| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.87▲ | 53.01▲ | 52.89▲ | 52.30▲ | 48.63▲ |
| MA10 | 52.93▲ | 52.80▲ | 52.70▲ | 49.48▲ | 47.29▲ |
| MA20 | 53.00▲ | 52.61▲ | 53.01▲ | 48.23▲ | 38.73▲ |
| MA50 | 52.79▲ | 52.88▲ | 50.65▲ | 47.58▲ | 29.26▲ |
| MA100 | 52.52▲ | 50.23▲ | 48.80▲ | 37.72▲ | 24.40▲ |
| MA200 | 52.85▲ | 48.57▲ | 47.20▲ | 30.17▲ | 20.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.081▲ | -0.151▼ | 0.609▲ | 0.827▲ |
| RSI | 60.573▲ | 57.077▲ | 59.542▲ | 63.917▲ | 74.700▲ |
| STOCH | 31.039 | 89.204▲ | 84.171▲ | 85.147▲ | 49.042 |
| WILL %R | -19.149▲ | -5.066▲ | -3.241▲ | -12.454▲ | -30.750 |
| CCI | 44.972 | 86.946 | 90.798 | 117.505▲ | 91.843 |
|
Wednesday, August 05, 2026 09:07 AM
The AI infrastructure boom, Juniper acquisition, and Elliott Management's growing role at the company have been driving gains for HPE stock.
|
|
Tuesday, August 04, 2026 09:21 PM
The AI infrastructure boom is creating a powerful second-order opportunity for companies supplying the servers, racks, cooling systems, power equipment and grid infrastructure required to build AI ...
|
|
Tuesday, August 04, 2026 09:21 PM
The AI infrastructure boom is creating a powerful second-order opportunity for companies supplying the servers, racks, cooling systems, power equipment and grid infrastructure required to build AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 53.31 | 53.355 | 50.69 | 53.22 | 10,968,162 |
| 06/08/26 | 51.38 | 53.22 | 49.1201 | 52.43 | 14,712,124 |
| 05/08/26 | 52.00 | 54.6299 | 51.70 | 53.22 | 15,011,774 |
| 04/08/26 | 52.61 | 53.415 | 50.3868 | 52.39 | 25,590,434 |
| 03/08/26 | 47.51 | 50.56 | 46.33 | 50.24 | 16,834,577 |
| 31/07/26 | 49.00 | 49.889 | 46.82 | 47.90 | 17,196,026 |
| 30/07/26 | 46.29 | 47.245 | 45.46 | 47.14 | 14,601,189 |
| 29/07/26 | 45.25 | 46.66 | 44.18 | 44.44 | 12,212,191 |
| 28/07/26 | 46.32 | 46.50 | 43.3087 | 45.59 | 19,103,379 |
| 27/07/26 | 48.00 | 49.11 | 46.31 | 48.19 | 11,627,701 |
|
|
||||
|
|
||||
|
|