Hewlett Packard Enterprise Company (HPE) Stock Price

17.615 ▲ +0.195 (+1.12%)
Open: 17.69 Vol: 685.47K Day's range: 17.615 - 17.785 Apr 15, 10:04 EDT
IEX Real-Time Quote
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.71▼ 17.52▲ 17.48▲ 17.80▼ 17.63▼
MA10 17.63▼ 17.51▲ 17.63▼ 17.90▼ 16.85▲
MA20 17.53▲ 17.67▼ 17.76▼ 17.64▼ 16.53▲
MA50 17.50▲ 17.82▼ 17.96▼ 16.70▲ 16.48▲
MA100 17.64▼ 17.99▼ 17.85▼ 16.49▲ 15.59▲
MA200 17.77▼ 17.82▼ 17.76▼ 16.66▲ 14.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.006▲ -0.030▼ -0.088▼ 0.202▲
RSI 55.345▲ 46.243▼ 43.306▼ 52.233▲ 56.762▲
STOCH 82.231▲ 28.899     8.670▼ 31.216     53.747    
WILL %R -43.590     -43.590     -66.917     -83.577▼ -43.800    
CCI 25.965     48.038     -15.816     -74.076     66.320    
Latest Filters Detected On HPE
RSI $HPE RSI(14) Crossed Above 50 Set Alert
CDL $HPE Harami Candlestick Pattern Detected Set Alert
Hewlett Packard Enterprise Company News
Sunday, April 14, 2024 07:24 PM
Learn about Costco's growth, potential in the appliance market, increased dividend, and stock repurchase in Q2'24 in this financial article.
Friday, April 12, 2024 07:03 AM
Consulted exclusively by Investing.com, Dr. Alondra Nelson - former acting director of the White House Office of Science and Technology Policy who led the creation of the Biden-Harris administration's ...
Friday, April 12, 2024 06:29 AM
Samik Chatterjee, CFA, at JPMorgan, highlighted Hewlett Packard Enterprise's (HPE) strategic positioning within the AI investment landscape.
HPE historical stock data
date open high low close volume
15/04/24 17.69 17.785 17.615 17.615 685,466
12/04/24 17.73 17.91 17.39 17.42 14,035,134
11/04/24 17.98 18.06 17.635 17.94 11,099,634
10/04/24 17.80 18.07 17.72 18.00 16,226,385
09/04/24 18.21 18.245 17.88 18.02 10,642,310
08/04/24 18.21 18.4229 18.11 18.14 10,709,946
05/04/24 17.89 18.12 17.72 18.00 13,148,860
04/04/24 18.50 18.76 17.88 17.94 17,602,731
03/04/24 17.67 18.39 17.65 18.19 26,942,512
02/04/24 17.75 17.82 17.55 17.70 9,361,543
Quote Details
52wk Low:13.655
52wk High:20.07
Vol:685.47K
Avg Vol(3m):270.8M
1Y Chng:+23.61%
1M Chng:+2.71%
Add to Watch List