| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.87▲ | 4.87▲ | 4.80▲ | 4.82▲ |
| MA10 | 4.83▲ | 4.82▲ | 4.82▲ | 4.80▲ | 5.04▼ |
| MA20 | 4.80▲ | 4.79▲ | 4.79▲ | 4.81▲ | 5.21▼ |
| MA50 | 4.93▲ | 5.08▼ | 5.07▼ | 5.08▼ | 12.31▼ |
| MA100 | 5.24▼ | 5.22▼ | 5.19▼ | 5.30▼ | 27.64▼ |
| MA200 | 5.21▼ | 5.23▼ | 5.29▼ | 8.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.042▲ | 0.041▲ | 0.018▲ | 0.533▲ |
| RSI | 58.801▲ | 55.832▲ | 55.869▲ | 47.660▼ | 38.125▼ |
| STOCH | 66.667 | 64.322 | 64.322 | 45.346 | 26.576 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.234 | -75.152▼ |
| CCI | 267.588▲ | 205.593▲ | 205.593▲ | 196.245▲ | -48.716 |
|
Monday, September 28, 2026 02:19 PM
On September 9, Motorola Solutions, Inc. (NYSE:MSI) announced that its Board of Directors approved a $2 billion expansion to its share repurchase program, raising the company’s cumulative repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 4.80 | 5.37 | 4.671 | 4.86 | 11,764 |
| 29/09/26 | 4.60 | 4.9077 | 4.60 | 4.75 | 2,076 |
| 28/09/26 | 4.74 | 4.87 | 4.6301 | 4.70 | 3,737 |
| 25/09/26 | 4.79 | 4.89 | 4.79 | 4.825 | 1,172 |
| 24/09/26 | 4.81 | 4.9499 | 4.62 | 4.865 | 11,992 |
| 23/09/26 | 4.7268 | 4.825 | 4.7268 | 4.8212 | 1,618 |
| 22/09/26 | 4.735 | 4.9299 | 4.6301 | 4.9299 | 6,034 |
| 21/09/26 | 4.84 | 4.9479 | 4.75 | 4.82 | 3,137 |
| 18/09/26 | 4.70 | 4.85 | 4.70 | 4.72 | 8,777 |
| 17/09/26 | 4.71 | 4.9695 | 4.65 | 4.73 | 9,614 |
|
|
||||
|
|
||||
|
|