Hewlett Packard Enterprise Company (HPE) Stock Price

16.03 ▼ -0.37 (-2.26%)
Open: 16.37 Vol: 7.19M Day's range: 15.99 - 16.45 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.04▼ 16.10▼ 16.12▼ 16.01▲ 16.42▼
MA10 16.03▼ 16.15▼ 16.21▼ 15.90▲ 16.19▼
MA20 16.08▼ 16.22▼ 16.11▼ 16.37▼ 15.08▲
MA50 16.15▼ 16.05▼ 15.98▲ 16.09▼ 15.17▲
MA100 16.22▼ 15.97▲ 16.07▼ 15.05▲ 15.63▲
MA200 16.13▼ 16.15▼ 16.62▼ 15.13▲ 15.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.040▼ -0.027▼ -0.047▼ 0.124▲
RSI 34.677▼ 38.078▼ 45.928▼ 46.548▼ 54.507▲
STOCH 47.057     6.080▼ 19.202▼ 59.226     72.410    
WILL %R -76.923▼ -93.407▼ -73.276     -68.258     -41.379    
CCI -31.988     -158.233▼ -156.216▼ 36.610     22.436    
Latest Filters Detected On HPE
MA $HPE Price Crossed Below MA(50) Set Alert
RSI $HPE RSI(14) Crossed Below 50 Set Alert
Hewlett Packard Enterprise Company News
Thursday, December 12, 2019 07:22 AM
Deutsche Bank resumes coverage of HPE (NYSE:HPE) with a Buy rating and $19 target, a 20% upside. The company has a Bullish average SA Author's Sell Side rating. Analyst Jeriel Ong thinks the core ...
Monday, December 09, 2019 04:00 PM
September 3, 2019 Press Releases Comments Off on HPE, AppGuard to Supply Cyber Stack for DISA Tech Initiative; Joe Ayers Quoted TYSONS CORNER, VA, September 3, 2019 — Hewlett Packard Enterprise (NYSE: ...
Wednesday, December 04, 2019 04:13 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll show how you can use Hewlett Packard Enterprise Company's (NYSE:HPE) P/E ratio to inform ...
HPE historical stock data
date open high low close volume
13/12/19 16.37 16.45 15.99 16.03 7,188,829
12/12/19 15.87 16.44 15.865 16.40 8,858,652
11/12/19 15.88 16.09 15.84 15.87 6,725,600
10/12/19 15.75 15.95 15.71 15.84 6,728,511
09/12/19 15.84 16.01 15.755 15.89 5,948,725
06/12/19 16.04 16.11 15.88 15.91 5,090,890
05/12/19 15.84 15.97 15.80 15.93 7,243,479
04/12/19 15.68 15.88 15.68 15.74 5,239,400
03/12/19 15.50 15.62 15.365 15.61 6,523,900
02/12/19 15.83 15.99 15.75 15.76 9,736,300
Quote Details
52wk Low:12.087
52wk High:17.59
Vol:7.19M
Avg Vol(3m):147.6M
1Y Chng:+21.62%
1M Chng:-2.85%
Add to Watch List