| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.80▲ | 47.64▲ | 47.36▲ | 51.24▼ | 42.24▲ |
| MA10 | 47.66▲ | 47.20▲ | 48.24▲ | 47.78▲ | 35.06▲ |
| MA20 | 47.64▲ | 48.38▼ | 49.00▼ | 40.82▲ | 28.71▲ |
| MA50 | 47.08▲ | 50.01▼ | 50.97▼ | 32.52▲ | 25.11▲ |
| MA100 | 48.04▲ | 50.45▼ | 43.94▲ | 27.26▲ | 22.15▲ |
| MA200 | 48.87▼ | 43.19▲ | 37.29▲ | 25.42▲ | 19.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.109▲ | -0.209▼ | 0.724▲ | 2.596▲ |
| RSI | 67.654▲ | 46.457▼ | 43.298▼ | 66.151▲ | 87.693▲ |
| STOCH | 70.929 | 58.701 | 27.431 | 57.588 | 83.914▲ |
| WILL %R | 0.000▲ | -46.375 | -50.879 | -50.634 | -36.609 |
| CCI | 229.344▲ | 26.099 | -42.609 | 35.792 | 147.961▲ |
| ▼ RSI | $HPE RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 09, 2026 10:24 AM
Lumentum Holdings Inc. (NASDAQ:LITE) is one of the best NASDAQ stocks to buy and hold for 3 years. On June 3, Northland lifted the price target on Lumentum Holdings Inc. (NASDAQ:LITE) to $1,200 from ...
|
|
Monday, June 08, 2026 06:08 AM
Hewlett Packard Enterprise Company (NYSE:HPE) is one of the 14 AI Stocks Making Headlines on Wall Street: Qualcomm, Microsoft, and More. Hewlett Packard Enterprise Company (NYSE:HPE) is drawing a more ...
|
|
Monday, June 08, 2026 04:42 AM
Hewlett Packard Enterprise Company (NYSE:HPE) is one of the most undervalued stocks to buy and hold for 2 years. On May 14, HPE announced a transition to a unified global distribution model, selecting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 49.835 | 50.50 | 45.73 | 48.27 | 28,519,156 |
| 08/06/26 | 49.95 | 50.866 | 48.915 | 49.87 | 27,551,013 |
| 05/06/26 | 52.905 | 53.0543 | 48.545 | 49.20 | 35,727,592 |
| 04/06/26 | 53.00 | 54.47 | 52.33 | 53.69 | 31,285,436 |
| 03/06/26 | 54.18 | 55.99 | 52.61 | 55.15 | 56,351,551 |
| 02/06/26 | 63.06 | 64.25 | 53.47 | 56.15 | 147,217,258 |
| 01/06/26 | 44.18 | 47.97 | 43.40 | 47.00 | 90,528,135 |
| 29/05/26 | 42.78 | 44.57 | 41.52 | 43.04 | 85,219,777 |
| 28/05/26 | 37.47 | 38.355 | 36.575 | 38.21 | 21,717,991 |
| 27/05/26 | 37.81 | 37.89 | 36.7118 | 37.20 | 15,279,889 |
|
|
||||
|
|
||||
|
|