 2.86▼ | 2.67▼ | 2.62▼ | 2.01▼ | 2.09▼ |
| MA200 | 2.54▼ | 2.28▼ | 2.22▼ | 2.38▼ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.029▲ | 0.030▲ | -0.005▼ | 0.022▲ |
| RSI | 43.075▼ | 43.107▼ | 43.009▼ | 46.580▼ | 45.385▼ |
| STOCH | 23.439 | 46.709 | 46.709 | 24.485 | 38.994 |
| WILL %R | -100.000▼ | -93.939▼ | -93.939▼ | -78.873▼ | -67.512 |
| CCI | -95.425 | -65.166 | -66.546 | 10.037 | 5.021 |
| CDL | $KOSS Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $KOSS Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $KOSS Open Gap Up %2 | Set Alert |
| ▲ GAP | $KOSS Open Gap Up %3 | Set Alert |
| MA | $KOSS Price Crossed Below MA(7) | Set Alert |
| MA | $KOSS Price Crossed Below MA(13) | Set Alert |
| MA | $KOSS Price Crossed Below MA(26) | Set Alert |
| MA | $KOSS Price Crossed Below MA(50) | Set Alert |
| ▼ MACD | $KOSS MACD(12,26,9) Crossed Below Zero | Set Alert |
| RSI | $KOSS RSI(14) Crossed Below 50 | Set Alert |
|
Monday, May 13, 2019 11:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Michael Koss has been the CEO of Koss Corporation (NASDAQ:KOSS) since 1991. ...
|
|
Monday, April 08, 2019 11:57 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! If you want to know who really controls Koss Corporation (NASDAQ:KOSS), then you'll have to ...
|
|
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! While small-cap stocks, such as Koss Corporation (NASDAQ:KOSS) with its market cap of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 2.16 | 2.16 | 2.00 | 2.00 | 2,483 |
| 14/05/19 | 2.0201 | 2.11 | 2.01 | 2.09 | 37,539 |
| 13/05/19 | 2.0682 | 2.08 | 1.925 | 2.0218 | 31,051 |
| 10/05/19 | 2.06 | 2.28 | 2.0502 | 2.1499 | 372,070 |
| 07/05/19 | 2.05 | 2.05 | 2.01 | 2.0102 | 2,787 |
| 06/05/19 | 2.0595 | 2.06 | 2.01 | 2.01 | 5,148 |
| 03/05/19 | 2.0301 | 2.0328 | 2.02 | 2.0218 | 2,378 |
| 02/05/19 | 2.0301 | 2.0681 | 2.0301 | 2.06 | 1,572 |
| 01/05/19 | 2.07 | 2.07 | 2.02 | 2.02 | 1,930 |
| 30/04/19 | 2.09 | 2.09 | 2.01 | 2.0174 | 3,060 |
|
|
||||
|
|
||||
|
|