Hewlett Packard Enterprise Company (HPE) Stock Price

15.085 ▼ -0.075 (-0.49%)
Open: 15.13 Vol: 666.07K Day's range: 15.08 - 15.21 Jan 24, 10:04 EST
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.13▼ 15.13▼ 15.12▼ 15.06▲ 15.46▼
MA10 15.14▼ 15.12▼ 15.07▲ 15.31▼ 15.78▼
MA20 15.14▼ 15.06▲ 15.01▲ 15.57▼ 15.70▼
MA50 15.12▼ 15.03▲ 15.29▼ 16.03▼ 15.24▼
MA100 15.06▲ 15.31▼ 15.48▼ 15.65▼ 15.57▼
MA200 15.01▲ 15.52▼ 15.72▼ 15.12▼ 15.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.009▲ 0.037▲ -0.047▼ -0.135▼
RSI 35.472▼ 51.194▲ 47.435▼ 38.839▼ 46.615▼
STOCH 32.991     68.581     90.865▲ 36.627     12.321▼
WILL %R -96.154▼ -47.170     -30.488     -67.606     -87.895▼
CCI -236.055▼ -1.609     82.058     -78.857     -139.695▼
Latest Filters Detected On HPE
MA $HPE Price Crossed Above MA(7) Set Alert
MA $HPE Price Crossed Above MA(50) Set Alert
MACD $HPE MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $HPE RSI(14) Crossed Below 50 Set Alert
Hewlett Packard Enterprise Company News
Thursday, January 23, 2020 10:53 PM
Equities analysts predict that Hewlett Packard Enterprise Co (NYSE:HPE) will post $7.33 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Four analysts have ...
Tuesday, January 21, 2020 05:23 AM
Aruba, a Hewlett Packard Enterprise company (NYSE: HPE), today announced that Black Fire Innovation TM, a collaboration between Caesars Entertainment and the University of Nevada, Las Vegas (UNLV), ...
Friday, January 17, 2020 07:21 AM
HP Enterprise (NYSE:HPE) is off 1.7% this morning following a price-target trim at Morgan Stanley. Analyst Kathryn Huberty lowered her target to $18, from $18.50, and maintained an Equal Weight rating ...
HPE historical stock data
date open high low close volume
24/01/20 15.13 15.21 15.08 15.085 666,068
23/01/20 15.04 15.178 14.79 15.16 6,112,100
22/01/20 14.96 15.07 14.90 15.03 12,116,300
21/01/20 15.01 15.04 14.74 14.90 13,327,600
17/01/20 15.79 15.79 14.98 15.10 18,728,200
16/01/20 15.60 15.80 15.515 15.77 6,821,800
15/01/20 15.50 15.65 15.43 15.49 6,933,900
14/01/20 15.57 15.67 15.50 15.54 7,669,100
13/01/20 15.47 15.66 15.45 15.55 10,123,800
10/01/20 15.67 15.74 15.46 15.47 7,364,667
Quote Details
52wk Low:12.52
52wk High:17.59
Vol:666.07K
Avg Vol(3m):165.4M
1Y Chng:-5.72%
1M Chng:-4.95%
Add to Watch List