| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.57▲ | 3.57▲ | 3.68▼ | 3.80▼ |
| MA10 | 3.63▼ | 3.63▼ | 3.63▼ | 3.73▼ | 3.66▼ |
| MA20 | 3.68▼ | 3.68▼ | 3.69▼ | 3.85▼ | 3.76▼ |
| MA50 | 3.78▼ | 3.81▼ | 3.81▼ | 3.65▼ | 4.06▼ |
| MA100 | 3.84▼ | 3.73▼ | 3.70▼ | 3.77▼ | 4.88▼ |
| MA200 | 3.68▼ | 3.72▼ | 3.75▼ | 3.96▼ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.008▼ | -0.039▼ | 0.028▲ |
| RSI | 42.990▼ | 43.050▼ | 43.328▼ | 44.503▼ | 43.345▼ |
| STOCH | 14.423▼ | 14.423▼ | 14.423▼ | 27.393 | 44.961 |
| WILL %R | -51.923 | -51.923 | -51.923 | -79.107▼ | -71.491 |
| CCI | -28.026 | -28.301 | -29.361 | -136.936▼ | -36.044 |
|
Friday, May 29, 2026 02:21 AM
Koss Corp shares continue to trade quietly on Nasdaq in the United States, with investors awaiting the next earnings release after the most recent quarterly results showed the audio specialist ...
|
|
Thursday, August 28, 2025 05:00 PM
Koss manufactures and sells a wide range of personal listening products, particularly stereo headphones. The company is recognized for its high-fidelity audio designs and has a long-standing presence ...
|
|
Monday, July 08, 2024 05:56 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Social media speculation around meme stock influencer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 3.60 | 3.625 | 3.60 | 3.625 | 29,623 |
| 19/10/26 | 3.69 | 3.73 | 3.50 | 3.56 | 22,943 |
| 16/10/26 | 3.75 | 3.77 | 3.65 | 3.66 | 23,377 |
| 15/10/26 | 3.72 | 3.85 | 3.67 | 3.74 | 22,300 |
| 14/10/26 | 3.81 | 3.89 | 3.73 | 3.79 | 24,100 |
| 13/10/26 | 3.87 | 3.94 | 3.80 | 3.83 | 21,988 |
| 12/10/26 | 3.82 | 3.95 | 3.66 | 3.84 | 18,100 |
| 09/10/26 | 3.79 | 3.89 | 3.65 | 3.84 | 21,545 |
| 08/10/26 | 3.77 | 3.88 | 3.61 | 3.69 | 34,735 |
| 07/10/26 | 3.83 | 3.83 | 3.71 | 3.73 | 13,924 |
|
|
||||
|
|
||||
|
|