| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.75▼ | 2.75▼ | 2.74▼ | 2.75▼ |
| MA10 | 2.73▼ | 2.73▼ | 2.73▼ | 2.71▲ | 2.97▼ |
| MA20 | 3.07▼ | 3.05▼ | 3.05▼ | 2.75▼ | 2.73▲ |
| MA50 | 3.62▼ | 3.21▼ | 3.09▼ | 3.03▼ | 2.26▲ |
| MA100 | 3.03▼ | 2.72▼ | 2.64▲ | 2.75▼ | 2.12▲ |
| MA200 | 2.44▲ | 2.20▲ | 2.14▲ | 2.38▲ | 2.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.040▼ | -0.047▼ | 0.010▲ | -0.044▼ |
| RSI | 31.082▼ | 35.641▼ | 37.422▼ | 47.512▼ | 52.795▲ |
| STOCH | 48.112 | 48.112 | 48.112 | 41.107 | 12.115▼ |
| WILL %R | -95.652▼ | -95.652▼ | -95.652▼ | -69.739 | -83.691▼ |
| CCI | -149.946▼ | -149.946▼ | -149.946▼ | 31.267 | -38.239 |
|
Thursday, October 18, 2018 06:00 AM
MILWAUKEE, Oct. 18, 2018 (GLOBE NEWSWIRE) -- Koss® Corporation (NASDAQ Symbol: KOSS), the U.S. based high-fidelity Stereophone manufacturer and inventor of the world’s first SP3 Stereophone in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 2.70 | 2.8995 | 2.68 | 2.74 | 25,647 |
| 18/10/18 | 2.6911 | 2.74 | 2.62 | 2.62 | 9,795 |
| 17/10/18 | 2.74 | 2.74 | 2.62 | 2.69 | 7,518 |
| 16/10/18 | 2.78 | 2.90 | 2.70 | 2.80 | 7,062 |
| 15/10/18 | 2.73 | 2.90 | 2.73 | 2.85 | 12,680 |
| 12/10/18 | 2.75 | 2.78 | 2.62 | 2.74 | 35,281 |
| 11/10/18 | 2.64 | 2.77 | 2.64 | 2.745 | 22,416 |
| 10/10/18 | 2.67 | 2.7194 | 2.63 | 2.63 | 8,859 |
| 09/10/18 | 2.66 | 2.66 | 2.61 | 2.64 | 874 |
| 08/10/18 | 2.90 | 2.90 | 2.66 | 2.66 | 3,900 |
|
|
||||
|
|
||||
|
|
||||
|
|