| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.95▼ | 14.91▲ | 14.92▲ | 14.58▲ | 14.58▲ |
| MA10 | 14.94▲ | 14.92▲ | 14.96▼ | 14.44▲ | 15.38▼ |
| MA20 | 14.92▲ | 14.95▼ | 14.70▲ | 14.66▲ | 15.75▼ |
| MA50 | 14.92▲ | 14.59▲ | 14.59▲ | 15.54▼ | 14.72▲ |
| MA100 | 14.94▲ | 14.56▲ | 14.45▲ | 15.66▼ | 15.11▼ |
| MA200 | 14.73▲ | 14.49▲ | 15.08▼ | 14.59▲ | 13.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | 0.009▲ | 0.104▲ | -0.245▼ |
| RSI | 57.407▲ | 61.741▲ | 63.298▲ | 50.484▲ | 48.104▼ |
| STOCH | 63.093 | 45.699 | 51.490 | 71.014 | 14.673▼ |
| WILL %R | -53.333 | -38.462 | -16.667▲ | -12.838▲ | -64.067 |
| CCI | 72.440 | 59.898 | 37.529 | 128.541▲ | -82.136 |
|
Monday, March 27, 2023 10:34 PM
Hewlett Packard Enterprise Company (NYSE: HPE)’s stock price has increased by 5.48 compared to its previous closing price of 14.23. Nevertheless, the company has seen a 3.95% surge in its stock price ...
|
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
|
Monday, March 27, 2023 02:31 PM
which was up 6.35% to settle at 89.62 and Hewlett Packard Enterprise Co (NYSE:HPE) which gained 5.45% to close at 15.01. The worst performers were Carnival Corporation (NYSE:CCL) which was down 4.77% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 14.975 | 14.99 | 14.83 | 14.95 | 13,511,842 |
| 27/03/23 | 14.40 | 15.06 | 14.38 | 15.01 | 17,058,300 |
| 24/03/23 | 14.18 | 14.23 | 14.045 | 14.23 | 12,699,700 |
| 23/03/23 | 14.49 | 14.57 | 14.18 | 14.27 | 11,543,300 |
| 22/03/23 | 14.79 | 14.85 | 14.41 | 14.43 | 12,263,100 |
| 21/03/23 | 14.64 | 14.77 | 14.615 | 14.75 | 10,513,800 |
| 20/03/23 | 14.20 | 14.48 | 14.18 | 14.44 | 13,576,800 |
| 17/03/23 | 14.23 | 14.32 | 14.08 | 14.10 | 22,302,400 |
| 16/03/23 | 13.70 | 14.325 | 13.66 | 14.31 | 14,801,298 |
| 15/03/23 | 13.86 | 14.03 | 13.75 | 13.91 | 16,778,500 |
|
|
||||
|
|
||||
|
|