Koss Corporation (KOSS) Stock Price

1.92 ▼ -0.0599 (-3.03%)
Open: 1.98 Vol: 3.61K Day's range: 1.92 - 2.00 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.01▼ 2.01▼ 2.05▼ 1.95▼
MA10 2.00▼ 2.00▼ 2.00▼ 2.04▼ 1.96▼
MA20 2.25▼ 2.25▼ 2.25▼ 1.97▼ 2.01▼
MA50 3.09▼ 3.04▼ 2.95▼ 1.98▼ 2.33▼
MA100 2.98▼ 2.74▼ 2.65▼ 2.15▼ 2.07▼
MA200 2.49▼ 2.24▼ 2.18▼ 2.42▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.023▲ 0.019▲ 0.006▲ 0.003▲
RSI 37.487▼ 38.495▼ 38.924▼ 46.657▼ 42.677▼
STOCH 32.358     32.358     32.358     51.253     29.929    
WILL %R -90.123▼ -90.123▼ -90.123▼ -80.241▼ -73.469    
CCI -31.769     -31.769     -31.769     -51.074     -37.881    
Latest Filters Detected On KOSS
MA $KOSS Price Crossed Below MA(26) Set Alert
Koss Corporation News
KOSS historical stock data
date open high low close volume
18/03/19 1.98 2.00 1.92 1.92 3,612
15/03/19 2.1131 2.19 1.9799 1.9799 9,456
14/03/19 2.0564 2.24 2.0564 2.24 3,583
13/03/19 2.1048 2.1048 2.05 2.09 5,083
12/03/19 2.04 2.1772 2.03 2.04 7,361
11/03/19 1.99 2.0711 1.88 2.0711 25,495
08/03/19 1.939 1.99 1.93 1.98 7,769
07/03/19 1.985 1.985 1.985 1.985 2,682
06/03/19 2.095 2.225 2.08 2.225 58,602
01/03/19 1.90 1.95 1.90 1.91 2,789
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.701
52wk High:4.69
Vol:3.61K
Avg Vol(3m):127.9K
1Y Chng:-4.00%
1M Chng:-4.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.22M