Hewlett Packard Enterprise Company (HPE) Stock Price

15.09 ▲ +0.18 (+1.21%)
Open: 14.96 Vol: 11.21M Day's range: 14.88 - 15.17 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.10▼ 15.10▼ 15.07▲ 14.65▲ 15.26▼
MA10 15.09▲ 15.05▲ 14.87▲ 15.27▼ 15.74▼
MA20 15.11▼ 14.82▲ 14.46▲ 15.50▼ 16.23▼
MA50 15.05▲ 14.55▲ 15.33▼ 15.98▼ 15.40▼
MA100 14.89▲ 15.35▼ 15.54▼ 16.34▼ 13.85▲
MA200 14.47▲ 15.53▼ 15.64▼ 15.61▼ 14.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.032▲ 0.143▲ -0.082▼ -0.249▼
RSI 54.468▲ 63.734▲ 55.678▲ 45.599▼ 45.749▼
STOCH 61.389     87.155▲ 93.197▲ 31.927     24.862    
WILL %R -52.381     -13.402▲ -5.677▲ -52.297     -62.247    
CCI -8.974     75.205     94.120     -35.587     -152.396▼
Latest Filters Detected On HPE
GAP $HPE Open Gap Up %2 Set Alert
GAP $HPE Open Gap Up %3 Set Alert
MACD $HPE MACD(12,26,9) Crossed Below Signal Line Set Alert
Hewlett Packard Enterprise Company News
Thursday, May 26, 2022 11:36 AM
D espite the Memorial Day holiday, there is plenty of economic data on deck next week, with investors eyeing inflation data. Earnings season has officially wound down, though ther ...
Thursday, May 26, 2022 07:44 AM
AT&T Inc, Oracle Corporation, Charles Schwab Corp, Exxon Mobil Corp. Read Frank Holmes's latest article on Investing.com ...
Wednesday, May 25, 2022 12:00 PM
W all Street expects a year-over-year decline in earnings on higher revenues when Hewlett Packard Enterprise (HPE) reports results for the quarter ended April 2022. While this wid ...
HPE historical stock data
date open high low close volume
26/05/22 14.96 15.17 14.88 15.09 11,207,088
25/05/22 14.39 15.04 14.39 14.91 10,627,986
24/05/22 14.36 14.62 14.015 14.56 13,173,431
23/05/22 14.20 14.57 14.1601 14.51 11,306,943
20/05/22 14.80 14.80 13.5343 14.16 24,256,040
19/05/22 15.37 15.385 14.57 15.04 20,166,947
18/05/22 16.55 16.63 15.65 15.76 10,896,473
17/05/22 16.25 16.7955 16.20 16.75 10,950,342
16/05/22 15.85 16.075 15.75 15.97 6,482,623
13/05/22 15.76 16.0252 15.66 15.95 7,308,379
Quote Details
52wk Low:12.99
52wk High:17.755
Vol:11.21M
Avg Vol(3m):229.9M
1Y Chng:-3.02%
1M Chng:-1.89%
Add to Watch List