Hewlett Packard Enterprise Company (HPE) Stock Price

15.01 ▲ +0.80 (+5.63%)
Open: 14.32 Vol: 9.13M Day's range: 14.23 - 15.11 Dec 02, 14:53 EST
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.04▼ 14.97▲ 14.92▲ 14.52▲ 14.79▲
MA10 15.04▼ 14.85▲ 14.64▲ 14.61▲ 14.85▲
MA20 15.00▲ 14.62▲ 14.48▲ 14.89▲ 14.69▲
MA50 14.88▲ 14.48▲ 14.62▲ 14.82▲ 14.66▲
MA100 14.62▲ 14.61▲ 14.68▲ 14.67▲ 12.65▲
MA200 14.45▲ 14.76▲ 14.95▲ 15.07▼ 14.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.057▲ 0.089▲ -0.030▼ -0.024▼
RSI 55.596▲ 69.114▲ 64.431▲ 53.386▲ 52.676▲
STOCH 40.605     92.350▲ 93.376▲ 45.326     57.887    
WILL %R -62.500     -10.989▲ -8.130▲ -22.819▲ -31.757    
CCI -68.492     90.712     134.934▲ 77.674     -3.657    
Latest Filters Detected On HPE
BREAK $HPE Price Breaks 30 Days Low Set Alert
MA $HPE Price Crossed Above MA(13) Set Alert
Hewlett Packard Enterprise Company News
Thursday, December 02, 2021 10:30 AM
Aruba, a Hewlett Packard Enterprise company (NYSE: HPE), today announced Aruba SD-WAN support and integration with Amazon Web Services’ (AWS) new AWS Cloud WAN, an innovative cloud networking service ...
Thursday, December 02, 2021 07:00 AM
Navigating the global chip shortage is going to be difficult, according to Antonio Neri, president and CEO of Hewlett Packard Enterprise (NYSE:HPE), which sells hardware and software to businesses ...
Thursday, December 02, 2021 03:45 AM
Hewlett Packard Enterprise Company traded at a low... Hewlett Packard Enterprise Company [NYSE: HPE] traded at a low on 12/01/21, posting a -0.98 loss after which it closed the day’ session at $14.21.
HPE historical stock data
date open high low close volume
02/12/21 14.32 15.11 14.23 15.01 9,126,327
01/12/21 14.03 14.56 13.86 14.21 22,223,501
30/11/21 14.58 14.64 14.11 14.35 24,904,359
29/11/21 14.55 14.71 14.3329 14.61 12,343,495
26/11/21 14.44 14.5358 14.23 14.43 6,651,843
24/11/21 14.87 15.04 14.80 14.86 10,080,474
23/11/21 14.72 14.835 14.6342 14.81 9,199,285
22/11/21 14.49 14.979 14.44 14.77 10,327,475
19/11/21 14.55 14.59 14.335 14.39 7,150,721
18/11/21 14.55 14.645 14.31 14.61 6,270,321
Quote Details
52wk Low:11.53
52wk High:16.74
Vol:9.13M
Avg Vol(3m):151.8M
1Y Chng:+28.62%
1M Chng:-3.10%
Add to Watch List