| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.99▼ | 6.02▼ | 4.83▲ | 1.36▲ |
| MA10 | 6.02▼ | 6.04▼ | 6.06▼ | 2.52▲ | 0.83▲ |
| MA20 | 6.06▼ | 6.06▼ | 6.08▼ | 1.38▲ | 0.61▲ |
| MA50 | 5.07▲ | 3.46▲ | 2.88▲ | 0.73▲ | 0.70▲ |
| MA100 | 2.62▲ | 1.84▲ | 1.56▲ | 0.58▲ | 1.18▲ |
| MA200 | 1.41▲ | 1.05▲ | 0.93▲ | 0.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.216▼ | -0.226▼ | 0.703▲ | 0.369▲ |
| RSI | 56.965▲ | 66.858▲ | 73.229▲ | 91.257▲ | 90.933▲ |
| STOCH | 30.060 | 39.881 | 44.077 | 62.631 | 31.030 |
| WILL %R | -85.714▼ | -85.714▼ | -70.175 | -10.716▲ | -10.716▲ |
| CCI | -88.589 | -98.503 | -92.940 | 116.963▲ | 466.667▲ |
|
Sunday, April 12, 2026 03:00 AM
Motorola Solutions within the russell 1000 highlights communications technology growth, institutional activity, and integrated software and security solutions shaping modern infrastructure sectors ...
|
|
Wednesday, April 08, 2026 02:21 PM
MultiSensor AI Holdings, Inc. (NASDAQ: MSAI) ("MultiSensor AI," "MSAI" or the "Company") today announced that, in connection with its previously announced 1-for-40 reverse stock split (the "Reverse ...
|
|
Wednesday, April 08, 2026 08:58 AM
MultiSensor AI Holdings, Inc. MSAI shares are declining on Wednesday after the company announced a 1-for-40 reverse stock split, making investors uneasy about the share price’s stability. MultiSensor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 5.90 | 6.18 | 5.90 | 5.94 | 54,363 |
| 15/04/26 | 5.90 | 6.34 | 5.88 | 6.10 | 121,696 |
| 14/04/26 | 6.16 | 6.635 | 5.8008 | 5.86 | 64,966 |
| 13/04/26 | 5.57 | 6.2483 | 4.99 | 6.08 | 108,163 |
| 10/04/26 | 0.1679 | 0.1736 | 0.1494 | 0.15 | 2,050,816 |
| 09/04/26 | 0.1663 | 0.1737 | 0.1555 | 0.1666 | 3,201,457 |
| 08/04/26 | 0.1989 | 0.2148 | 0.1652 | 0.1652 | 5,950,605 |
| 07/04/26 | 0.2575 | 0.2575 | 0.2266 | 0.2346 | 741,748 |
| 06/04/26 | 0.25 | 0.2789 | 0.25 | 0.251 | 944,471 |
| 02/04/26 | 0.222 | 0.2596 | 0.22 | 0.2398 | 923,252 |
|
|
||||
|
|
||||
|
|