| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▼ | 21.81▼ | 21.80▼ | 21.26▲ | 21.63▲ |
| MA10 | 21.72▼ | 21.80▼ | 21.50▲ | 21.56▲ | 20.96▲ |
| MA20 | 21.76▼ | 21.49▲ | 21.41▲ | 21.57▲ | 19.78▲ |
| MA50 | 21.83▼ | 21.31▲ | 21.63▲ | 20.78▲ | 18.53▲ |
| MA100 | 21.55▲ | 21.65▲ | 21.56▲ | 19.70▲ | 17.32▲ |
| MA200 | 21.42▲ | 21.59▲ | 21.04▲ | 18.99▲ | 16.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.025▲ | 0.085▲ | -0.076▼ | 0.152▲ |
| RSI | 39.479▼ | 59.331▲ | 57.243▲ | 56.131▲ | 58.319▲ |
| STOCH | 33.063 | 65.740 | 82.809▲ | 38.097 | 79.695 |
| WILL %R | -75.000 | -39.572 | -33.184 | -45.844 | -13.285▲ |
| CCI | -49.011 | 20.995 | 73.941 | 43.377 | 80.550 |
|
Tuesday, December 03, 2024 06:33 AM
We recently published a list of Top 10 AI Stocks on Investors’ Radar These Days. In this article, we are going to take a look at where Advanced Micro Devices (NASDAQ:AMD) stands against other top AI ...
|
|
Tuesday, December 03, 2024 05:30 AM
The article " Can HPE Keep Rising Through 2025? The U.S. Government May Decide " first appeared on MarketBeat.
|
|
Tuesday, December 03, 2024 05:30 AM
The article " Can HPE Keep Rising Through 2025? The U.S. Government May Decide " first appeared on MarketBeat.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 21.46 | 22.08 | 21.40 | 21.71 | 5,780,974 |
| 03/12/24 | 21.06 | 21.32 | 20.96 | 21.30 | 9,325,900 |
| 02/12/24 | 21.20 | 21.60 | 20.99 | 21.25 | 12,697,341 |
| 29/11/24 | 20.83 | 21.42 | 20.81 | 21.22 | 7,085,632 |
| 27/11/24 | 21.12 | 21.45 | 20.635 | 20.80 | 16,174,002 |
| 26/11/24 | 22.17 | 22.25 | 21.935 | 22.13 | 8,299,383 |
| 25/11/24 | 22.40 | 22.62 | 22.07 | 22.21 | 21,880,064 |
| 22/11/24 | 21.81 | 22.22 | 21.72 | 22.10 | 8,863,220 |
| 21/11/24 | 21.32 | 21.96 | 21.30 | 21.74 | 12,939,852 |
| 20/11/24 | 21.56 | 21.56 | 21.075 | 21.18 | 10,337,929 |
|
|
||||
|
|
||||
|
|