Hewlett Packard Enterprise Company (HPE) Stock Price

14.88 ▲ +0.48 (+3.33%)
Open: 14.46 Vol: 6.8M Day's range: 14.395 - 14.96 Mar 08, 14:43 EST
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.91▼ 14.90▼ 14.90▼ 14.48▲ 14.47▲
MA10 14.90▼ 14.84▲ 14.67▲ 14.53▲ 13.44▲
MA20 14.90▼ 14.59▲ 14.35▲ 14.29▲ 12.21▲
MA50 14.85▲ 14.36▲ 14.47▲ 13.04▲ 10.68▲
MA100 14.63▲ 14.47▲ 14.40▲ 11.76▲ 12.62▲
MA200 14.32▲ 14.39▲ 13.77▲ 10.72▲ 13.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.031▲ 0.091▲ -0.050▼ 0.297▲
RSI 49.759▼ 62.827▲ 63.166▲ 65.869▲ 72.333▲
STOCH 79.462     89.330▲ 96.350▲ 59.826     91.258▲
WILL %R -43.750     -13.115▲ -7.583▲ -11.423▲ -5.096▲
CCI 1.430     73.530     98.140     98.640     120.507▲
Latest Filters Detected On HPE
CDL $HPE Marubozu Candlestick Pattern Detected Set Alert
CDL $HPE Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $HPE Price Breaks 20 Days High Set Alert
RSI&STOCH $HPE Overbought RSI + Stochastic Set Alert
Hewlett Packard Enterprise Company News
Monday, March 08, 2021 06:18 AM
Growth-oriented investors often avoid tech stocks that pay dividends, since companies usually only start paying dividends as their growth decelerates and they run out of ways to reinvest their excess ...
Friday, March 05, 2021 11:06 PM
Hewlett Packard Enterprise Company (NYSE:HPE) is about to trade ex-dividend in the next 2 days. Ex-dividend means that investors that purchase the stock on or after the 9th of March will not receive ...
Friday, March 05, 2021 05:44 PM
Sawtooth Solutions LLC lowered its position in Hewlett Packard Enterprise (NYSE:HPE) by 28.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned ...
HPE historical stock data
date open high low close volume
08/03/21 14.46 14.96 14.395 14.88 6,803,876
05/03/21 14.12 14.52 13.99 14.40 13,481,290
04/03/21 14.52 14.67 13.485 14.04 18,067,446
03/03/21 14.97 15.0599 14.22 14.56 23,024,495
02/03/21 14.61 14.65 14.36 14.50 11,655,407
01/03/21 14.83 14.975 14.55 14.60 14,003,135
26/02/21 14.50 14.7654 14.32 14.56 14,225,943
25/02/21 14.77 14.89 14.405 14.49 14,357,020
24/02/21 14.52 14.875 14.50 14.84 7,619,685
23/02/21 14.50 14.54 14.175 14.47 12,050,420
Quote Details
52wk Low:7.43
52wk High:15.06
Vol:6.8M
Avg Vol(3m):143.4M
1Y Chng:+58.47%
1M Chng:+20.98%
Add to Watch List