| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.45▲ | 26.42▲ | 26.43▲ | 25.26▲ | 24.32▲ |
| MA10 | 26.43▲ | 26.38▲ | 26.15▲ | 25.02▲ | 22.99▲ |
| MA20 | 26.38▲ | 26.07▲ | 25.53▲ | 24.40▲ | 23.00▲ |
| MA50 | 26.38▲ | 25.20▲ | 25.02▲ | 22.86▲ | 21.95▲ |
| MA100 | 26.12▲ | 24.98▲ | 24.54▲ | 22.83▲ | 20.78▲ |
| MA200 | 25.54▲ | 24.53▲ | 23.53▲ | 22.76▲ | 18.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.010▼ | 0.094▲ | 0.118▲ | 0.363▲ |
| RSI | 63.057▲ | 75.484▲ | 73.824▲ | 68.621▲ | 66.018▲ |
| STOCH | 82.227▲ | 75.162 | 89.809▲ | 72.861 | 64.928 |
| WILL %R | -2.632▲ | -6.977▲ | -3.217▲ | -1.408▲ | -0.894▲ |
| CCI | 148.547▲ | 90.468 | 89.816 | 213.857▲ | 160.004▲ |
|
Friday, April 17, 2026 08:23 AM
Despite the downgrade, the firm maintained a positive long-term outlook, citing “significant” upside potential […] ...
|
|
Thursday, April 16, 2026 09:56 AM
What Happened? Shares of enterprise technology company Hewlett Packard Enterprise (NYSE:HPE) jumped 3.7% in the afternoon session after Goldman Sachs raised its price target on the stock to $30 from ...
|
|
Tuesday, April 14, 2026 09:16 AM
Hewlett Packard Enterprise Company (NYSE:HPE) is one of the 10 Companies That Partnered With Nvidia in 2026. According to a report released on April 7, Goldman Sachs analyst Katherine Murphy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 26.07 | 26.555 | 25.895 | 26.495 | 12,680,427 |
| 16/04/26 | 24.90 | 25.91 | 24.68 | 25.89 | 15,592,181 |
| 15/04/26 | 24.42 | 24.72 | 24.26 | 24.62 | 7,206,742 |
| 14/04/26 | 24.76 | 24.76 | 24.015 | 24.47 | 9,982,175 |
| 13/04/26 | 24.49 | 25.25 | 23.86 | 24.81 | 19,947,437 |
| 10/04/26 | 25.01 | 25.29 | 24.31 | 24.89 | 10,628,814 |
| 09/04/26 | 24.95 | 25.11 | 24.51 | 24.83 | 13,259,427 |
| 08/04/26 | 25.35 | 25.70 | 24.575 | 24.98 | 16,881,645 |
| 07/04/26 | 24.47 | 24.715 | 24.175 | 24.63 | 8,009,969 |
| 06/04/26 | 24.74 | 25.16 | 24.265 | 24.58 | 10,816,174 |
|
|
||||
|
|
||||
|
|