Hewlett Packard Enterprise Company (HPE) Stock Price

15.65 ▼ -0.19 (-1.20%)
Open: 15.515 Vol: 7.27M Day's range: 15.315 - 15.74 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.66▼ 15.64▲ 15.60▲ 15.56▲ 15.79▼
MA10 15.68▼ 15.55▲ 15.62▲ 15.38▲ 16.18▼
MA20 15.68▼ 15.61▲ 15.58▲ 15.85▼ 15.88▼
MA50 15.57▲ 15.51▲ 15.48▲ 16.22▼ 16.05▼
MA100 15.58▲ 15.46▲ 15.64▲ 15.87▼ 15.54▲
MA200 15.58▲ 15.72▼ 16.13▼ 16.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.014▲ -0.001▼ 0.005▲ N/A    
RSI 51.395▲ 54.503▲ 54.371▲ 46.387▼ N/A    
STOCH 24.659     79.257     43.421     61.702     39.735    
WILL %R -75.000     -41.228     -41.228     -55.466     -63.816    
CCI -137.541▼ 72.261     15.273     -10.046     -77.485    
Latest Filters Detected On HPE
GAP $HPE Open Gap Down %2 Set Alert
MACD $HPE MACD(12,26,9) Crossed Above Signal Line Set Alert
Hewlett Packard Enterprise Company News
Tuesday, October 23, 2018 05:21 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Aruba, a Hewlett Packard Enterprise company (NYSE: HPE), today announced that Liberty University, the largest university in Virginia, has completed a significant ...
Monday, October 22, 2018 09:58 AM
Hewlett Packard Enterprise Company (NYSE:HPE), a Technology sector firm, traded 7.65 Million shares in last trading session and stock went up 0.72% with closing price of $15.44 per share. Company gros...
Monday, October 22, 2018 08:43 AM
Additionally, other large networking players such as Cisco (NASDAQ:CSCO), HP Enterprise (NYSE:HPE), Huawei and Juniper (NYSE:JNPR) also have a presence in this market. As a result, we forecast product ...
HPE historical stock data
date open high low close volume
23/10/18 15.515 15.74 15.315 15.65 7,268,146
22/10/18 15.54 15.89 15.52 15.84 7,881,611
19/10/18 15.35 15.63 15.34 15.44 7,652,659
18/10/18 15.40 15.53 15.10 15.33 8,275,157
17/10/18 15.59 15.65 15.31 15.52 6,231,693
16/10/18 15.45 15.54 15.27 15.51 6,109,287
15/10/18 15.42 15.51 15.24 15.34 9,344,747
12/10/18 14.92 15.46 14.89 15.42 16,598,883
11/10/18 15.06 15.16 14.55 14.63 9,075,928
10/10/18 15.65 15.77 15.09 15.11 10,860,910
Quote Details
Bid:15.63
Ask:15.67
52wk Low:12.61
52wk High:19.262
Vol:7.27M
Avg Vol(3m):197.1M
1Y Chng:+15.92%
1M Chng:-4.57%
Add to Watch List