| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▼ | 16.94▼ | 16.96▼ | 16.99▼ | 17.25▼ |
| MA10 | 16.95▼ | 17.00▼ | 17.00▼ | 17.01▼ | 17.21▼ |
| MA20 | 16.95▼ | 17.00▼ | 17.00▼ | 17.19▼ | 16.74▲ |
| MA50 | 17.01▼ | 17.06▼ | 17.04▼ | 17.24▼ | 15.93▲ |
| MA100 | 17.01▼ | 17.05▼ | 17.15▼ | 16.46▲ | 15.46▲ |
| MA200 | 17.01▼ | 17.22▼ | 17.12▼ | 16.04▲ | 14.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.012▼ | -0.033▼ | -0.047▼ |
| RSI | 31.832▼ | 35.877▼ | 37.751▼ | 44.446▼ | 53.108▲ |
| STOCH | 70.675 | 24.255 | 41.797 | 32.752 | 48.777 |
| WILL %R | -74.286 | -84.483▼ | -84.483▼ | -87.037▼ | -65.633 |
| CCI | -217.964▼ | -229.889▼ | -279.827▼ | -119.089▼ | -59.208 |
|
Monday, September 25, 2023 03:10 AM
The price-to-earnings ratio for Hewlett Packard Enterprise Co (NYSE: HPE) is above average at 20.86x. The 36-month beta value for HPE is also noteworthy at 1.25. There are mixed opinions on the stock, ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 22, 2023 07:52 AM
Intel Corp (NASDAQ: INTC) is again facing financial repercussions in Europe. The European Commission has decided to re-impose a fine on the tech giant, amounting to approximately €376.36 million. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/23 | 16.82 | 16.865 | 16.82 | 16.865 | 93,376 |
| 25/09/23 | 16.89 | 17.11 | 16.87 | 16.97 | 8,301,517 |
| 22/09/23 | 16.98 | 17.10 | 16.8525 | 17.02 | 5,007,414 |
| 21/09/23 | 16.96 | 17.07 | 16.88 | 16.98 | 8,321,880 |
| 20/09/23 | 17.32 | 17.40 | 17.07 | 17.10 | 8,008,817 |
| 19/09/23 | 17.05 | 17.1675 | 17.01 | 17.07 | 7,622,010 |
| 18/09/23 | 16.98 | 17.04 | 16.785 | 17.00 | 8,192,660 |
| 15/09/23 | 17.12 | 17.28 | 16.87 | 17.07 | 16,613,861 |
| 14/09/23 | 16.99 | 17.23 | 16.925 | 17.21 | 8,724,306 |
| 13/09/23 | 17.02 | 17.09 | 16.76 | 16.77 | 8,998,956 |
|
|
||||
|
|
||||
|
|