PSQ Holdings Inc - Class A (PSQH) Stock Price

0.81 ▼ -0.0155 (-1.88%)
Open: 0.8392 Vol: 0 Day's range: 0.8011 - 0.8392 May 06, 14:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.81▲ 0.81▲ 0.78▲ 0.71▲
MA10 0.81▲ 0.82▲ 0.82▲ 0.74▲ 0.65▲
MA20 0.82▲ 0.82▲ 0.81▲ 0.69▲ 0.78▲
MA50 0.81▲ 0.76▲ 0.75▲ 0.64▲ 1.44▼
MA100 0.77▲ 0.74▲ 0.70▲ 0.81▲ 2.20▼
MA200 0.75▲ 0.65▲ 0.64▲ 1.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.003▼ 0.016▲ 0.059▲
RSI 52.528▲ 57.264▲ 61.999▲ 64.808▲ 42.947▼
STOCH 54.278     23.710     26.942     59.855     52.903    
WILL %R -50.656     -51.671     -51.671     -15.515▲ -8.186▲
CCI 24.651     10.060     14.832     166.318▲ 122.981▲
Latest Filters Detected On PSQH
▲ GAP $PSQH Open Gap Up %3 Set Alert
▲ GAP $PSQH Open Gap Up %2 Set Alert
▲ BREAK $PSQH Price Breaks 30 Days High Set Alert
▲ BREAK $PSQH Price Breaks 20 Days High Set Alert
▲ BREAK $PSQH Price Breaks 10 Days High Set Alert
PSQ Holdings Inc - Class A News
PSQ Holdings Announces CFO Departure and Severance Agreement
Wednesday, May 06, 2026 05:14 AM
Detailed price information for Psq Holdings Inc (PSQH-N) from The Globe and Mail including charting and trades.
PSQ Holdings Announces First Quarter 2026 Financial Results Release Date & Conference Call
Thursday, April 23, 2026 03:09 PM
PSQ Holdings, Inc. (NYSE: PSQH) (the "Company"), today announced it will host a teleconference and webcast to discuss its first quarter 2026 results beginning at 9:00 a.m. EDT on Thursday, May 7, 2026 ...
PSQ Holdings Inc. Cl A
Friday, March 20, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PSQH historical stock data
date open high low close volume
06/05/26 0.8392 0.8392 0.8011 0.8199 237,107
05/05/26 0.798 0.85 0.798 0.8255 259,743
04/05/26 0.79 0.836 0.75 0.8053 478,222
01/05/26 0.7143 0.7656 0.68 0.7563 233,769
30/04/26 0.7017 0.7145 0.675 0.675 160,959
29/04/26 0.76 0.76 0.665 0.6721 202,109
28/04/26 0.72 0.7298 0.6912 0.6977 193,603
27/04/26 0.74 0.7413 0.7103 0.73 162,585
24/04/26 0.7413 0.7455 0.7092 0.7326 109,029
23/04/26 0.7404 0.7841 0.7099 0.72 627,399
Quote Details
52wk Low:0.482
52wk High:2.84
Vol:0
Avg Vol(3m):12.5M
1Y Chng:-61.33%
1M Chng:+34.41%
Add to Watch List
More Information
Index N/A
Market Cap. 41.83M