| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.79▼ | 339.77▲ | 339.04▲ | 335.15▲ | 333.46▲ |
| MA10 | 340.62▼ | 338.02▲ | 336.30▲ | 331.70▲ | 345.06▼ |
| MA20 | 340.16▼ | 335.42▲ | 334.65▲ | 332.42▲ | 380.79▼ |
| MA50 | 338.07▲ | 334.22▲ | 336.59▲ | 350.10▼ | 447.69▼ |
| MA100 | 335.67▲ | 335.60▲ | 325.41▲ | 389.16▼ | 431.58▼ |
| MA200 | 334.36▲ | 325.46▲ | 338.04▲ | 445.26▼ | 345.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | 0.654▲ | 0.818▲ | 3.123▲ | -2.288▼ |
| RSI | 52.260▲ | 61.054▲ | 61.011▲ | 50.731▲ | 38.609▼ |
| STOCH | 69.540 | 93.535▲ | 91.058▲ | 77.353 | 29.370 |
| WILL %R | -81.281▼ | -12.259▲ | -12.259▲ | -13.093▲ | -74.000 |
| CCI | -80.907 | 108.878▲ | 146.343▲ | 68.129 | -61.590 |
|
Tuesday, July 05, 2022 01:40 PM
A stock split has been a splitting headache for some Alphabet ( GOOG) investors. GOOG stock leadership and a confirmed rally underway bode well for a strong second half of the year. Buying GOOG shares ...
|
|
Tuesday, July 05, 2022 09:24 AM
Over the past 3 months, 6 analysts have published their opinion on Tyler Technologies (NYSE:TYL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a ...
|
|
Monday, July 04, 2022 10:23 AM
A ppLovin Corporation (NASDAQ: APP) is a well-recognized company in the mobile app industry. The company's software-based platform allows easy marketing and monetizing of apps off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 329.94 | 341.53 | 327.95 | 339.88 | 174,772 |
| 01/07/22 | 331.26 | 337.175 | 329.54 | 333.88 | 188,310 |
| 30/06/22 | 333.00 | 334.47 | 325.65 | 332.48 | 231,900 |
| 29/06/22 | 334.77 | 337.46 | 328.78 | 335.33 | 192,114 |
| 28/06/22 | 341.60 | 344.60 | 332.03 | 334.20 | 201,988 |
| 27/06/22 | 345.24 | 345.24 | 337.86 | 341.70 | 194,500 |
| 24/06/22 | 330.85 | 345.76 | 329.54 | 345.33 | 360,383 |
| 23/06/22 | 318.52 | 328.32 | 315.7201 | 327.26 | 212,540 |
| 22/06/22 | 307.44 | 319.22 | 307.44 | 315.11 | 187,872 |
| 21/06/22 | 313.16 | 319.60 | 311.44 | 311.83 | 207,876 |
|
|
||||
|
|
||||
|
|