| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.54▼ | 4.45▲ | 4.26▲ | 3.95▲ |
| MA10 | 4.51▼ | 4.42▲ | 4.33▲ | 4.11▲ | 3.98▲ |
| MA20 | 4.37▲ | 4.26▲ | 4.21▲ | 3.91▲ | 4.21▲ |
| MA50 | 4.21▲ | 4.11▲ | 4.05▲ | 4.02▲ | 4.88▼ |
| MA100 | 4.08▲ | 3.94▲ | 3.93▲ | 4.27▲ | 5.77▼ |
| MA200 | 3.95▲ | 3.96▲ | 3.99▲ | 4.82▼ | 5.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.026▲ | 0.033▲ | 0.078▲ | 0.048▲ |
| RSI | 59.866▲ | 63.342▲ | 68.759▲ | 70.196▲ | 51.424▲ |
| STOCH | 51.291 | 77.705 | 88.051▲ | 81.394▲ | 34.002 |
| WILL %R | -52.703 | -33.621 | -31.967 | -19.307▲ | -34.138 |
| CCI | 7.987 | 46.133 | 87.703 | 178.344▲ | 57.346 |
| ▲ RSI | $KOSS RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $KOSS Open Gap Up %5 | Set Alert |
| ▲ GAP | $KOSS Open Gap Up %3 | Set Alert |
| ▲ GAP | $KOSS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KOSS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KOSS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KOSS Price Breaks 10 Days High | Set Alert |
| CDL | $KOSS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 02:14 AM
MILWAUKEE, March 16, 2026 (GLOBE NEWSWIRE) -- Koss Corporation (NASDAQ: KOSS) (the “Company”), the U.S. based high-fidelity headphone company, has announced the addition of Megan Brobson as Director ...
|
|
Wednesday, February 04, 2026 09:20 AM
Shares of Koss Corporation KOSS have gained 6.1% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares favorably to the S&P 500 index’s 0.1% growth over the same ...
|
|
Wednesday, January 28, 2026 04:00 PM
MILWAUKEE, Wis., Jan. 29, 2026 (GLOBE NEWSWIRE) -- Koss Corporation (NASDAQ: KOSS) (the “Company”), the U.S. based high-fidelity headphone company, has reported its results for the second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 4.65 | 4.65 | 4.44 | 4.455 | 73,907 |
| 22/04/26 | 4.18 | 4.45 | 4.1501 | 4.33 | 51,351 |
| 21/04/26 | 4.13 | 4.26 | 4.04 | 4.23 | 98,128 |
| 20/04/26 | 4.13 | 4.185 | 3.99 | 4.13 | 31,630 |
| 17/04/26 | 4.15 | 4.19 | 4.05 | 4.17 | 36,638 |
| 16/04/26 | 4.20 | 4.26 | 4.0726 | 4.10 | 53,184 |
| 15/04/26 | 3.79 | 4.02 | 3.79 | 4.02 | 21,712 |
| 14/04/26 | 3.82 | 3.9199 | 3.82 | 3.9199 | 9,757 |
| 13/04/26 | 3.88 | 3.90 | 3.85 | 3.86 | 10,013 |
| 10/04/26 | 3.88 | 3.88 | 3.8349 | 3.86 | 5,138 |
|
|
||||
|
|
||||
|
|