| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.14▲ | 1.16▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.25▼ | 1.13▲ | 1.07▲ |
| MA20 | 1.22▼ | 1.23▼ | 1.23▼ | 1.18▼ | 1.18▼ |
| MA50 | 1.32▼ | 1.41▼ | 1.42▼ | 1.06▲ | 1.57▼ |
| MA100 | 1.65▼ | 1.74▼ | 1.78▼ | 1.24▼ | 1.95▼ |
| MA200 | 2.27▼ | 2.24▼ | 2.20▼ | 1.53▼ | 1.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.000▼ | -0.008▼ | 0.037▲ |
| RSI | 44.788▼ | 45.079▼ | 45.161▼ | 50.605▲ | 43.477▼ |
| STOCH | 12.055▼ | 14.126▼ | 14.126▼ | 51.636 | 21.416 |
| WILL %R | -87.097▼ | -87.097▼ | -87.097▼ | -65.517 | -80.000▼ |
| CCI | -75.400 | -68.215 | -68.215 | -0.208 | 18.134 |
|
Friday, May 22, 2020 06:04 AM
Michael Koss has been the CEO of Koss Corporation (NASDAQ:KOSS) since 1991. This report will, first, examine the ...
|
|
Wednesday, May 06, 2020 05:00 PM
Michael Koss has been the CEO of Koss Corporation (NASDAQ:KOSS) since 1991. This report will, first, examine the CEO... Simply Wall St. Information Services Group, Inc. (NASDAQ:III) Analysts Just ...
|
|
Wednesday, May 06, 2020 05:00 PM
Michael Koss has been the CEO of Koss Corporation (NASDAQ:KOSS) since 1991. This report will, first, examine the CEO... One thing we could say about the analysts on Information Services Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 1.16 | 1.1652 | 1.14 | 1.15 | 4,375 |
| 26/05/20 | 1.13 | 1.16 | 1.13 | 1.16 | 3,669 |
| 22/05/20 | 1.1297 | 1.16 | 1.10 | 1.14 | 13,330 |
| 21/05/20 | 1.16 | 1.16 | 1.12 | 1.12 | 3,578 |
| 20/05/20 | 1.10 | 1.17 | 1.10 | 1.14 | 17,549 |
| 19/05/20 | 1.12 | 1.17 | 1.10 | 1.10 | 17,511 |
| 18/05/20 | 1.18 | 1.18 | 1.1281 | 1.13 | 13,543 |
| 15/05/20 | 1.05 | 1.18 | 1.05 | 1.18 | 14,841 |
| 14/05/20 | 1.11 | 1.1603 | 1.07 | 1.07 | 14,472 |
| 13/05/20 | 1.17 | 1.1725 | 1.11 | 1.11 | 13,908 |
|
|
||||
|
|
||||
|
|