| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▲ | 7.36▲ | 7.32▲ | 7.37▼ | 7.44▼ |
| MA10 | 6.94▲ | 6.94▲ | 6.87▲ | 6.63▲ | 9.15▼ |
| MA20 | 6.52▲ | 6.50▲ | 6.39▲ | 7.98▼ | 18.65▼ |
| MA50 | 6.05▲ | 6.85▲ | 7.00▲ | 10.88▼ | 1,368.24▼ |
| MA100 | 7.02▲ | 8.37▼ | 8.69▼ | 19.79▼ | 72,428.69▼ |
| MA200 | 8.76▼ | 10.39▼ | 15.05▼ | 734.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.234▲ | 0.283▲ | 0.353▲ | 420.862▲ |
| RSI | 78.657▲ | 73.349▲ | 69.446▲ | 43.673▼ | 37.763▼ |
| STOCH | 95.885▲ | 95.885▲ | 90.667▲ | 48.752 | 8.456▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.014 | -90.513▼ |
| CCI | 232.755▲ | 232.218▲ | 229.826▲ | 47.696 | -71.221 |
|
Wednesday, June 17, 2026 04:15 AM
AGOURA HILLS, Calif., June 17, 2026 (GLOBE NEWSWIRE) -- UTime Limited (Nasdaq: WTO) today announced that its share consolidation (“Share Consolidation”) involving the consolidation of every ten (10) ...
|
|
Tuesday, June 16, 2026 05:00 PM
The company said that for every 10 Class A ordinary shares, one Class A share will be issued. About 2.97 million shares total outstanding shares are expected to be converted into roughly 297,000 ...
|
|
Sunday, May 10, 2026 05:00 PM
SHENZHEN, China, May 11, 2026 (GLOBE NEWSWIRE)-- UTime Limited (NASDAQ: WTO) (“UTime” or the “Company”), a company focused on technology innovation and digital infrastructure development, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.68 | 9.55 | 6.77 | 7.20 | 92,100 |
| 01/07/26 | 7.115 | 9.60 | 6.81 | 9.60 | 69,109 |
| 30/06/26 | 6.77 | 7.14 | 6.64 | 7.14 | 44,320 |
| 29/06/26 | 6.33 | 7.2198 | 6.33 | 6.70 | 49,309 |
| 26/06/26 | 6.38 | 7.045 | 6.00 | 6.21 | 91,538 |
| 25/06/26 | 5.91 | 6.38 | 5.91 | 6.3488 | 19,396 |
| 24/06/26 | 5.69 | 6.3362 | 5.61 | 5.92 | 67,807 |
| 23/06/26 | 5.67 | 6.315 | 5.201 | 6.11 | 126,960 |
| 22/06/26 | 5.3201 | 5.915 | 5.02 | 5.85 | 105,354 |
| 18/06/26 | 5.322 | 5.898 | 5.163 | 5.271 | 587,648 |
|
|
||||
|
|
||||
|
|