| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.38▲ | 419.20▲ | 419.43▲ | 423.22▼ | 435.31▼ |
| MA10 | 419.65▲ | 420.16▲ | 421.10▼ | 428.78▼ | 430.45▼ |
| MA20 | 418.98▲ | 422.03▼ | 422.86▼ | 432.92▼ | 398.97▲ |
| MA50 | 420.16▲ | 424.44▼ | 429.31▼ | 428.28▼ | 358.94▲ |
| MA100 | 422.01▼ | 430.05▼ | 430.33▼ | 394.72▲ | 303.93▲ |
| MA200 | 423.46▼ | 431.04▼ | 436.60▼ | 368.35▲ | 249.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.334▲ | 0.006▲ | -0.067▼ | -2.641▼ | 0.285▲ |
| RSI | 57.987▲ | 46.039▼ | 41.944▼ | 41.245▼ | 59.445▲ |
| STOCH | 84.160▲ | 14.383▼ | 12.700▼ | 16.477▼ | 63.779 |
| WILL %R | -7.856▲ | -67.947 | -70.653 | -90.125▼ | -51.374 |
| CCI | 114.851▲ | -17.374 | -67.008 | -146.369▼ | 15.368 |
|
Tuesday, January 12, 2021 10:46 PM
Tyler Technologies, Inc. (NYSE: TYL) announced it has signed an agreement valued at $17.9 million with Jackson County, Missouri, for Tyler’s CLT Appraisal Services ™ and iasWorld ® computer-assisted ...
|
|
Tuesday, January 12, 2021 09:23 PM
Shares of Tyler Technologies, Inc. (NYSE:TYL) have been given a consensus recommendation of “Buy” by the thirteen analysts that are presently covering the firm, MarketBeat Ratings reports. One ...
|
|
Thursday, January 07, 2021 02:16 PM
Tyler Technologies, Inc. (NYSE: TYL), the largest company in North America solely focused on providing software and services to the public sector, has been selected as a GovTech 100 company for 2021.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 421.02 | 426.78 | 417.67 | 420.59 | 61,125 |
| 14/01/21 | 424.44 | 427.39 | 418.68 | 419.22 | 189,000 |
| 13/01/21 | 426.35 | 429.41 | 420.27 | 421.99 | 217,900 |
| 12/01/21 | 432.00 | 432.13 | 423.82 | 424.67 | 173,200 |
| 11/01/21 | 433.41 | 434.90 | 428.93 | 429.65 | 166,888 |
| 08/01/21 | 443.29 | 443.97 | 432.20 | 436.39 | 225,200 |
| 07/01/21 | 435.48 | 442.31 | 435.48 | 437.67 | 205,000 |
| 06/01/21 | 425.27 | 438.29 | 424.33 | 433.73 | 403,200 |
| 05/01/21 | 431.30 | 434.25 | 426.45 | 432.24 | 151,690 |
| 04/01/21 | 438.77 | 447.24 | 425.01 | 431.61 | 338,400 |
|
|
||||
|
|
||||
|
|