| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▼ | 2.01▼ | 2.05▼ | 1.95▼ |
| MA10 | 2.00▼ | 2.00▼ | 2.00▼ | 2.04▼ | 1.96▼ |
| MA20 | 2.25▼ | 2.25▼ | 2.25▼ | 1.97▼ | 2.01▼ |
| MA50 | 3.09▼ | 3.04▼ | 2.95▼ | 1.98▼ | 2.33▼ |
| MA100 | 2.98▼ | 2.74▼ | 2.65▼ | 2.15▼ | 2.07▼ |
| MA200 | 2.49▼ | 2.24▼ | 2.18▼ | 2.42▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.023▲ | 0.019▲ | 0.006▲ | 0.003▲ |
| RSI | 37.487▼ | 38.495▼ | 38.924▼ | 46.657▼ | 42.677▼ |
| STOCH | 32.358 | 32.358 | 32.358 | 51.253 | 29.929 |
| WILL %R | -90.123▼ | -90.123▼ | -90.123▼ | -80.241▼ | -73.469 |
| CCI | -31.769 | -31.769 | -31.769 | -51.074 | -37.881 |
| MA | $KOSS Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 1.98 | 2.00 | 1.92 | 1.92 | 3,612 |
| 15/03/19 | 2.1131 | 2.19 | 1.9799 | 1.9799 | 9,456 |
| 14/03/19 | 2.0564 | 2.24 | 2.0564 | 2.24 | 3,583 |
| 13/03/19 | 2.1048 | 2.1048 | 2.05 | 2.09 | 5,083 |
| 12/03/19 | 2.04 | 2.1772 | 2.03 | 2.04 | 7,361 |
| 11/03/19 | 1.99 | 2.0711 | 1.88 | 2.0711 | 25,495 |
| 08/03/19 | 1.939 | 1.99 | 1.93 | 1.98 | 7,769 |
| 07/03/19 | 1.985 | 1.985 | 1.985 | 1.985 | 2,682 |
| 06/03/19 | 2.095 | 2.225 | 2.08 | 2.225 | 58,602 |
| 01/03/19 | 1.90 | 1.95 | 1.90 | 1.91 | 2,789 |
|
|
||||
|
|
||||
|
|
||||
|
|