Hewlett Packard Enterprise Company (HPE) Stock Price

16.865 ▼ -0.105 (-0.62%)
Open: 16.82 Vol: 93.38K Day's range: 16.82 - 16.865 Sep 26, 09:34 EDT
IEX Real-Time Quote
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.95▼ 16.94▼ 16.96▼ 16.99▼ 17.25▼
MA10 16.95▼ 17.00▼ 17.00▼ 17.01▼ 17.21▼
MA20 16.95▼ 17.00▼ 17.00▼ 17.19▼ 16.74▲
MA50 17.01▼ 17.06▼ 17.04▼ 17.24▼ 15.93▲
MA100 17.01▼ 17.05▼ 17.15▼ 16.46▲ 15.46▲
MA200 17.01▼ 17.22▼ 17.12▼ 16.04▲ 14.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.012▼ -0.033▼ -0.047▼
RSI 31.832▼ 35.877▼ 37.751▼ 44.446▼ 53.108▲
STOCH 70.675     24.255     41.797     32.752     48.777    
WILL %R -74.286     -84.483▼ -84.483▼ -87.037▼ -65.633    
CCI -217.964▼ -229.889▼ -279.827▼ -119.089▼ -59.208    
Latest Filters Detected On HPE
MA $HPE Price Crossed Below MA(7) Set Alert
CDL $HPE Doji Star Candlestick Pattern Detected Set Alert
CDL $HPE Doji Candlestick Pattern Detected Set Alert
Hewlett Packard Enterprise Company News
Monday, September 25, 2023 03:10 AM
The price-to-earnings ratio for Hewlett Packard Enterprise Co (NYSE: HPE) is above average at 20.86x. The 36-month beta value for HPE is also noteworthy at 1.25. There are mixed opinions on the stock, ...
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 22, 2023 07:52 AM
Intel Corp (NASDAQ: INTC) is again facing financial repercussions in Europe. The European Commission has decided to re-impose a fine on the tech giant, amounting to approximately €376.36 million. This ...
HPE historical stock data
date open high low close volume
26/09/23 16.82 16.865 16.82 16.865 93,376
25/09/23 16.89 17.11 16.87 16.97 8,301,517
22/09/23 16.98 17.10 16.8525 17.02 5,007,414
21/09/23 16.96 17.07 16.88 16.98 8,321,880
20/09/23 17.32 17.40 17.07 17.10 8,008,817
19/09/23 17.05 17.1675 17.01 17.07 7,622,010
18/09/23 16.98 17.04 16.785 17.00 8,192,660
15/09/23 17.12 17.28 16.87 17.07 16,613,861
14/09/23 16.99 17.23 16.925 17.21 8,724,306
13/09/23 17.02 17.09 16.76 16.77 8,998,956
Quote Details
52wk Low:12.02
52wk High:18.135
Vol:93.38K
Avg Vol(3m):202.8M
1Y Chng:+36.56%
1M Chng:-2.51%
Add to Watch List