Koss Corporation (KOSS) Stock Price

1.71 ▲ +0.01 (+0.59%)
Open: 1.75 Vol: 2.8K Day's range: 1.67 - 1.75 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
KOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.96▼ 1.96▼ 1.71▼ 1.82▼
MA10 1.95▼ 1.97▼ 1.97▼ 1.74▼ 1.90▼
MA20 2.08▼ 2.15▼ 2.17▼ 1.81▼ 1.92▼
MA50 2.09▼ 2.08▼ 2.08▼ 1.91▼ 2.00▼
MA100 2.31▼ 2.60▼ 2.58▼ 1.97▼ 2.14▼
MA200 2.56▼ 2.36▼ 2.29▼ 2.02▼ 2.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.031▼ -0.033▼ -0.006▼ -0.018▼
RSI 42.596▼ 42.761▼ 42.935▼ 40.403▼ 35.906▼
STOCH 33.695     15.681▼ 16.216▼ 35.770     15.500▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.231     -93.698▼
CCI -94.461     -100.687▼ -90.432     -80.805     -162.577▼
Latest Filters Detected On KOSS
GAP $KOSS Open Gap Up %2 Set Alert
Koss Corporation News
Wednesday, October 02, 2019 07:21 AM
We'll use ROE to examine Koss Corporation (NASDAQ:KOSS), by way of a worked example. Koss has a ROE of 2.9%, based on the last twelve months. Another way to think of that is that for every $1 worth of ...
Monday, August 26, 2019 05:00 PM
How far off is Koss Corporation (NASDAQ:KOSS) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash ...
Tuesday, July 23, 2019 05:00 PM
Today we'll evaluate Koss Corporation (NASDAQ:KOSS) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
KOSS historical stock data
date open high low close volume
14/11/19 1.75 1.75 1.67 1.71 2,800
13/11/19 1.72 1.76 1.63 1.70 9,500
12/11/19 1.68 1.79 1.68 1.77 1,100
11/11/19 1.79 1.79 1.63 1.67 7,300
08/11/19 1.69 1.77 1.65 1.72 31,100
07/11/19 1.79 1.79 1.73 1.76 8,800
06/11/19 1.70 1.80 1.70 1.80 12,400
05/11/19 1.757 1.76 1.71 1.71 9,048
04/11/19 1.78 1.80 1.76 1.77 9,803
01/11/19 1.82 1.87 1.79 1.81 3,300
Quote Details
52wk Low:1.63
52wk High:2.90
Vol:2.8K
Avg Vol(3m):163.3K
1Y Chng:-56.93%
1M Chng:-11.86%
Add to Watch List
More Information
Index N/A
Market Cap. 12.16M