Hewlett Packard Enterprise Company (HPE) Stock Price

14.35 ▲ +0.24 (+1.70%)
Open: 14.36 Vol: 6.51M Day's range: 14.28 - 14.535 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.40▼ 14.41▼ 14.40▼ 14.15▲ 14.70▼
MA10 14.42▼ 14.41▼ 14.33▲ 14.39▼ 14.08▲
MA20 14.42▼ 14.31▲ 14.23▲ 14.54▼ 14.27▲
MA50 14.40▼ 14.16▲ 14.27▲ 13.98▲ 14.84▼
MA100 14.35▼ 14.29▲ 14.47▼ 14.28▲ 15.43▼
MA200 14.26▲ 14.47▼ 14.62▼ 14.86▼ 14.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.001▼ 0.035▲ -0.092▼ 0.103▲
RSI 33.804▼ 53.965▲ 54.387▲ 49.504▼ 48.466▼
STOCH 44.159     57.957     75.240     19.695▼ 74.987    
WILL %R -96.000▼ -42.045     -33.636     -66.349     -37.649    
CCI -207.266▼ -16.082     53.079     -21.045     12.088    
Latest Filters Detected On HPE
CDL $HPE Doji Candlestick Pattern Detected Set Alert
MA $HPE Price Crossed Above MA(7) Set Alert
Hewlett Packard Enterprise Company News
Thursday, October 10, 2019 05:04 AM
SANTA CLARA, Calif.--(Business Wire)--Aruba, a Hewlett Packard Enterprise company (NYSE: HPE), today announced that organizations globally are replacing their core switching infrastructure with the ...
Thursday, October 10, 2019 04:53 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--Hewlett Packard Enterprise (NYSE: HPE), will host its 2019 Securities Analyst Meeting on Oct. 23. Join the live webcast to hear president and CEO Antonio Neri and ...
Monday, October 07, 2019 11:48 AM
The big shareholder groups in Hewlett Packard Enterprise Company (NYSE:HPE) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see ...
HPE historical stock data
date open high low close volume
11/10/19 14.36 14.535 14.28 14.35 6,507,200
10/10/19 14.01 14.25 13.98 14.11 4,448,400
09/10/19 13.97 14.225 13.95 14.07 6,318,600
08/10/19 14.19 14.215 13.82 13.85 11,912,400
07/10/19 14.40 14.665 14.33 14.35 8,194,000
04/10/19 14.51 14.51 14.245 14.40 9,557,611
03/10/19 14.39 14.50 14.05 14.50 5,660,502
02/10/19 14.53 14.555 14.31 14.44 7,444,400
01/10/19 15.31 15.395 14.64 14.65 7,893,900
30/09/19 15.00 15.32 14.99 15.17 11,141,900
Quote Details
52wk Low:12.087
52wk High:16.965
Vol:6.51M
Avg Vol(3m):161.3M
1Y Chng:-1.51%
1M Chng:+3.84%
Add to Watch List