| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.43▼ | 5.43▼ | 5.44▼ | 5.08▲ |
| MA10 | 5.55▼ | 5.58▼ | 5.60▼ | 5.37▼ | 5.20▲ |
| MA20 | 5.63▼ | 5.59▼ | 5.53▼ | 5.15▲ | 5.51▼ |
| MA50 | 5.47▼ | 5.34▼ | 5.30▼ | 5.27▲ | 14.80▼ |
| MA100 | 5.27▼ | 5.29▼ | 5.28▼ | 5.92▼ | 32.19▼ |
| MA200 | 5.26▲ | 5.38▼ | 5.33▼ | 13.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.060▼ | -0.051▼ | 0.048▲ | 0.695▲ |
| RSI | 35.635▼ | 39.032▼ | 42.406▼ | 50.078▲ | 38.394▼ |
| STOCH | 5.258▼ | 3.722▼ | 6.169▼ | 56.624 | 34.448 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.436 | -75.424▼ |
| CCI | -118.864▼ | -124.310▼ | -134.587▼ | 10.426 | -30.546 |
|
Thursday, August 13, 2026 03:00 PM
Houston, Texas--(Newsfile Corp. - August 13, 2026) - MultiSensor AI Holdings, Inc. (NASDAQ: MSAI) (the "Company", "MultiSensor AI" or "MSAI") today announced financial results for the second quarter ...
|
|
Thursday, August 06, 2026 03:44 AM
Motorola Solutions Inc. (NYSE:MSI) reported second-quarter results that comfortably exceeded Wall Street expectations and lifted its outlook for the full year, sending the company’s shares about 7% ...
|
|
Monday, August 03, 2026 08:30 PM
Public safety technology company Motorola Solutions (NYSE:MSI) will be announcing earnings results this Wednesday after market hours. Here’s what you need to know. Motorola Solutions beat analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 5.27 | 5.27 | 5.27 | 5.27 | 2,722 |
| 14/08/26 | 5.99 | 5.99 | 5.1801 | 5.22 | 39,701 |
| 13/08/26 | 5.48 | 6.01 | 5.455 | 5.77 | 73,579 |
| 12/08/26 | 5.405 | 5.58 | 5.2462 | 5.58 | 10,944 |
| 11/08/26 | 5.5599 | 5.5599 | 5.35 | 5.35 | 12,726 |
| 10/08/26 | 5.392 | 5.55 | 5.33 | 5.35 | 14,373 |
| 07/08/26 | 5.275 | 5.5826 | 5.18 | 5.32 | 43,486 |
| 06/08/26 | 5.205 | 5.427 | 5.11 | 5.11 | 11,365 |
| 05/08/26 | 5.38 | 5.455 | 5.26 | 5.26 | 8,446 |
| 04/08/26 | 5.03 | 5.7313 | 5.03 | 5.43 | 38,347 |
|
|
||||
|
|
||||
|
|