Hewlett Packard Enterprise Company (HPE) Stock Price

16.315 ▼ -0.215 (-1.30%)
Open: 16.515 Vol: 5.71M Day's range: 16.295 - 16.605 Apr 24, 14:37 EDT
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.33▼ 16.36▼ 16.41▼ 16.53▼ 16.19▲
MA10 16.34▼ 16.45▼ 16.49▼ 16.47▼ 16.06▲
MA20 16.36▼ 16.51▼ 16.55▼ 16.13▲ 15.31▲
MA50 16.46▼ 16.58▼ 16.56▼ 16.04▲ 15.56▲
MA100 16.52▼ 16.55▼ 16.34▼ 15.26▲ 15.21▲
MA200 16.57▼ 16.30▲ 15.99▲ 15.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.027▼ -0.037▼ 0.025▲ 0.140▲
RSI 30.610▼ 20.203▼ 27.756▼ 54.488▲ 55.657▲
STOCH 20.289     10.206▼ 16.716▼ 77.319     55.764    
WILL %R -80.000▼ -93.750▼ -94.872▼ -45.930     -24.575▲
CCI -119.380▼ -139.077▼ -178.630▼ 18.193     91.743    
Latest Filters Detected On HPE
MA $HPE Price Crossed Below MA(13) Set Alert
Hewlett Packard Enterprise Company News
HPE historical stock data
date open high low close volume
24/04/19 16.515 16.605 16.295 16.315 5,712,386
23/04/19 16.61 16.69 16.50 16.53 10,311,812
22/04/19 16.66 16.68 16.58 16.59 5,423,736
18/04/19 16.59 16.71 16.515 16.66 9,627,193
17/04/19 16.63 16.69 16.43 16.57 9,137,088
16/04/19 16.50 16.695 16.48 16.60 14,190,915
15/04/19 16.36 16.50 16.36 16.49 5,233,334
12/04/19 16.39 16.48 16.29 16.40 5,240,094
11/04/19 16.18 16.325 16.10 16.27 6,985,345
10/04/19 15.97 16.27 15.94 16.27 5,654,551
Quote Details
Bid:0.00
Ask:16.32
52wk Low:12.087
52wk High:17.695
Vol:5.71M
Avg Vol(3m):195.5M
1Y Chng:-6.91%
1M Chng:+5.12%
Add to Watch List