Hewlett Packard Enterprise Company (HPE) Stock Price

15.575 ▲ +0.085 (+0.55%)
Open: 15.43 Vol: 3.54M Day's range: 15.34 - 15.58 Jul 16, 12:26 EDT
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▲ 15.53▲ 15.51▲ 15.41▲ 15.18▲
MA10 15.53▲ 15.49▲ 15.49▲ 15.17▲ 15.60▼
MA20 15.52▲ 15.48▲ 15.40▲ 15.18▲ 16.57▼
MA50 15.49▲ 15.38▲ 15.25▲ 15.91▼ 15.38▲
MA100 15.48▲ 15.21▲ 15.06▲ 16.83▼ 15.63▼
MA200 15.42▲ 15.09▲ 15.40▲ 15.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.006▲ 0.121▲ N/A    
RSI 63.493▲ 61.625▲ 67.820▲ 53.417▲ N/A    
STOCH 64.354     81.061▲ 74.808     84.792▲ 21.674    
WILL %R -5.556▲ -2.083▲ -1.961▲ -0.446▲ -66.155    
CCI 180.827▲ 128.692▲ 168.064▲ 107.825▲ -47.603    
Latest Filters Detected On HPE
BREAK $HPE Price Breaks 10 Days High Set Alert
Hewlett Packard Enterprise Company News
Wednesday, July 11, 2018 10:12 PM
These include Cisco Systems, Inc. (NASDAQ:CSCO), Dell Computers and Hewlett Packard Enterprise Company (NYSE:HPE). HP Inc. (NYSE:HPQ) will power its DL325 Gen 10 servers with EPYC processors. AMD does ...
Wednesday, July 11, 2018 09:14 PM
The trading action in Advanced Micro Devices, Inc. (NASDAQ:AMD) ahead of its quarterly earnings report is almost predictable. If the stock rallies ahead of results, the market “priced in” any of the g...
Wednesday, July 11, 2018 05:49 AM
--Nye and Connell to share their unique perspectives on the role data plays in science and IT to help attendees picture new possibilities that will empower them to adapt to the digital economy, gain a ...
HPE historical stock data
date open high low close volume
16/07/18 15.43 15.58 15.34 15.575 3,543,849
13/07/18 15.34 15.53 15.30 15.49 8,808,167
12/07/18 15.15 15.47 15.12 15.39 4,759,838
11/07/18 15.31 15.35 15.08 15.10 8,725,672
10/07/18 15.24 15.535 15.20 15.50 12,151,360
09/07/18 15.04 15.315 14.99 15.23 6,361,978
06/07/18 14.88 15.05 14.73 14.98 5,527,834
05/07/18 14.80 14.84 14.57 14.82 9,473,771
03/07/18 14.79 14.92 14.75 14.77 4,748,199
02/07/18 14.50 14.84 14.46 14.80 7,088,704
Quote Details
Bid:15.57
Ask:15.58
52wk Low:12.61
52wk High:19.262
Vol:3.54M
Avg Vol(3m):210.2M
1Y Chng:+18.19%
1M Chng:+0.93%
Add to Watch List