| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.50▲ | 17.86▲ | 18.23▲ | 16.38▲ | 15.81▲ |
| MA10 | 18.24▲ | 17.94▲ | 16.81▲ | 16.94▲ | 17.25▲ |
| MA20 | 17.85▲ | 16.46▲ | 16.07▲ | 16.17▲ | 9.82▲ |
| MA50 | 18.03▲ | 16.11▲ | 16.86▲ | 13.70▲ | 4.93▲ |
| MA100 | 16.48▲ | 17.96▲ | 16.03▲ | 7.98▲ | 3.34▲ |
| MA200 | 16.13▲ | 15.98▲ | 21.55▼ | 4.91▲ | 2.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.264▲ | 0.487▲ | -0.241▼ | 0.644▲ |
| RSI | 58.612▲ | 63.479▲ | 62.278▲ | 52.687▲ | 55.447▲ |
| STOCH | 77.233 | 52.773 | 67.169 | 22.459 | 11.219▼ |
| WILL %R | -10.000▲ | -28.468 | -23.494▲ | -69.236 | -86.887▼ |
| CCI | 83.367 | 80.110 | 101.007▲ | 45.189 | 19.345 |
|
Monday, March 08, 2021 11:42 AM
KOSS stock is on the move again Monday thanks to a broader Reddit stocks rally. Here's the news behind the r/WallStreetBets hype.
|
|
Monday, March 08, 2021 11:07 AM
The stock price of Koss Corporation (NASDAQ: KOSS) increased by over 37% during intraday trading. This is why it happened.
|
|
Tuesday, March 02, 2021 09:59 AM
Koss Co. (NASDAQ:KOSS) was the target of a large drop in short interest during the month of February. As of February 12th, there was short interest totalling 289,000 shares, a drop of 61.8% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 15.56 | 20.31 | 15.01 | 18.72 | 9,647,179 |
| 05/03/21 | 15.53 | 16.13 | 14.15 | 14.78 | 1,877,526 |
| 04/03/21 | 16.11 | 17.25 | 14.91 | 15.30 | 2,749,450 |
| 03/03/21 | 16.93 | 17.7099 | 16.11 | 16.92 | 1,755,241 |
| 02/03/21 | 17.33 | 19.41 | 16.15 | 16.19 | 3,618,390 |
| 01/03/21 | 16.82 | 20.87 | 16.00 | 18.95 | 8,207,892 |
| 26/02/21 | 19.0965 | 22.62 | 16.05 | 16.71 | 8,520,589 |
| 25/02/21 | 32.60 | 35.05 | 18.9337 | 21.53 | 38,329,360 |
| 24/02/21 | 12.08 | 20.28 | 11.88 | 18.44 | 7,738,369 |
| 23/02/21 | 12.93 | 13.025 | 11.4639 | 11.90 | 601,701 |
|
|
||||
|
|
||||
|
|