Hewlett Packard Enterprise Company (HPE) Stock Price

16.08 ▲ +0.11 (+0.69%)
Open: 15.97 Vol: 9.14M Day's range: 15.91 - 16.09 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.05▲ 16.02▲ 16.01▲ 16.03▲ 15.24▲
MA10 16.03▲ 16.00▲ 16.00▲ 15.73▲ 14.64▲
MA20 16.01▲ 16.01▲ 16.02▲ 15.24▲ 14.36▲
MA50 16.00▲ 15.92▲ 15.68▲ 14.51▲ 17.18▼
MA100 16.01▲ 15.46▲ 15.21▲ 14.40▲ 18.78▼
MA200 15.83▲ 15.08▲ 14.84▲ 16.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.022▼ 0.077▲ N/A    
RSI 71.928▲ 66.598▲ 69.042▲ 74.943▲ N/A    
STOCH 90.972▲ 63.283     57.008     94.908▲ 89.735▲
WILL %R 0.000▲ 0.000▲ -12.500▲ -1.282▲ -0.609▲
CCI 216.890▲ 284.848▲ 192.803▲ 78.824     194.852▲
Latest Filters Detected On HPE
MA $HPE Price Crossed Above MA(200) Set Alert
Hewlett Packard Enterprise Company News
Saturday, January 20, 2018 08:23 AM
Unlike some of its counterparts, including beleaguered cloud Infrastructure-as-a-Service (IaaS) and software provider HP Enterprise (NYSE: HPE), Cisco (NASDAQ: CSCO) ended 2017 on a high note. Cisco not only reported a strong fiscal 2018 first quarter ...
Friday, January 19, 2018 01:59 PM
Meanwhile, HPE (NYSE: HPE) and other IT vendors have been touting "composable infrastructure," or "infrastructure as code," as a software-defined platform that combines physical computing, storage and networking resources and treats them as a service.
Friday, January 19, 2018 09:59 AM
Other Overwatch League sponsors include Hewlett-Packard (NYSE: HPE) and Intel Corp. (Nasdaq: INTC), with players competing on gaming hardware including HP’s Omen gaming PCs, powered by Intel Core i7 processors. Overwatch League is the first major global ...
HPE historical stock data
date open high low close volume
19/01/18 15.97 16.09 15.91 16.08 9,139,535
19/01/18 16.08 16.09 15.91 16.08 9,139,535
18/01/18 15.97 16.10 15.94 15.97 9,774,631
18/01/18 16.03 16.10 15.94 15.97 9,774,631
17/01/18 15.86 16.10 15.82 16.07 9,450,341
16/01/18 15.82 15.915 15.715 15.81 9,664,432
12/01/18 15.45 15.87 15.42 15.81 15,520,654
11/01/18 15.20 15.49 15.17 15.45 8,239,942
10/01/18 14.76 15.31 14.76 15.19 10,171,279
09/01/18 14.85 14.98 14.81 14.85 14,481,208
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.815
52wk High:24.88
Vol:9.14M
Avg Vol(3m):182.2M
1Y Chng:-29.10%
1M Chng:+12.21%
Add to Watch List