| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.63▼ | 5.67▼ | 5.83▼ | 5.86▼ |
| MA10 | 5.80▼ | 5.81▼ | 5.86▼ | 5.87▼ | 3.64▲ |
| MA20 | 5.89▼ | 5.89▼ | 5.89▼ | 5.94▼ | 1.98▲ |
| MA50 | 6.08▼ | 6.14▼ | 6.00▼ | 3.35▲ | 1.22▲ |
| MA100 | 5.95▼ | 6.00▼ | 5.83▼ | 1.83▲ | 1.37▲ |
| MA200 | 4.99▲ | 3.63▲ | 3.03▲ | 1.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.041▼ | -0.047▼ | -0.246▼ | 0.597▲ |
| RSI | 38.666▼ | 40.018▼ | 41.123▼ | 55.696▲ | 74.705▲ |
| STOCH | 1.474▼ | 4.359▼ | 15.088▼ | 23.914 | 84.066▲ |
| WILL %R | -96.970▼ | -96.970▼ | -96.970▼ | -95.588▼ | -23.048▲ |
| CCI | -107.182▼ | -100.531▼ | -115.624▼ | -123.455▼ | 70.593 |
|
Friday, May 15, 2026 07:56 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Thursday, May 14, 2026 05:45 AM
MultiSensor AI Holdings, Inc. (NASDAQ: MSAI) ("MSAI", "MultiSensor AI" or the "Company") today announced that it will exhibit at The Reliability Conference 2026 (the "2026 TRC") May 19-20th at the ...
|
|
Thursday, May 14, 2026 12:23 AM
MultiSensor AI Hldgs (MSAI) is scheduled to report Q2 earnings on August 12, 2026. Analysts estimate EPS of $-1.20 and quarterly revenue of $2.10M. In the most recent quarter (Q1), MultiSensor AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 5.555 | 5.575 | 5.555 | 5.575 | 14,801 |
| 18/05/26 | 5.84 | 5.87 | 5.60 | 5.725 | 9,262 |
| 15/05/26 | 6.01 | 6.05 | 5.651 | 5.77 | 40,338 |
| 14/05/26 | 5.89 | 6.27 | 5.63 | 6.27 | 66,269 |
| 13/05/26 | 5.90 | 6.2493 | 5.8001 | 5.83 | 63,385 |
| 12/05/26 | 5.86 | 5.9676 | 5.59 | 5.64 | 43,000 |
| 11/05/26 | 5.91 | 6.185 | 5.74 | 6.00 | 33,072 |
| 08/05/26 | 5.9729 | 6.00 | 5.86 | 5.945 | 19,318 |
| 07/05/26 | 6.17 | 6.3499 | 5.50 | 5.7899 | 65,145 |
| 06/05/26 | 6.33 | 6.57 | 6.04 | 6.19 | 21,922 |
|
|
||||
|
|
||||
|
|