| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.75▼ | 20.78▼ | 20.77▼ | 20.91▼ | 19.22▲ |
| MA10 | 20.78▼ | 20.79▼ | 20.95▼ | 20.65▲ | 18.35▲ |
| MA20 | 20.79▼ | 21.01▼ | 20.96▼ | 19.35▲ | 17.09▲ |
| MA50 | 20.79▼ | 20.92▼ | 20.94▼ | 18.21▲ | 19.23▲ |
| MA100 | 20.92▼ | 20.89▼ | 19.81▲ | 17.38▲ | 18.27▲ |
| MA200 | 20.98▼ | 19.67▲ | 18.86▲ | 19.36▲ | 16.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.033▼ | -0.062▼ | 0.131▲ | 0.594▲ |
| RSI | 33.649▼ | 36.663▼ | 42.165▼ | 65.531▲ | 59.369▲ |
| STOCH | 15.534▼ | 35.860 | 8.237▼ | 77.644 | 80.079▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.641▲ | -10.449▲ |
| CCI | -154.297▼ | -102.697▼ | -76.013 | 48.498 | 169.065▲ |
|
Friday, July 11, 2025 12:22 PM
Shares of Super Micro Computer (NASDAQ:SMCI) dipped nearly 1% lower on Friday morning despite multiple analyst actions, including a price target hike from Citi. Warning! GuruFocus has detected 5 ...
|
|
Friday, July 11, 2025 11:53 AM
The stock of Super Micro Computer (SMCI) has received an upgrade as the trade in artificial intelligence (AI) companies reignites and investors pile back into technology names. Analysts at Citigroup ...
|
|
Friday, July 11, 2025 10:26 AM
Citi raised its price target on Super Micro Computer (NASDAQ:SMCI) to $52 from $37 a share in a note Friday, citing improving demand for AI servers and the ramp of Nvidia’s GB200/300 platforms.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 21.05 | 21.05 | 20.68 | 20.72 | 13,385,348 |
| 10/07/25 | 20.94 | 21.72 | 20.715 | 21.29 | 31,324,845 |
| 09/07/25 | 21.02 | 21.02 | 20.5947 | 20.80 | 15,286,837 |
| 08/07/25 | 20.94 | 21.01 | 20.55 | 20.82 | 23,839,500 |
| 07/07/25 | 21.22 | 21.285 | 20.77 | 20.91 | 21,098,305 |
| 03/07/25 | 21.44 | 21.47 | 21.15 | 21.34 | 12,295,562 |
| 02/07/25 | 20.54 | 21.47 | 20.26 | 21.25 | 29,491,129 |
| 01/07/25 | 20.12 | 20.705 | 20.10 | 20.48 | 26,395,000 |
| 30/06/25 | 20.69 | 20.97 | 20.12 | 20.45 | 58,070,900 |
| 27/06/25 | 18.44 | 18.575 | 18.27 | 18.41 | 17,125,760 |
|
|
||||
|
|
||||
|
|