| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▲ | 2.22▲ | 2.21▲ | 2.18▲ | 2.10▲ |
| MA10 | 2.24▲ | 2.20▲ | 2.22▲ | 2.11▲ | 2.12▲ |
| MA20 | 2.22▲ | 2.21▲ | 2.18▲ | 2.12▲ | 2.18▲ |
| MA50 | 2.21▲ | 2.18▲ | 2.14▲ | 2.10▲ | 2.78▼ |
| MA100 | 2.18▲ | 2.13▲ | 2.06▲ | 2.28▼ | 4.23▼ |
| MA200 | 2.17▲ | 2.08▲ | 2.20▲ | 2.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.001▲ | 0.021▲ | 0.050▲ |
| RSI | 65.022▲ | 60.786▲ | 59.324▲ | 55.833▲ | 46.215▼ |
| STOCH | 97.222▲ | 71.402 | 51.073 | 84.445▲ | 40.400 |
| WILL %R | 0.000▲ | 0.000▲ | -23.529▲ | -8.411▲ | -48.337 |
| CCI | 119.279▲ | 130.831▲ | 77.874 | 115.565▲ | 66.704 |
|
Monday, July 07, 2025 09:00 PM
As a wholly owned subsidiary of PublicSquare (NYSE: PSQH), the premium direct-to-consumer diaper brand delivers high-performing diapers, wipes, and baby essentials directly to families nationwide.
|
|
Tuesday, June 17, 2025 05:00 PM
Find the latest SEC Filings data for PSQ Holdings, Inc. Class A Common Stock (PSQH) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Thursday, June 12, 2025 05:00 PM
View the latest PSQ Holdings Inc. Cl A (PSQH) stock price, news, historical charts, ... Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 2.25 | 2.267 | 2.15 | 2.25 | 535,100 |
| 08/07/25 | 2.14 | 2.295 | 2.14 | 2.23 | 470,600 |
| 07/07/25 | 2.12 | 2.145 | 2.07 | 2.13 | 231,800 |
| 03/07/25 | 2.18 | 2.23 | 2.14 | 2.14 | 228,200 |
| 02/07/25 | 2.14 | 2.20 | 2.13 | 2.17 | 257,500 |
| 01/07/25 | 2.03 | 2.20 | 2.01 | 2.14 | 535,000 |
| 30/06/25 | 2.10 | 2.13 | 2.01 | 2.05 | 619,509 |
| 27/06/25 | 2.05 | 2.099 | 1.98 | 2.06 | 578,200 |
| 26/06/25 | 1.92 | 2.085 | 1.907 | 2.04 | 665,500 |
| 25/06/25 | 1.96 | 2.00 | 1.884 | 1.91 | 398,200 |
|
|
||||
|
|
||||
|
|