Hewlett Packard Enterprise Company (HPE) Stock Price

14.95 ▼ -0.06 (-0.40%)
Open: 14.975 Vol: 13.51M Day's range: 14.83 - 14.99 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.95▼ 14.91▲ 14.92▲ 14.58▲ 14.58▲
MA10 14.94▲ 14.92▲ 14.96▼ 14.44▲ 15.38▼
MA20 14.92▲ 14.95▼ 14.70▲ 14.66▲ 15.75▼
MA50 14.92▲ 14.59▲ 14.59▲ 15.54▼ 14.72▲
MA100 14.94▲ 14.56▲ 14.45▲ 15.66▼ 15.11▼
MA200 14.73▲ 14.49▲ 15.08▼ 14.59▲ 13.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.024▼ 0.009▲ 0.104▲ -0.245▼
RSI 57.407▲ 61.741▲ 63.298▲ 50.484▲ 48.104▼
STOCH 63.093     45.699     51.490     71.014     14.673▼
WILL %R -53.333     -38.462     -16.667▲ -12.838▲ -64.067    
CCI 72.440     59.898     37.529     128.541▲ -82.136    
Latest Filters Detected On HPE
CDL $HPE Harami Candlestick Pattern Detected Set Alert
CDL $HPE Doji Candlestick Pattern Detected Set Alert
Hewlett Packard Enterprise Company News
Monday, March 27, 2023 10:34 PM
Hewlett Packard Enterprise Company (NYSE: HPE)’s stock price has increased by 5.48 compared to its previous closing price of 14.23. Nevertheless, the company has seen a 3.95% surge in its stock price ...
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Monday, March 27, 2023 02:31 PM
which was up 6.35% to settle at 89.62 and Hewlett Packard Enterprise Co (NYSE:HPE) which gained 5.45% to close at 15.01. The worst performers were Carnival Corporation (NYSE:CCL) which was down 4.77% ...
HPE historical stock data
date open high low close volume
28/03/23 14.975 14.99 14.83 14.95 13,511,842
27/03/23 14.40 15.06 14.38 15.01 17,058,300
24/03/23 14.18 14.23 14.045 14.23 12,699,700
23/03/23 14.49 14.57 14.18 14.27 11,543,300
22/03/23 14.79 14.85 14.41 14.43 12,263,100
21/03/23 14.64 14.77 14.615 14.75 10,513,800
20/03/23 14.20 14.48 14.18 14.44 13,576,800
17/03/23 14.23 14.32 14.08 14.10 22,302,400
16/03/23 13.70 14.325 13.66 14.31 14,801,298
15/03/23 13.86 14.03 13.75 13.91 16,778,500
Quote Details
52wk Low:11.90
52wk High:17.25
Vol:13.51M
Avg Vol(3m):270.1M
1Y Chng:-3.42%
1M Chng:-9.61%
Add to Watch List