Hewlett Packard Enterprise Company (HPE) Stock Price

13.07 ▲ +0.13 (+1.00%)
Open: 13.13 Vol: 7.45M Day's range: 12.94 - 13.235 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.08▲ 13.08▼ 13.11▼ 12.92▲ 13.43▼
MA10 13.09▼ 13.11▼ 13.08▲ 13.09▼ 14.20▼
MA20 13.09▼ 13.07▲ 13.07▲ 13.51▼ 14.62▼
MA50 13.10▼ 13.02▲ 13.02▲ 14.27▼ 15.04▼
MA100 13.09▼ 13.03▲ 13.11▼ 14.77▼ 15.40▼
MA200 13.06▲ 13.21▼ 13.90▼ 14.94▼ 14.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ 0.007▲ -0.007▼ -0.197▼
RSI 46.443▼ 51.639▲ 52.804▲ 40.878▼ 36.333▼
STOCH 36.528     39.042     62.371     32.126     31.441    
WILL %R -50.000     -50.000     -43.478     -58.175     -81.387▼
CCI -41.293     -36.945     34.973     -1.916     -123.139▼
Latest Filters Detected On HPE
MA $HPE Price Crossed Above MA(7) Set Alert
Hewlett Packard Enterprise Company News
Wednesday, August 21, 2019 05:13 PM
In this article we are going to estimate the intrinsic value of Hewlett Packard Enterprise Company (NYSE:HPE) by taking the expected future cash flows and discounting them to today's value.
Wednesday, August 21, 2019 09:00 AM
Aruba, a Hewlett Packard Enterprise company (NYSE: HPE), today announced that it is positioned as the only company in the Leaders category by Forrester Research, Inc. as part of The Forrester New Wave ...
Wednesday, August 21, 2019 07:35 AM
HP Enterprise (NYSE:HPE) says its guidance is unchanged in the wake of an arbitration decision that awarded DXC Technology $666M in their separation and distribution agreement. HPE is up 2.2%.
HPE historical stock data
date open high low close volume
21/08/19 13.13 13.235 12.94 13.07 7,453,000
20/08/19 12.94 13.06 12.87 12.94 4,943,742
19/08/19 12.99 13.22 12.99 13.11 7,196,200
16/08/19 12.80 12.97 12.52 12.80 10,455,000
15/08/19 12.88 12.97 12.52 12.68 11,024,400
14/08/19 13.11 13.16 12.84 12.86 11,008,396
13/08/19 13.09 13.68 13.035 13.40 10,840,455
12/08/19 13.24 13.29 13.00 13.08 6,702,300
09/08/19 13.46 13.55 13.29 13.39 11,271,600
08/08/19 13.17 13.575 13.12 13.555 9,287,821
Quote Details
52wk Low:12.087
52wk High:17.59
Vol:7.45M
Avg Vol(3m):139.7M
1Y Chng:-20.93%
1M Chng:-10.45%
Add to Watch List