| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.38▲ | 61.28▲ | 61.32▲ | 59.22▲ | 57.78▲ |
| MA10 | 61.12▲ | 61.28▲ | 60.93▲ | 58.38▲ | 54.99▲ |
| MA20 | 61.25▲ | 60.92▲ | 60.98▲ | 55.65▲ | 49.38▲ |
| MA50 | 61.30▲ | 60.18▲ | 59.01▲ | 52.74▲ | 33.90▲ |
| MA100 | 60.96▲ | 58.81▲ | 56.16▲ | 46.93▲ | 27.04▲ |
| MA200 | 60.98▲ | 55.88▲ | 55.62▲ | 35.12▲ | 22.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.022▼ | -0.055▼ | 0.526▲ | 0.698▲ |
| RSI | 64.003▲ | 58.438▲ | 60.633▲ | 60.639▲ | 71.874▲ |
| STOCH | 81.793▲ | 52.281 | 39.627 | 73.435 | 70.907 |
| WILL %R | -1.976▲ | -48.759 | -48.339 | -11.249▲ | -8.819▲ |
| CCI | 139.683▲ | 39.244 | 72.658 | 131.695▲ | 133.688▲ |
| ▲ GAP | $HPE Open Gap Up %2 | Set Alert |
|
Sunday, September 20, 2026 07:41 AM
At the close on September 18, 2026, HPE stock finished at USD 60.74 on the NYSE, down 0.5% on the day. Trading stayed within a USD 59.90 to USD 61.20 range while the S&P 500 added 0.17%, leaving the ...
|
|
Friday, September 18, 2026 04:50 AM
Toward the end of the lightning round on September 14, when a caller inquired about Hewlett Packard Enterprise Company (NYSE:HPE), Mad Money host Jim Cramer said: Neri’s good. Neri’s good… I didn’t ...
|
|
Wednesday, September 16, 2026 04:13 PM
Hewlett Packard Enterprise (NYSE:HPE) expanded its global AI infrastructure partnership with Oracle, involving HPE Juniper Networking in Oracle AI data centers. The firm also agreed to a large-scale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 62.53 | 63.79 | 60.30 | 61.755 | 17,079,568 |
| 18/09/26 | 61.70 | 61.78 | 59.645 | 60.76 | 25,377,176 |
| 17/09/26 | 57.25 | 62.14 | 57.01 | 61.04 | 24,803,692 |
| 16/09/26 | 55.51 | 58.14 | 55.02 | 56.68 | 23,168,248 |
| 15/09/26 | 55.745 | 57.7397 | 55.49 | 55.88 | 22,206,304 |
| 14/09/26 | 55.605 | 57.20 | 55.16 | 55.41 | 31,103,411 |
| 11/09/26 | 56.37 | 62.15 | 56.335 | 62.09 | 38,027,894 |
| 10/09/26 | 57.80 | 57.9202 | 55.13 | 55.22 | 19,811,401 |
| 09/09/26 | 56.94 | 58.92 | 56.55 | 58.90 | 29,868,354 |
| 08/09/26 | 52.29 | 56.17 | 51.80 | 56.03 | 26,223,530 |
|
|
||||
|
|
||||
|
|