| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.44▼ | 2.44▼ | 2.40▼ | 2.06▲ |
| MA10 | 2.40▼ | 2.42▼ | 2.42▼ | 2.17▲ | 2.02▲ |
| MA20 | 2.46▼ | 2.34▼ | 2.28▲ | 2.07▲ | 1.97▲ |
| MA50 | 2.20▲ | 2.17▲ | 2.12▲ | 1.98▲ | 1.81▲ |
| MA100 | 1.98▲ | 1.88▲ | 1.86▲ | 1.77▲ | 2.01▲ |
| MA200 | 1.79▲ | 1.74▲ | 1.71▲ | 1.80▲ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.022▼ | -0.012▼ | 0.045▲ | 0.025▲ |
| RSI | 49.194▼ | 50.297▲ | 50.982▲ | 57.308▲ | 63.099▲ |
| STOCH | 51.639 | 36.935 | 38.964 | 51.299 | 37.196 |
| WILL %R | -85.333▼ | -68.317 | -64.486 | -53.118 | -53.118 |
| CCI | -68.400 | -70.855 | -45.948 | 63.971 | 156.591▲ |
|
Friday, May 18, 2018 12:02 PM
Another choppy week in the market, but I still find myself up on the month to the tune of about $70,000. This is thanks in large part to a few clutch trades in Boxlight Corporation (NASDAQ: BOXL) and other names that were catching a streak of momentum ...
|
|
Thursday, May 10, 2018 03:42 PM
Claim your 2-week free trial to StreetInsider Premium here. MILWAUKEE, May 10, 2018 (GLOBE NEWSWIRE) -- Koss Corporation (NASDAQ: KOSS), the U.S. based high-fidelity headphone company, has reported its third quarter results for the quarter ended March 31 ...
|
|
Wednesday, May 09, 2018 06:00 PM
MILWAUKEE, May 10, 2018 (GLOBE NEWSWIRE) -- Koss Corporation (NASDAQ:KOSS), the U.S. based high-fidelity headphone company, has reported its third quarter results for the quarter ended March 31, 2018. Sales for the third quarter were $4,326,674 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 2.30 | 2.31 | 2.30 | 2.31 | 10,651 |
| 17/05/18 | 2.53 | 2.53 | 2.35 | 2.35 | 36,969 |
| 15/05/18 | 2.57 | 2.57 | 2.44 | 2.44 | 33,898 |
| 11/05/18 | 2.24 | 2.48 | 2.20 | 2.325 | 422,857 |
| 10/05/18 | 1.99 | 3.00 | 1.99 | 2.55 | 1,627,315 |
| 04/05/18 | 1.93 | 1.93 | 1.93 | 1.93 | 1,224 |
| 27/04/18 | 1.93 | 1.93 | 1.93 | 1.93 | 230 |
| 26/04/18 | 2.05 | 2.14 | 2.05 | 2.14 | 135,135 |
| 23/04/18 | 1.92 | 1.92 | 1.92 | 1.92 | 6,720 |
| 04/04/18 | 1.76 | 1.78 | 1.7196 | 1.78 | 13,419 |
|
|
||||
|
|
||||
|
|
||||
|
|