Hewlett Packard Enterprise Company (HPE) Stock Price

9.58 ▲ +0.17 (+1.81%)
Open: 9.59 Vol: 3.5M Day's range: 9.45 - 9.64 Jul 06, 14:23 EDT
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.59▼ 9.55▲ 9.52▲ 9.54▲ 9.69▼
MA10 9.58▼ 9.53▲ 9.51▲ 9.53▲ 9.78▼
MA20 9.55▲ 9.53▲ 9.52▲ 9.96▼ 9.97▼
MA50 9.52▲ 9.56▲ 9.49▲ 9.85▼ 13.02▼
MA100 9.53▲ 9.48▲ 9.75▼ 10.37▼ 14.16▼
MA200 9.52▲ 9.77▼ 9.99▼ 12.99▼ 14.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.005▲ -0.054▼ 0.141▲
RSI 63.217▲ 53.708▲ 53.145▲ 46.276▼ 40.523▼
STOCH 87.639▲ 57.456     42.068     43.074     43.947    
WILL %R -18.750▲ -24.000▲ -37.500     -65.537     -68.932    
CCI 40.613     125.203▲ 70.638     -41.362     -51.628    
Latest Filters Detected On HPE
RSI $HPE RSI(14) Crossed Below 50 Set Alert
Hewlett Packard Enterprise Company News
Saturday, July 04, 2020 04:08 AM
Royal Bank of Canada decreased its position in Hewlett Packard Enterprise Co (NYSE:HPE) by 79.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Monday, June 29, 2020 07:35 PM
HighTower Advisors LLC lowered its holdings in Hewlett Packard Enterprise Co (NYSE:HPE) by 18.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Thursday, June 25, 2020 08:28 PM
Wayside Technology Group (NASDAQ:WSTG) and Hewlett Packard Enterprise (NYSE:HPE) are both retail/wholesale companies, but which is the superior investment? We will contrast the two businesses based on ...
HPE historical stock data
date open high low close volume
06/07/20 9.59 9.64 9.45 9.58 3,500,524
02/07/20 9.59 9.745 9.38 9.41 8,819,951
01/07/20 9.72 9.76 9.35 9.42 8,913,379
30/06/20 9.54 9.76 9.51 9.73 9,699,411
29/06/20 9.58 9.64 9.39 9.58 9,201,511
26/06/20 9.40 9.52 9.321 9.50 12,077,137
25/06/20 9.19 9.52 8.97 9.47 13,903,813
24/06/20 9.56 9.59 9.25 9.27 15,393,798
23/06/20 9.86 10.00 9.65 9.67 16,171,099
22/06/20 9.79 9.815 9.61 9.71 11,775,779
Quote Details
52wk Low:7.43
52wk High:17.59
Vol:3.5M
Avg Vol(3m):180.2M
1Y Chng:-35.03%
1M Chng:+4.47%
Add to Watch List