Tyler Technologies, Inc (TYL) Stock Price

329.48 ▲ +6.93 (+2.15%)
Open: 323.41 Vol: 179.1K Day's range: 319.63 - 329.81 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 329.24▲ 328.38▲ 327.90▲ 325.88▲ 324.63▲
MA10 329.17▲ 326.92▲ 325.29▲ 326.27▲ 326.54▲
MA20 328.46▲ 324.90▲ 325.58▲ 323.67▲ 324.50▲
MA50 327.18▲ 325.95▲ 327.42▲ 325.17▲ 345.26▼
MA100 324.87▲ 327.21▲ 324.47▲ 322.41▲ 406.83▼
MA200 325.44▲ 324.78▲ 327.10▲ 340.52▼ 371.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.711▲ 0.722▲ 0.354▲ 2.702▲
RSI 62.033▲ 61.195▲ 56.878▲ 52.911▲ 48.764▼
STOCH 69.347     89.171▲ 83.131▲ 69.087     56.477    
WILL %R -17.797▲ -4.373▲ -4.023▲ -16.456▲ -39.323    
CCI 35.157     111.464▲ 142.019▲ 44.149     36.680    
Latest Filters Detected On TYL
RSI $TYL RSI(14) Crossed Above 50 Set Alert
▲ MACD $TYL MACD(12,26,9) Crossed Above Zero Set Alert
MA $TYL Price Crossed Above MA(50) Set Alert
MA $TYL Price Crossed Above MA(26) Set Alert
MA $TYL Price Crossed Above MA(13) Set Alert
MA $TYL Price Crossed Above MA(7) Set Alert
Tyler Technologies, Inc News
Buying 2U Inc. (NASDAQ: TWOU)? Here Are Some Things To Consider
Saturday, March 25, 2023 07:43 AM
U Inc. (NASDAQ:TWOU) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.39% to the previous day’s close as strong demand from buyers drove the stock to $6.51. Actively observing ...
Down 45%, Is Digital Realty Trust a Smart Buy Right Now?
Saturday, March 25, 2023 03:22 AM
Digital Realty Trust (NYSE: DLR) has been a target of a notable short-seller in recent months, but that's not the only reason the stock has dramatically underperformed the real estate sector. In this ...
Charge Up With First Solar Stock as Shares Power Higher
Friday, March 24, 2023 11:02 AM
While the Nasdaq has been trying to break out, the S&P 500 has been trying to hold up amid bank failures and worries about interest rates. Earlier this week, the Federal Reserve raised interest rates ...
TYL historical stock data
date open high low close volume
24/03/23 323.41 329.81 319.63 329.48 179,100
23/03/23 322.60 326.84 319.18 322.55 237,700
22/03/23 328.47 330.28 320.34 320.71 148,300
21/03/23 327.49 330.71 325.00 329.57 200,400
20/03/23 326.66 330.14 323.94 327.10 220,600
17/03/23 330.86 334.29 325.73 326.61 547,000
16/03/23 327.82 333.88 326.00 331.42 257,476
15/03/23 322.19 331.29 320.33 328.11 358,517
14/03/23 326.75 329.36 321.21 325.07 343,600
13/03/23 307.16 327.775 305.06 322.06 471,847
Quote Details
52wk Low:281.11
52wk High:453.03
Vol:179.1K
Avg Vol(3m):5.6M
1Y Chng:-20.45%
1M Chng:+2.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.41B