| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.42▼ | 5.41▼ | 5.33▼ | 5.06▲ |
| MA10 | 5.46▼ | 5.41▼ | 5.35▼ | 5.23▲ | 5.31▼ |
| MA20 | 5.41▼ | 5.35▼ | 5.32▼ | 5.08▲ | 5.09▲ |
| MA50 | 5.32▼ | 5.23▲ | 5.16▲ | 5.32▼ | 6.37▼ |
| MA100 | 5.18▲ | 5.09▲ | 5.05▲ | 5.17▲ | 5.06▲ |
| MA200 | 5.10▲ | 5.21▲ | 5.46▼ | 6.14▼ | 6.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.010▼ | -0.008▼ | 0.041▲ | 0.068▲ |
| RSI | 39.101▼ | 47.169▼ | 49.979▼ | 50.030▲ | 47.037▼ |
| STOCH | 16.987▼ | 66.738 | 70.647 | 83.453▲ | 33.162 |
| WILL %R | -98.077▼ | -75.000▼ | -75.000▼ | -40.000 | -54.212 |
| CCI | -224.821▼ | -43.034 | -49.516 | 86.570 | 26.833 |
|
Wednesday, May 14, 2025 11:07 AM
KOSS incurs a loss of 3 cents per share in fiscal Q3 as a sharp drop in education sector sales offset gains from new products and international growth.
|
|
Thursday, May 08, 2025 02:20 PM
Koss Corporation reports a 5.4% increase in Q3 net sales, but a slight increase in net loss compared to last year. Koss Corporation has announced its financial results for the third quarter ending ...
|
|
Friday, April 18, 2025 01:24 PM
Last week, Koss Corp. (NASDAQ: KOSS) surged over 200% on abnormal volume and meme speculation. The stock traded over 100 million shares combined on Wednesday and Friday, compared to its average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.51 | 5.5101 | 5.21 | 5.25 | 47,465 |
| 10/07/25 | 5.29 | 5.55 | 5.20 | 5.48 | 48,593 |
| 09/07/25 | 5.29 | 5.3729 | 5.15 | 5.36 | 44,981 |
| 08/07/25 | 5.27 | 5.35 | 5.20 | 5.28 | 33,400 |
| 07/07/25 | 5.18 | 5.365 | 5.12 | 5.28 | 22,326 |
| 03/07/25 | 5.15 | 5.30 | 5.15 | 5.23 | 24,629 |
| 02/07/25 | 5.07 | 5.28 | 5.009 | 5.25 | 23,234 |
| 01/07/25 | 5.03 | 5.20 | 5.01 | 5.06 | 30,700 |
| 30/06/25 | 4.95 | 5.15 | 4.84 | 5.10 | 69,400 |
| 27/06/25 | 5.02 | 5.05 | 4.83 | 4.97 | 65,800 |
|
|
||||
|
|
||||
|
|