Hewlett Packard Enterprise Company (HPE) Stock Price

14.915 ▼ -0.11 (-0.73%)
Open: 14.96 Vol: 1.35M Day's range: 14.795 - 15.01 Jun 25, 10:42 EDT
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▲ 14.95▼ 14.97▼ 14.92▼ 14.36▲
MA10 14.90▲ 14.98▼ 15.00▼ 14.61▲ 14.73▲
MA20 14.95▼ 15.01▼ 14.98▼ 14.34▲ 15.38▼
MA50 14.99▼ 14.91▲ 14.68▲ 14.98▼ 15.37▼
MA100 15.01▼ 14.64▲ 14.40▲ 15.46▼ 15.35▼
MA200 14.98▼ 14.36▲ 14.40▲ 15.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.024▼ -0.031▼ 0.143▲ -0.098▼
RSI 44.147▼ 44.142▼ 51.849▲ 56.836▲ 48.195▼
STOCH 44.855     34.386     47.009     88.930▲ 24.788    
WILL %R -52.000     -60.656     -60.656     -13.167▲ -56.894    
CCI -7.588     -150.503▼ -133.411▼ 88.945     -19.423    
Latest Filters Detected On HPE
MA $HPE Price Crossed Below MA(50) Set Alert
Hewlett Packard Enterprise Company News
Tuesday, June 25, 2019 06:36 AM
Aruba, a Hewlett Packard Enterprise company (NYSE: HPE), today announced that Vancouver Clinic has deployed Aruba’s mobile-first network with ArubaOS 8 to deliver secure mobility. The network will ...
Monday, June 24, 2019 04:15 PM
Jun. 24 /CSRwire/ - Hewlett Packard Enterprise (NYSE: HPE) today released its annual Living Progress Report for 2018, demonstrating that leveraging technology to tackle our world’s major human and ...
Monday, June 24, 2019 03:07 PM
Hewlett Packard Enterprise (NYSE: HPE) today announced that George Kurtz, CEO and co-founder of cloud cybersecurity company CrowdStrike, has been appointed as a member of Hewlett Packard Enterprise's ...
HPE historical stock data
date open high low close volume
25/06/19 14.96 15.01 14.795 14.915 1,345,263
24/06/19 14.99 15.10 14.955 15.025 5,698,048
21/06/19 15.015 15.055 14.85 14.935 6,498,841
20/06/19 14.99 15.04 14.745 15.00 9,542,395
19/06/19 14.695 14.84 14.62 14.735 8,682,358
18/06/19 14.41 14.735 14.38 14.585 6,885,492
17/06/19 14.11 14.425 14.11 14.295 7,323,654
14/06/19 14.205 14.225 14.055 14.15 5,243,267
13/06/19 14.20 14.355 14.19 14.355 4,265,250
12/06/19 14.195 14.30 14.14 14.14 4,700,971
Quote Details
52wk Low:12.087
52wk High:17.59
Vol:1.35M
Avg Vol(3m):173M
1Y Chng:-3.09%
1M Chng:+4.74%
Add to Watch List