Koss Corporation (KOSS) Stock Price

2.22 ▼ -0.04 (-1.77%)
Open: 2.22 Vol: 538 Day's range: 2.22 - 2.22 Jan 18, 13:04 EST
IEX Real-Time Price
Loading chart ...
KOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▲ 2.00▲ 2.00▲ 2.15▲ 2.05▲
MA10 2.35▼ 2.35▼ 2.35▼ 2.09▲ 2.06▲
MA20 2.56▼ 2.56▼ 2.56▼ 2.00▲ 2.37▼
MA50 3.43▼ 3.15▼ 3.06▼ 2.08▲ 2.33▼
MA100 3.01▼ 2.74▼ 2.65▼ 2.56▼ 2.09▲
MA200 2.47▼ 2.23▼ 2.17▲ 2.41▼ 2.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.053▼ -0.059▼ 0.041▲ -0.043▼
RSI 35.405▼ 37.254▼ 38.027▼ 58.164▲ 47.954▼
STOCH 10.908▼ 10.908▼ 10.908▼ 75.577     36.083    
WILL %R -66.304     -66.304     -66.304     -9.195▲ -63.256    
CCI -49.666     -49.666     -49.666     156.743▲ -11.875    
Latest Filters Detected On KOSS
CDL $KOSS Doji Candlestick Pattern Detected Set Alert
CDL $KOSS Harami Candlestick Pattern Detected Set Alert
Koss Corporation News
Monday, January 07, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
KOSS historical stock data
date open high low close volume
18/01/19 2.22 2.22 2.22 2.22 538
17/01/19 2.06 2.26 2.06 2.26 2,386
16/01/19 2.11 2.15 2.11 2.15 696
15/01/19 2.02 2.0973 2.02 2.0973 1,382
14/01/19 2.04 2.0427 2.04 2.04 848
11/01/19 1.95 1.9974 1.95 1.9774 2,975
08/01/19 2.02 2.03 1.96 1.96 3,127
07/01/19 2.092 2.092 1.93 2.0392 798
04/01/19 1.8995 2.1861 1.8995 2.1861 843
03/01/19 1.96 2.0052 1.96 1.9725 1,950
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.701
52wk High:4.69
Vol:538
Avg Vol(3m):108.7K
1Y Chng:+7.77%
1M Chng:+5.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.11M