| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▲ | 21.10▲ | 21.09▲ | 20.65▲ | 19.91▲ |
| MA10 | 21.10▲ | 21.09▲ | 21.00▲ | 20.78▲ | 18.77▲ |
| MA20 | 21.10▲ | 20.98▲ | 20.76▲ | 20.02▲ | 17.15▲ |
| MA50 | 21.10▲ | 20.66▲ | 20.77▲ | 18.63▲ | 19.30▲ |
| MA100 | 21.02▲ | 20.77▲ | 20.68▲ | 17.34▲ | 18.31▲ |
| MA200 | 20.83▲ | 20.52▲ | 19.40▲ | 19.38▲ | 16.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.046▲ | -0.039▼ | 0.634▲ |
| RSI | 52.346▲ | 69.119▲ | 69.196▲ | 66.437▲ | 60.624▲ |
| STOCH | 27.273 | 63.238 | 79.755 | 33.431 | 80.473▲ |
| WILL %R | -54.545 | -21.333▲ | -15.094▲ | -37.273 | -8.178▲ |
| CCI | 45.528 | 57.750 | 83.694 | 72.606 | 143.018▲ |
|
Thursday, July 17, 2025 10:20 AM
What Happened? Shares of enterprise technology company Hewlett Packard Enterprise (NYSE:HPE) jumped 3.2% in the morning session after an analyst at JP Morgan reinstated coverage with an "Overweight" ...
|
|
Thursday, July 17, 2025 06:28 AM
Investing.com -- JP Morgan upgraded Hewlett Packard Enterprise (NYSE: HPE) to Overweight with a price target of $30 given a stronger earnings visibility and upside potential following the completion ...
|
|
Thursday, July 17, 2025 06:00 AM
Appian (NASDAQ: APPN), today announced the appointment of David Crozier to the position of Chief Marketing Officer, effective July 21, 2025. He will report to Appian's CEO, Matt Calkins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 20.895 | 21.185 | 20.895 | 21.105 | 12,128,929 |
| 17/07/25 | 20.89 | 21.16 | 20.60 | 20.83 | 18,801,100 |
| 16/07/25 | 20.39 | 20.51 | 20.07 | 20.35 | 15,633,369 |
| 15/07/25 | 20.86 | 20.90 | 20.28 | 20.28 | 11,863,562 |
| 14/07/25 | 20.58 | 20.848 | 20.45 | 20.67 | 12,232,300 |
| 11/07/25 | 21.05 | 21.05 | 20.68 | 20.72 | 13,385,348 |
| 10/07/25 | 20.94 | 21.72 | 20.715 | 21.29 | 31,324,845 |
| 09/07/25 | 21.02 | 21.02 | 20.5947 | 20.80 | 15,286,837 |
| 08/07/25 | 20.94 | 21.01 | 20.55 | 20.82 | 23,839,500 |
| 07/07/25 | 21.22 | 21.285 | 20.77 | 20.91 | 21,098,305 |
|
|
||||
|
|
||||
|
|