| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.34▲ | 4.35▲ | 4.52▼ | 4.50▼ |
| MA10 | 4.34▲ | 4.34▲ | 4.33▲ | 4.23▲ | 3.89▲ |
| MA20 | 4.34▲ | 4.32▲ | 4.48▼ | 4.33▲ | 3.25▲ |
| MA50 | 4.32▲ | 4.53▼ | 4.36▼ | 3.71▲ | 3.56▲ |
| MA100 | 4.32▲ | 4.32▲ | 4.31▲ | 3.18▲ | N/A |
| MA200 | 4.50▼ | 4.34▲ | 4.27▲ | 3.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | -0.021▼ | -0.019▼ | 0.244▲ |
| RSI | 55.987▲ | 47.027▼ | 46.893▼ | 52.941▲ | 56.510▲ |
| STOCH | 54.563 | 77.868 | 64.272 | 63.424 | 41.479 |
| WILL %R | 0.000▲ | -8.696▲ | -62.832 | -44.681 | -59.099 |
| CCI | 80.606 | 70.402 | -21.955 | 3.710 | 64.452 |
| CDL | $PSQH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2025 04:00 PM
WEST PALM BEACH, Fla., December 05, 2024--PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare," or the "Company"), America's leading commerce and payments ecosystem valuing life, family, and liberty ...
|
|
Friday, January 17, 2025 04:00 PM
WEST PALM BEACH, Fla., December 05, 2024--PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare," or the "Company"), America's leading commerce and payments ecosystem valuing life, family, and liberty ...
|
|
Friday, January 17, 2025 01:00 PM
Searle Bradley, the Chief Financial Officer of PSQ Holdings, Inc. (NASDAQ:PSQH), recently acquired 3,281 shares of the company's Class A Common Stock. The company, currently... Sarah Gabel Seifert ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 4.27 | 4.44 | 4.12 | 4.36 | 1,221,763 |
| 22/01/25 | 4.68 | 4.7362 | 4.28 | 4.32 | 1,635,325 |
| 21/01/25 | 4.70 | 4.9896 | 4.27 | 4.71 | 2,341,019 |
| 17/01/25 | 4.70 | 4.99 | 4.46 | 4.64 | 2,198,424 |
| 16/01/25 | 4.14 | 4.74 | 3.96 | 4.58 | 2,188,345 |
| 15/01/25 | 3.82 | 4.37 | 3.58 | 4.13 | 2,723,632 |
| 14/01/25 | 3.94 | 4.155 | 3.62 | 3.66 | 1,402,931 |
| 13/01/25 | 3.85 | 4.03 | 3.63 | 3.94 | 1,688,941 |
| 10/01/25 | 4.00 | 4.10 | 3.90 | 3.91 | 795,478 |
| 08/01/25 | 4.05 | 4.14 | 3.8756 | 4.05 | 1,027,236 |
|
|
||||
|
|
||||
|
|