| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.04▼ | 14.97▲ | 14.92▲ | 14.52▲ | 14.79▲ |
| MA10 | 15.04▼ | 14.85▲ | 14.64▲ | 14.61▲ | 14.85▲ |
| MA20 | 15.00▲ | 14.62▲ | 14.48▲ | 14.89▲ | 14.69▲ |
| MA50 | 14.88▲ | 14.48▲ | 14.62▲ | 14.82▲ | 14.66▲ |
| MA100 | 14.62▲ | 14.61▲ | 14.68▲ | 14.67▲ | 12.65▲ |
| MA200 | 14.45▲ | 14.76▲ | 14.95▲ | 15.07▼ | 14.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.057▲ | 0.089▲ | -0.030▼ | -0.024▼ |
| RSI | 55.596▲ | 69.114▲ | 64.431▲ | 53.386▲ | 52.676▲ |
| STOCH | 40.605 | 92.350▲ | 93.376▲ | 45.326 | 57.887 |
| WILL %R | -62.500 | -10.989▲ | -8.130▲ | -22.819▲ | -31.757 |
| CCI | -68.492 | 90.712 | 134.934▲ | 77.674 | -3.657 |
|
Thursday, December 02, 2021 10:30 AM
Aruba, a Hewlett Packard Enterprise company (NYSE: HPE), today announced Aruba SD-WAN support and integration with Amazon Web Services’ (AWS) new AWS Cloud WAN, an innovative cloud networking service ...
|
|
Thursday, December 02, 2021 07:00 AM
Navigating the global chip shortage is going to be difficult, according to Antonio Neri, president and CEO of Hewlett Packard Enterprise (NYSE:HPE), which sells hardware and software to businesses ...
|
|
Thursday, December 02, 2021 03:45 AM
Hewlett Packard Enterprise Company traded at a low... Hewlett Packard Enterprise Company [NYSE: HPE] traded at a low on 12/01/21, posting a -0.98 loss after which it closed the day’ session at $14.21.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 14.32 | 15.11 | 14.23 | 15.01 | 9,126,327 |
| 01/12/21 | 14.03 | 14.56 | 13.86 | 14.21 | 22,223,501 |
| 30/11/21 | 14.58 | 14.64 | 14.11 | 14.35 | 24,904,359 |
| 29/11/21 | 14.55 | 14.71 | 14.3329 | 14.61 | 12,343,495 |
| 26/11/21 | 14.44 | 14.5358 | 14.23 | 14.43 | 6,651,843 |
| 24/11/21 | 14.87 | 15.04 | 14.80 | 14.86 | 10,080,474 |
| 23/11/21 | 14.72 | 14.835 | 14.6342 | 14.81 | 9,199,285 |
| 22/11/21 | 14.49 | 14.979 | 14.44 | 14.77 | 10,327,475 |
| 19/11/21 | 14.55 | 14.59 | 14.335 | 14.39 | 7,150,721 |
| 18/11/21 | 14.55 | 14.645 | 14.31 | 14.61 | 6,270,321 |
|
|
||||
|
|
||||
|
|