| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.66▼ | 2.66▼ | 2.69▲ | 2.73▲ |
| MA10 | 2.64▲ | 2.64▲ | 2.65▲ | 2.70▲ | 2.79▼ |
| MA20 | 2.68▼ | 2.76▼ | 2.76▼ | 2.74▼ | N/A |
| MA50 | 2.84▼ | 2.92▼ | 2.84▼ | 2.75▼ | N/A |
| MA100 | 2.95▼ | 2.70▼ | 2.67▼ | N/A | N/A |
| MA200 | 2.69▼ | 2.93▼ | 2.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.003▲ | -0.005▼ | -0.007▼ | N/A |
| RSI | 45.112▼ | 44.928▼ | 45.494▼ | 50.954▲ | 46.464▼ |
| STOCH | 33.519 | 35.816 | 35.643 | 24.087 | N/A |
| WILL %R | -70.000 | -70.968 | -78.571▼ | -68.493 | -72.990 |
| CCI | 0.410 | -24.003 | -35.458 | -49.091 | -12.512 |
|
Thursday, April 25, 2024 01:46 AM
Western Digital had a good quarter as its revenue grew 23.3% year on year, topping analysts' estimates by 3.2%. Western Digital's growth inflected from negative to positive this quarter, indicating ...
|
|
Tuesday, April 23, 2024 05:00 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
|
|
Tuesday, April 23, 2024 05:00 PM
1 Day MSAI -3.44% DJIA 0.17% Russell 2K -0.42% Industrial Goods -0.11% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.66 | 2.73 | 2.60 | 2.73 | 23,270 |
| 25/04/24 | 2.68 | 2.725 | 2.63 | 2.65 | 5,979 |
| 24/04/24 | 2.71 | 2.80 | 2.61 | 2.64 | 10,363 |
| 23/04/24 | 2.65 | 2.815 | 2.60 | 2.815 | 13,898 |
| 22/04/24 | 2.63 | 2.75 | 2.53 | 2.59 | 21,616 |
| 19/04/24 | 2.62 | 2.71 | 2.56 | 2.63 | 41,643 |
| 18/04/24 | 2.785 | 2.95 | 2.55 | 2.70 | 58,469 |
| 17/04/24 | 2.72 | 2.87 | 2.50 | 2.50 | 25,208 |
| 16/04/24 | 3.23 | 3.23 | 2.78 | 2.81 | 23,123 |
| 15/04/24 | 3.23 | 3.23 | 2.83 | 2.91 | 38,840 |
|
|
||||
|
|
||||
|
|