| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.47▼ | 3.47▼ | 3.38▼ | 2.21▲ |
| MA10 | 3.52▼ | 3.52▼ | 3.52▼ | 3.33▼ | 1.45▲ |
| MA20 | 3.35▼ | 3.37▼ | 3.39▼ | 2.20▲ | 1.05▲ |
| MA50 | 3.24▼ | 2.42▲ | 2.23▲ | 1.31▲ | 1.14▲ |
| MA100 | 2.06▲ | 1.55▲ | 1.44▲ | 0.96▲ | 39.79▼ |
| MA200 | 1.36▲ | 1.11▲ | 1.14▲ | 1.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.104▼ | -0.115▼ | 0.062▲ | 0.530▲ |
| RSI | 41.141▼ | 47.126▼ | 48.705▼ | 65.382▲ | 57.615▲ |
| STOCH | 60.744 | 60.761 | 60.761 | 51.835 | 41.942 |
| WILL %R | -98.649▼ | -97.333▼ | -97.333▼ | -37.591 | -36.843 |
| CCI | -141.803▼ | -141.531▼ | -141.531▼ | 17.509 | 143.982▲ |
|
Friday, February 06, 2026 05:05 AM
Trading under the Nasdaq ticker WTO, UTime Limited is engaged in the design, development, production, sales and brand operation of mobile devices in China and globally. The company aims to provide ...
|
|
Friday, February 06, 2026 12:06 AM
SHENZHEN, China, Feb. 06, 2026 (GLOBE NEWSWIRE) -- UTime Limited (Nasdaq: WTO) today announced that its share consolidation (“Share Consolidation”) involving the consolidation of every five (5) Class ...
|
|
Tuesday, February 03, 2026 07:44 AM
SHENZHEN, China, Feb. 03, 2026 (GLOBE NEWSWIRE) -- UTime Limited (Nasdaq: WTO), a global technology company engaged in the design, development, and manufacturing of mobile devices and smart hardware ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 3.06 | 3.1698 | 2.85 | 3.03 | 9,244 |
| 03/03/26 | 3.31 | 3.3491 | 3.01 | 3.19 | 24,658 |
| 02/03/26 | 3.35 | 3.5651 | 3.3101 | 3.44 | 16,559 |
| 27/02/26 | 3.45 | 3.77 | 3.40 | 3.64 | 24,823 |
| 26/02/26 | 3.36 | 3.73 | 3.3206 | 3.59 | 56,477 |
| 25/02/26 | 3.30 | 3.48 | 3.15 | 3.41 | 16,325 |
| 24/02/26 | 3.0916 | 3.49 | 2.9201 | 3.37 | 103,372 |
| 23/02/26 | 3.00 | 3.16 | 2.76 | 3.15 | 38,900 |
| 20/02/26 | 3.22 | 3.33 | 2.9362 | 3.13 | 96,117 |
| 19/02/26 | 2.64 | 4.50 | 2.64 | 3.33 | 2,705,056 |
|
|
||||
|
|
||||
|
|