Hewlett Packard Enterprise Company (HPE) Stock Price

17.285 ▼ -0.13 (-0.75%)
Open: 17.44 Vol: 6.92M Day's range: 17.17 - 17.44 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.26▲ 17.26▲ 17.26▲ 17.54▼ 17.31▼
MA10 17.25▲ 17.24▲ 17.30▼ 17.38▼ 17.78▼
MA20 17.25▲ 17.31▼ 17.44▼ 17.36▼ 16.57▲
MA50 17.24▲ 17.53▼ 17.49▼ 17.70▼ 16.16▲
MA100 17.29▼ 17.47▼ 17.31▼ 16.44▲ 18.89▼
MA200 17.42▼ 17.34▼ 17.89▼ 15.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ -0.024▼ 0.026▲ N/A    
RSI 59.237▲ 42.849▼ 40.158▼ 44.986▼ N/A    
STOCH 79.530     52.900     23.629     71.391     55.435    
WILL %R 0.000▲ -61.667     -72.941     -46.825     -45.483    
CCI 167.870▲ 2.437     -59.956     -0.743     9.955    
Latest Filters Detected On HPE
MA $HPE Price Crossed Below MA(13) Set Alert
Hewlett Packard Enterprise Company News
Tuesday, April 17, 2018 09:47 AM
The new version also includes data encryption. Along with a long list of private cloud infrastructure vendors that include Cisco Systems (NASDAQ: CSCO), Dell EMC and Hewlett Packard Enterprise (NYSE: HPE), VMware virtualization platforms also run on Amazon ...
Tuesday, April 17, 2018 09:20 AM
and three leading UK universities establish one of the largest Arm-based supercomputer deployments in the world to advance digitisation of UK economy Hewlett Packard Enterprise (NYSE:HPE) today announced a collaboration with Arm, SUSE, and three leading UK ...
Monday, April 16, 2018 01:46 PM
Hewlett Packard Enterprise (NYSE:HPE) announces collaborating with Arm, SUSE, and three UK universities to accelerate supercomputer application adoption in the region. The partners will develop and deploy “one of the largest Arm-based high-performance ...
HPE historical stock data
date open high low close volume
20/04/18 17.44 17.44 17.17 17.285 6,919,549
19/04/18 17.595 17.595 17.385 17.415 6,938,136
18/04/18 17.75 17.77 17.63 17.675 7,622,695
17/04/18 17.67 17.875 17.625 17.755 14,973,288
16/04/18 17.46 17.65 17.37 17.555 12,772,856
13/04/18 17.505 17.505 17.185 17.395 8,019,942
12/04/18 17.33 17.57 17.33 17.39 12,600,306
11/04/18 17.13 17.295 17.11 17.235 8,523,711
10/04/18 17.18 17.40 17.12 17.245 11,905,658
09/04/18 16.80 17.205 16.77 16.81 6,903,508
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.815
52wk High:19.475
Vol:6.92M
Avg Vol(3m):211.3M
1Y Chng:-9.03%
1M Chng:-9.41%
Add to Watch List