Hewlett Packard Enterprise Company (HPE) Stock Price

16.085 ▲ +0.095 (+0.59%)
Open: 16.085 Vol: 7.66M Day's range: 15.995 - 16.23 Feb 15, 14:55 EST
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▲ 16.07▲ 16.07▲ 15.99▲ 15.54▲
MA10 16.08▲ 16.08▲ 16.07▲ 15.95▲ 14.56▲
MA20 16.07▲ 16.07▲ 16.09▼ 15.55▲ 14.92▲
MA50 16.07▲ 16.09▼ 16.00▲ 14.55▲ 15.86▲
MA100 16.07▲ 16.01▲ 15.85▲ 15.05▲ 15.08▲
MA200 16.08▲ 15.81▲ 15.12▲ 15.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.007▼ 0.003▲ N/A    
RSI 53.993▲ 51.370▲ 52.430▲ 66.628▲ 56.989▲
STOCH 61.111     35.443     50.513     69.766     77.993    
WILL %R -22.222▲ -55.769     -44.615     -16.062▲ -4.193▲
CCI 83.333     -1.663     38.251     94.945     118.915▲
Latest Filters Detected On HPE
CDL $HPE Doji Candlestick Pattern Detected Set Alert
MA $HPE MA(20) Crossed Above MA(200) Set Alert
Hewlett Packard Enterprise Company News
Thursday, February 14, 2019 11:49 AM
Neri has been with HP (NYSE: HPE) for 23 years. He earned compensation of $6 million in 2017, according to SEC filings. Office Depot CEO Gerry P. Smith also owns a home in Stone Creek Ranch.
Friday, February 08, 2019 07:06 AM
Hewlett Packard Enterprise (NYSE: HPE) will conduct a live audio webcast of its conference call to review its financial results for the first quarter of fiscal 2019, which ended Jan. 31, 2019. The cal...
HPE historical stock data
date open high low close volume
15/02/19 16.085 16.23 15.995 16.085 7,663,750
14/02/19 15.91 16.13 15.86 15.99 7,968,638
13/02/19 16.10 16.24 16.03 16.05 11,945,640
12/02/19 16.01 16.15 15.97 16.00 13,904,488
11/02/19 15.91 16.045 15.83 15.84 7,940,047
08/02/19 15.66 15.925 15.62 15.92 7,984,709
07/02/19 15.91 16.095 15.75 15.85 6,135,546
06/02/19 15.94 16.19 15.90 16.09 7,159,007
05/02/19 15.79 16.099 15.78 15.89 6,625,746
04/02/19 15.73 15.85 15.58 15.79 9,193,826
Quote Details
Bid:16.08
Ask:16.09
52wk Low:12.087
52wk High:19.262
Vol:7.66M
Avg Vol(3m):201.4M
1Y Chng:-16.21%
1M Chng:+16.56%
Add to Watch List