| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.24▼ | 14.29▼ | 14.31▼ | 14.53▼ | 14.73▼ |
| MA10 | 14.28▼ | 14.32▼ | 14.38▼ | 14.89▼ | 15.08▼ |
| MA20 | 14.28▼ | 14.40▼ | 14.56▼ | 14.93▼ | 15.73▼ |
| MA50 | 14.31▼ | 14.59▼ | 14.79▼ | 15.28▼ | 16.18▼ |
| MA100 | 14.37▼ | 14.83▼ | 14.94▼ | 15.78▼ | 15.34▼ |
| MA200 | 14.56▼ | 14.93▼ | 15.19▼ | 16.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.024▼ | -0.068▼ | N/A |
| RSI | 36.673▼ | 31.783▼ | 31.579▼ | 40.395▼ | 38.945▼ |
| STOCH | 12.886▼ | 25.454 | 21.965 | 15.279▼ | 20.689 |
| WILL %R | -91.667▼ | -94.203▼ | -97.203▼ | -98.309▼ | -98.864▼ |
| CCI | -109.091▼ | -143.022▼ | -103.795▼ | -151.235▼ | -120.406▼ |
| CDL | $HPE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 13, 2018 09:57 AM
PALO ALTO, Calif., Dec. 13, 2018 (GLOBE NEWSWIRE) -- Today, HPE Financial Services (NYSE:HPE) announced a new Circular Economy Report that provides IT and sustainability organizations with a tool ...
|
|
Tuesday, December 11, 2018 04:00 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Dec 11, 2018--Aruba, a Hewlett Packard Enterprise company (NYSE: HPE), today announced that The Bama Companies, Inc. (“Bama”), a leading producer of baked goods f...
|
|
Monday, December 10, 2018 10:47 AM
Some of the largest office deals signed this year include Hewlett Packard Enterprise's (NYSE: HPE) 568,000-square-foot prelease in Springwoods Village and Transocean leasing the entire 300,000-square- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 14.29 | 14.455 | 14.205 | 14.225 | 9,135,345 |
| 13/12/18 | 14.65 | 14.93 | 14.44 | 14.49 | 12,862,136 |
| 12/12/18 | 14.96 | 14.99 | 14.63 | 14.64 | 14,122,854 |
| 11/12/18 | 14.58 | 14.83 | 14.38 | 14.74 | 16,343,589 |
| 10/12/18 | 14.62 | 14.845 | 14.19 | 14.57 | 14,047,623 |
| 07/12/18 | 15.97 | 15.97 | 14.66 | 14.71 | 18,469,946 |
| 06/12/18 | 14.81 | 16.26 | 14.56 | 16.02 | 29,136,697 |
| 04/12/18 | 15.42 | 15.54 | 14.98 | 15.05 | 18,349,541 |
| 03/12/18 | 15.26 | 15.53 | 15.22 | 15.50 | 14,845,103 |
| 30/11/18 | 15.09 | 15.14 | 14.77 | 15.00 | 20,963,157 |
|
|
||||
|
|
||||
|
|
||||
|
|