Hewlett Packard Enterprise Company (HPE) Stock Price

21.105 ▲ +0.275 (+1.32%)
Open: 20.90 Vol: 472.45K Day's range: 20.895 - 21.185 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.10▲ 21.10▲ 21.09▲ 20.65▲ 19.91▲
MA10 21.10▲ 21.09▲ 21.00▲ 20.78▲ 18.77▲
MA20 21.10▲ 20.98▲ 20.76▲ 20.02▲ 17.15▲
MA50 21.10▲ 20.66▲ 20.77▲ 18.63▲ 19.30▲
MA100 21.02▲ 20.77▲ 20.68▲ 17.34▲ 18.31▲
MA200 20.83▲ 20.52▲ 19.40▲ 19.38▲ 16.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ 0.046▲ -0.039▼ 0.634▲
RSI 52.346▲ 69.119▲ 69.196▲ 66.437▲ 60.624▲
STOCH 27.273     63.238     79.755     33.431     80.473▲
WILL %R -54.545     -21.333▲ -15.094▲ -37.273     -8.178▲
CCI 45.528     57.750     83.694     72.606     143.018▲
Latest Filters Detected On HPE
MA $HPE Price Crossed Above MA(13) Set Alert
MA $HPE Price Crossed Above MA(7) Set Alert
GAP $HPE Open Gap Up %2 Set Alert
Hewlett Packard Enterprise Company News
Thursday, July 17, 2025 10:20 AM
What Happened? Shares of enterprise technology company Hewlett Packard Enterprise (NYSE:HPE) jumped 3.2% in the morning session after an analyst at JP Morgan reinstated coverage with an "Overweight" ...
Thursday, July 17, 2025 06:28 AM
Investing.com -- JP Morgan upgraded Hewlett Packard Enterprise (NYSE: HPE) to Overweight with a price target of $30 given a stronger earnings visibility and upside potential following the completion ...
Thursday, July 17, 2025 06:00 AM
Appian (NASDAQ: APPN), today announced the appointment of David Crozier to the position of Chief Marketing Officer, effective July 21, 2025. He will report to Appian's CEO, Matt Calkins.
HPE historical stock data
date open high low close volume
18/07/25 20.895 21.185 20.895 21.105 12,128,929
17/07/25 20.89 21.16 20.60 20.83 18,801,100
16/07/25 20.39 20.51 20.07 20.35 15,633,369
15/07/25 20.86 20.90 20.28 20.28 11,863,562
14/07/25 20.58 20.848 20.45 20.67 12,232,300
11/07/25 21.05 21.05 20.68 20.72 13,385,348
10/07/25 20.94 21.72 20.715 21.29 31,324,845
09/07/25 21.02 21.02 20.5947 20.80 15,286,837
08/07/25 20.94 21.01 20.55 20.82 23,839,500
07/07/25 21.22 21.285 20.77 20.91 21,098,305
Quote Details
52wk Low:11.965
52wk High:24.66
Vol:472.45K
Avg Vol(3m):314M
1Y Chng:+17.05%
1M Chng:+18.83%
Add to Watch List