| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.37▼ | 3.37▼ | 3.58▼ | 4.47▼ |
| MA10 | 3.37▼ | 3.44▼ | 3.46▼ | 3.74▼ | 4.88▼ |
| MA20 | 3.49▼ | 3.55▼ | 3.58▼ | 4.44▼ | 3.32▼ |
| MA50 | 3.64▼ | 3.95▼ | 4.12▼ | 4.79▼ | 1.87▲ |
| MA100 | 4.23▼ | 4.57▼ | 4.63▼ | 3.27▲ | 2.22▲ |
| MA200 | 4.72▼ | 5.00▼ | 4.85▼ | 2.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.008▲ | -0.131▼ | -0.093▼ |
| RSI | 30.352▼ | 27.969▼ | 26.371▼ | 27.863▼ | 50.833▲ |
| STOCH | 8.889▼ | 4.111▼ | 3.838▼ | 9.893▼ | 34.818 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.653▼ | -91.457▼ |
| CCI | -78.118 | -89.921 | -93.004 | -102.654▼ | -120.381▼ |
|
Monday, May 18, 2026 04:59 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PSQ Holdings" or the "Company") announced today that the New York Stock Exchange ("NYSE") has accepted the Company's previously submitted plan (the "Plan") to regain ...
|
|
Tuesday, February 17, 2026 01:55 PM
PSQ Holdings Inc. (NYSE: PSQH) received a notice from the New York Stock Exchange on February 10 regarding non-compliance with continued listing standards, according to a company statement. The West ...
|
|
Tuesday, February 17, 2026 08:55 AM
WEST PALM BEACH, Fla.--(BUSINESS WIRE)--On February 10, 2026, PSQ Holdings, Inc. (NYSE: PSQH) (the “Company”) received written notice from the New York Stock Exchange (the “NYSE”) that the Company is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.33 | 3.46 | 3.25 | 3.30 | 23,705 |
| 15/10/26 | 3.64 | 3.8099 | 3.33 | 3.38 | 52,465 |
| 14/10/26 | 3.72 | 3.8158 | 3.58 | 3.67 | 30,626 |
| 13/10/26 | 3.80 | 3.96 | 3.55 | 3.83 | 57,070 |
| 12/10/26 | 3.81 | 3.885 | 3.67 | 3.73 | 11,154 |
| 09/10/26 | 3.75 | 3.84 | 3.61 | 3.77 | 12,888 |
| 08/10/26 | 3.925 | 4.0272 | 3.53 | 3.73 | 70,826 |
| 07/10/26 | 3.84 | 4.0999 | 3.76 | 3.87 | 11,613 |
| 06/10/26 | 4.10 | 4.399 | 3.81 | 3.96 | 40,279 |
| 05/10/26 | 4.65 | 4.65 | 4.09 | 4.12 | 62,217 |
|
|
||||
|
|
||||
|
|