| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▲ | 16.79▲ | 16.80▼ | 17.05▼ | 17.46▼ |
| MA10 | 16.75▲ | 16.83▼ | 16.91▼ | 17.48▼ | 16.76▲ |
| MA20 | 16.76▲ | 16.93▼ | 17.00▼ | 17.62▼ | 16.49▲ |
| MA50 | 16.81▼ | 17.04▼ | 17.30▼ | 16.83▼ | 16.46▲ |
| MA100 | 16.92▼ | 17.36▼ | 17.66▼ | 16.54▲ | 15.58▲ |
| MA200 | 16.99▼ | 17.69▼ | 17.58▼ | 16.66▲ | 14.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | -0.010▼ | -0.178▼ | 0.150▲ |
| RSI | 51.671▲ | 38.386▼ | 33.987▼ | 39.393▼ | 51.403▲ |
| STOCH | 52.163 | 14.899▼ | 14.759▼ | 7.511▼ | 51.293 |
| WILL %R | -17.391▲ | -82.075▼ | -82.075▼ | -95.169▼ | -58.519 |
| CCI | 175.587▲ | -85.572 | -123.297▼ | -129.192▼ | 37.188 |
|
Friday, April 19, 2024 11:07 AM
An Alabama higher education entity has secured a major partnership with a New Mexico-based national laboratory.
|
|
Friday, April 19, 2024 06:19 AM
Pure Storage's (NYSE:PSTG) stock fell about 3% premarket on Friday after Raymond James downgraded the shares to Outperform from Strong Buy. The firm, however, raised the price target on the stock to ...
|
|
Thursday, April 18, 2024 01:35 PM
Dollar Potential, the AI Boom is Set to Catapult these Stocks Musk Apologies for“Incorrectly Low” Severance Package ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 17.02 | 17.23 | 16.69 | 16.79 | 12,486,549 |
| 18/04/24 | 17.09 | 17.12 | 16.845 | 17.04 | 12,392,469 |
| 17/04/24 | 17.25 | 17.4925 | 17.01 | 17.03 | 11,256,026 |
| 16/04/24 | 17.33 | 17.38 | 16.91 | 17.14 | 11,214,438 |
| 15/04/24 | 17.70 | 17.805 | 17.202 | 17.26 | 17,413,767 |
| 12/04/24 | 17.73 | 17.91 | 17.39 | 17.42 | 14,035,134 |
| 11/04/24 | 17.98 | 18.06 | 17.635 | 17.94 | 11,099,634 |
| 10/04/24 | 17.80 | 18.07 | 17.72 | 18.00 | 16,226,385 |
| 09/04/24 | 18.21 | 18.245 | 17.88 | 18.02 | 10,642,310 |
| 08/04/24 | 18.21 | 18.4229 | 18.11 | 18.14 | 10,709,946 |
|
|
||||
|
|
||||
|
|