Koss Corporation (KOSS) Stock Price

1.97 ▲ +0.03 (+1.55%)
Open: 1.95 Vol: 3.8K Day's range: 1.95 - 1.97 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▼ 1.94▼ 1.94▼ 1.91▲ 1.94▲
MA10 2.01▼ 2.04▼ 2.04▼ 1.91▲ 1.98▼
MA20 2.04▼ 2.02▼ 2.02▼ 1.97▲ 2.02▼
MA50 2.04▼ 2.21▼ 2.24▼ 2.03▼ 2.25▼
MA100 2.83▼ 2.65▼ 2.60▼ 2.00▼ 2.10▼
MA200 2.55▼ 2.29▼ 2.22▼ 2.33▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ 0.000▲ 0.002▲ -0.002▼
RSI 38.251▼ 39.466▼ 39.578▼ 50.128▲ 46.255▼
STOCH 7.816▼ 9.677▼ 9.677▼ 44.911     22.416    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.571     -67.391    
CCI -147.229▼ -136.549▼ -136.549▼ 49.987     -68.427    
Latest Filters Detected On KOSS
MACD $KOSS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $KOSS RSI(14) Crossed Above 50 Set Alert
Koss Corporation News
Tuesday, July 23, 2019 05:00 PM
Today we'll evaluate Koss Corporation (NASDAQ:KOSS) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
Tuesday, June 18, 2019 09:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The main aim of stock picking is to find the market-beating stocks. But in ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Michael Koss has been the CEO of Koss Corporation (NASDAQ:KOSS) since 1991.
KOSS historical stock data
date open high low close volume
21/08/19 1.95 1.97 1.95 1.97 3,800
20/08/19 1.9305 1.94 1.9305 1.94 735
19/08/19 1.94 1.94 1.94 1.94 100
16/08/19 1.84 1.85 1.83 1.85 5,600
15/08/19 1.83 1.86 1.82 1.83 400
14/08/19 1.85 1.86 1.82 1.83 7,100
13/08/19 1.97 1.97 1.94 1.94 1,694
12/08/19 1.97 1.97 1.86 1.86 400
09/08/19 1.95 1.96 1.86 1.96 3,100
05/08/19 1.94 1.99 1.90 1.99 9,200
Quote Details
52wk Low:1.79
52wk High:4.69
Vol:3.8K
Avg Vol(3m):15.9K
1Y Chng:-7.08%
1M Chng:-2.01%
Add to Watch List