Koss Corporation (KOSS) Stock Price

2.65 ▲ +0.0259 (+0.99%)
Open: 2.6453 Vol: 8.88K Day's range: 2.6003 - 2.792 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.66▲ 2.66▲ 2.63▲ 2.62▲
MA10 2.67▲ 2.68▲ 2.68▲ 2.58▲ 2.53▲
MA20 2.50▲ 2.48▲ 2.49▲ 2.61▲ 2.29▲
MA50 2.44▲ 2.37▲ 2.35▲ 2.48▲ 2.00▲
MA100 2.24▲ 2.13▲ 2.10▲ 2.23▲ 2.07▲
MA200 1.92▲ 1.86▲ 1.84▲ 2.04▲ 2.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ 0.014▲ -0.004▼ 0.027▲
RSI 60.691▲ 60.625▲ 60.660▲ 54.052▲ 63.141▲
STOCH 58.343     71.088     71.088     46.587     66.218    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.442     -29.474    
CCI 93.815     93.196     93.196     71.646     95.624    
Latest Filters Detected On KOSS
CDL $KOSS Doji Candlestick Pattern Detected Set Alert
CDL $KOSS Harami Candlestick Pattern Detected Set Alert
Koss Corporation News
Friday, May 25, 2018 05:00 AM
Active-Investors.com is focused on giving you timely information and the inside line on companies that matter to you. This morning, Apple most recent news is on our radar and our team decided to put o...
Friday, May 25, 2018 05:00 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report f...
Tuesday, May 01, 2018 06:00 AM
MILWAUKEE, May 01, 2018 (GLOBE NEWSWIRE) -- Koss® Corporation (NASDAQ:KOSS), the U.S. based high-fidelity Stereophone manufacturer and inventor of the world’s first SP3 Stereophone in 1958, announced ...
KOSS historical stock data
date open high low close volume
13/08/18 2.6453 2.792 2.6003 2.65 8,879
10/08/18 2.7499 2.75 2.5662 2.6241 8,613
09/08/18 2.75 2.75 2.62 2.69 11,626
08/08/18 2.57 2.60 2.55 2.60 4,901
07/08/18 2.5972 2.7283 2.571 2.58 26,419
06/08/18 2.54 2.61 2.53 2.61 16,698
03/08/18 2.55 2.61 2.52 2.52 9,398
02/08/18 2.5254 2.799 2.5082 2.5898 148,965
01/08/18 2.45 2.51 2.45 2.48 7,625
31/07/18 2.52 2.5566 2.46 2.47 7,782
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.40
52wk High:3.58
Vol:8.88K
Avg Vol(3m):516.3K
1Y Chng:+61.75%
1M Chng:+8.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 19.56M