| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.23▼ | 5.24▼ | 5.20▼ | 5.24▼ |
| MA10 | 5.25▼ | 5.31▼ | 5.28▼ | 5.37▼ | 5.65▼ |
| MA20 | 5.30▼ | 5.27▼ | 5.25▼ | 5.36▼ | 7.59▼ |
| MA50 | 5.24▼ | 5.39▼ | 5.43▼ | 5.69▼ | 18.33▼ |
| MA100 | 5.45▼ | 5.52▼ | 5.34▼ | 7.96▼ | 37.51▼ |
| MA200 | 5.54▼ | 5.53▼ | 5.64▼ | 16.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.013▼ | -0.002▼ | -0.001▼ | 0.620▲ |
| RSI | 30.721▼ | 36.678▼ | 39.308▼ | 42.526▼ | 36.592▼ |
| STOCH | 8.723▼ | 28.105 | 49.969 | 24.464 | 21.130 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.254▼ | -89.861▼ |
| CCI | -180.736▼ | -188.850▼ | -144.812▼ | -90.115 | -100.883▼ |
|
Thursday, July 02, 2026 10:08 AM
Motorola Solutions gains attention after extending Denmark’s emergency communications network, strengthening its public safety technology presence.
|
|
Friday, June 26, 2026 11:02 AM
Short interest in MultiSensor AI Holdings Inc (NASDAQ:MSAI) increased during the last reporting period, rising from 118.95K to 236.89K. This put -% of the company's publicly available shares short.
|
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.39 | 5.39 | 5.0415 | 5.085 | 22,679 |
| 01/07/26 | 5.215 | 5.42 | 5.215 | 5.33 | 14,290 |
| 30/06/26 | 5.1808 | 5.35 | 4.92 | 5.21 | 13,427 |
| 29/06/26 | 5.16 | 5.39 | 4.8833 | 5.35 | 27,317 |
| 26/06/26 | 5.22 | 5.30 | 4.895 | 5.00 | 187,780 |
| 25/06/26 | 5.5301 | 5.635 | 5.2101 | 5.25 | 18,032 |
| 24/06/26 | 5.432 | 5.62 | 5.20 | 5.43 | 30,718 |
| 23/06/26 | 5.47 | 5.55 | 5.37 | 5.44 | 32,630 |
| 22/06/26 | 5.642 | 5.79 | 5.58 | 5.66 | 28,446 |
| 18/06/26 | 5.69 | 6.0199 | 5.39 | 5.92 | 97,271 |
|
|
||||
|
|
||||
|
|