Koss Corporation (KOSS) Stock Price

2.00 ▼ -0.03 (-1.48%)
Open: 2.00 Vol: 14.14K Day's range: 2.00 - 2.00 Feb 20, 11:27 EST
IEX Real-Time Price
Loading chart ...
KOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▲ 2.00▲ 2.00▲ 2.03▼ 2.06▼
MA10 2.07▼ 2.07▼ 2.07▼ 2.08▼ 1.97▲
MA20 2.10▼ 2.07▼ 2.03▼ 2.03▼ 1.80▲
MA50 1.86▲ 1.80▲ 1.78▲ 1.77▲ 1.82▲
MA100 1.72▲ 1.69▲ 1.68▲ 1.67▲ 2.02▼
MA200 1.67▲ 1.63▲ 1.61▲ 1.82▲ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.027▼ -0.024▼ -0.027▼ 0.043▲
RSI 49.772▼ 52.217▲ 52.899▲ 53.038▲ 56.204▲
STOCH 14.683▼ 14.683▼ 14.683▼ 20.709     58.491    
WILL %R -90.476▼ -90.476▼ -90.476▼ -91.304▼ -49.057    
CCI -87.282     -87.211     -87.211     -109.127▼ 30.006    
Latest Filters Detected On KOSS
CDL $KOSS Doji Candlestick Pattern Detected Set Alert
Koss Corporation News
Wednesday, January 31, 2018 01:05 AM
Koss Corporation (NASDAQ:KOSS) Files An 8-K Results of Operations and Financial ConditionItem 2.02 Results of Operations and Financial Condition. On January30, 2018, Koss Corporation issued a press release announcing its financial results for the quarter ...
Monday, January 29, 2018 04:00 PM
MILWAUKEE, Jan. 30, 2018 (GLOBE NEWSWIRE) -- Koss Corporation (NASDAQ:KOSS), the U.S. based high-fidelity headphone company, has reported its second quarter results for the quarter ended December 31, 2017. Sales for the second quarter were $5,883,877 ...
Tuesday, January 02, 2018 02:36 AM
Shares of Koss Corporation (NASDAQ: KOSS) were down 31 percent to $2.13 after surging 114.58 percent on Friday. Merus NV (NASDAQ: MRUS) was down, falling around 16 percent to $16.34. RBC Capital downgraded Merus from Outperform to Sector Perform..
KOSS historical stock data
date open high low close volume
20/02/18 2.00 2.00 2.00 2.00 14,144
13/02/18 2.03 2.03 2.03 2.03 5,245
12/02/18 1.98 2.01 1.98 1.99 18,097
09/02/18 1.99 1.99 1.99 1.99 18,315
30/01/18 2.19 2.19 2.12 2.12 44,275
29/01/18 2.09 2.09 2.09 2.09 16,474
23/01/18 2.15 2.21 2.15 2.17 21,905
22/01/18 2.20 2.20 2.15 2.17 47,552
19/01/18 2.14 2.185 2.10 2.17 119,266
18/01/18 2.02 2.17 2.02 2.10 264,331
Quote Details
Bid:0.00
Ask:3.00
52wk Low:1.40
52wk High:2.60
Vol:14.14K
Avg Vol(3m):1.2M
1Y Chng:-25.09%
1M Chng:+24.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.21M