| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.12▼ | 4.17▼ | 4.13▼ | 4.54▼ |
| MA10 | 4.18▼ | 4.19▼ | 4.20▼ | 4.13▼ | 4.63▼ |
| MA20 | 4.22▼ | 4.15▼ | 4.09▼ | 4.48▼ | 4.85▼ |
| MA50 | 4.08▼ | 4.12▼ | 4.25▼ | 4.67▼ | N/A |
| MA100 | 4.27▼ | 4.52▼ | 4.66▼ | 4.94▼ | N/A |
| MA200 | 4.70▼ | 4.77▼ | 4.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.009▼ | 0.016▲ | -0.029▼ | 0.266▲ |
| RSI | 38.049▼ | 43.416▼ | 44.797▼ | 37.997▼ | 28.771▼ |
| STOCH | 19.737▼ | 30.653 | 54.304 | 38.694 | 28.886 |
| WILL %R | -100.000▼ | -100.000▼ | -51.163 | -72.727 | -87.658▼ |
| CCI | -135.128▼ | -149.620▼ | -59.860 | -40.936 | -159.766▼ |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.32 | 4.3455 | 4.04 | 4.05 | 42,928 |
| 25/04/24 | 4.26 | 4.349 | 4.205 | 4.30 | 42,529 |
| 24/04/24 | 4.15 | 4.31 | 4.1001 | 4.28 | 55,590 |
| 23/04/24 | 3.84 | 4.16 | 3.84 | 4.16 | 42,824 |
| 22/04/24 | 3.85 | 3.9399 | 3.66 | 3.86 | 116,560 |
| 19/04/24 | 4.00 | 4.14 | 3.87 | 3.93 | 87,946 |
| 18/04/24 | 4.00 | 4.2099 | 3.86 | 4.00 | 92,618 |
| 17/04/24 | 4.17 | 4.32 | 3.97 | 4.01 | 92,696 |
| 16/04/24 | 4.52 | 4.56 | 4.095 | 4.14 | 131,081 |
| 15/04/24 | 4.51 | 4.62 | 4.36 | 4.53 | 69,985 |
|
|
||||
|
|
||||
|
|