| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▲ | 14.95▼ | 14.97▼ | 14.92▼ | 14.36▲ |
| MA10 | 14.90▲ | 14.98▼ | 15.00▼ | 14.61▲ | 14.73▲ |
| MA20 | 14.95▼ | 15.01▼ | 14.98▼ | 14.34▲ | 15.38▼ |
| MA50 | 14.99▼ | 14.91▲ | 14.68▲ | 14.98▼ | 15.37▼ |
| MA100 | 15.01▼ | 14.64▲ | 14.40▲ | 15.46▼ | 15.35▼ |
| MA200 | 14.98▼ | 14.36▲ | 14.40▲ | 15.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | -0.031▼ | 0.143▲ | -0.098▼ |
| RSI | 44.147▼ | 44.142▼ | 51.849▲ | 56.836▲ | 48.195▼ |
| STOCH | 44.855 | 34.386 | 47.009 | 88.930▲ | 24.788 |
| WILL %R | -52.000 | -60.656 | -60.656 | -13.167▲ | -56.894 |
| CCI | -7.588 | -150.503▼ | -133.411▼ | 88.945 | -19.423 |
| MA | $HPE Price Crossed Below MA(50) | Set Alert |
|
Tuesday, June 25, 2019 06:36 AM
Aruba, a Hewlett Packard Enterprise company (NYSE: HPE), today announced that Vancouver Clinic has deployed Aruba’s mobile-first network with ArubaOS 8 to deliver secure mobility. The network will ...
|
|
Monday, June 24, 2019 04:15 PM
Jun. 24 /CSRwire/ - Hewlett Packard Enterprise (NYSE: HPE) today released its annual Living Progress Report for 2018, demonstrating that leveraging technology to tackle our world’s major human and ...
|
|
Monday, June 24, 2019 03:07 PM
Hewlett Packard Enterprise (NYSE: HPE) today announced that George Kurtz, CEO and co-founder of cloud cybersecurity company CrowdStrike, has been appointed as a member of Hewlett Packard Enterprise's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 14.96 | 15.01 | 14.795 | 14.915 | 1,345,263 |
| 24/06/19 | 14.99 | 15.10 | 14.955 | 15.025 | 5,698,048 |
| 21/06/19 | 15.015 | 15.055 | 14.85 | 14.935 | 6,498,841 |
| 20/06/19 | 14.99 | 15.04 | 14.745 | 15.00 | 9,542,395 |
| 19/06/19 | 14.695 | 14.84 | 14.62 | 14.735 | 8,682,358 |
| 18/06/19 | 14.41 | 14.735 | 14.38 | 14.585 | 6,885,492 |
| 17/06/19 | 14.11 | 14.425 | 14.11 | 14.295 | 7,323,654 |
| 14/06/19 | 14.205 | 14.225 | 14.055 | 14.15 | 5,243,267 |
| 13/06/19 | 14.20 | 14.355 | 14.19 | 14.355 | 4,265,250 |
| 12/06/19 | 14.195 | 14.30 | 14.14 | 14.14 | 4,700,971 |
|
|
||||
|
|
||||
|
|