Hewlett Packard Enterprise Company (HPE) Stock Price

14.225 ▼ -0.265 (-1.83%)
Open: 14.29 Vol: 9.14M Day's range: 14.205 - 14.455 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.24▼ 14.29▼ 14.31▼ 14.53▼ 14.73▼
MA10 14.28▼ 14.32▼ 14.38▼ 14.89▼ 15.08▼
MA20 14.28▼ 14.40▼ 14.56▼ 14.93▼ 15.73▼
MA50 14.31▼ 14.59▼ 14.79▼ 15.28▼ 16.18▼
MA100 14.37▼ 14.83▼ 14.94▼ 15.78▼ 15.34▼
MA200 14.56▼ 14.93▼ 15.19▼ 16.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.024▼ -0.068▼ N/A    
RSI 36.673▼ 31.783▼ 31.579▼ 40.395▼ 38.945▼
STOCH 12.886▼ 25.454     21.965     15.279▼ 20.689    
WILL %R -91.667▼ -94.203▼ -97.203▼ -98.309▼ -98.864▼
CCI -109.091▼ -143.022▼ -103.795▼ -151.235▼ -120.406▼
Latest Filters Detected On HPE
CDL $HPE Doji Candlestick Pattern Detected Set Alert
Hewlett Packard Enterprise Company News
Thursday, December 13, 2018 09:57 AM
PALO ALTO, Calif., Dec. 13, 2018 (GLOBE NEWSWIRE) -- Today, HPE Financial Services (NYSE:HPE) announced a new Circular Economy Report that provides IT and sustainability organizations with a tool ...
Tuesday, December 11, 2018 04:00 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Dec 11, 2018--Aruba, a Hewlett Packard Enterprise company (NYSE: HPE), today announced that The Bama Companies, Inc. (“Bama”), a leading producer of baked goods f...
Monday, December 10, 2018 10:47 AM
Some of the largest office deals signed this year include Hewlett Packard Enterprise's (NYSE: HPE) 568,000-square-foot prelease in Springwoods Village and Transocean leasing the entire 300,000-square- ...
HPE historical stock data
date open high low close volume
14/12/18 14.29 14.455 14.205 14.225 9,135,345
13/12/18 14.65 14.93 14.44 14.49 12,862,136
12/12/18 14.96 14.99 14.63 14.64 14,122,854
11/12/18 14.58 14.83 14.38 14.74 16,343,589
10/12/18 14.62 14.845 14.19 14.57 14,047,623
07/12/18 15.97 15.97 14.66 14.71 18,469,946
06/12/18 14.81 16.26 14.56 16.02 29,136,697
04/12/18 15.42 15.54 14.98 15.05 18,349,541
03/12/18 15.26 15.53 15.22 15.50 14,845,103
30/11/18 15.09 15.14 14.77 15.00 20,963,157
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.19
52wk High:19.262
Vol:9.14M
Avg Vol(3m):200.8M
1Y Chng:-2.16%
1M Chng:-9.97%
Add to Watch List