| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.52▼ | 213.04▲ | 212.28▲ | 214.58▼ | 221.95▼ |
| MA10 | 213.63▼ | 211.54▲ | 211.39▲ | 214.78▼ | 233.56▼ |
| MA20 | 212.28▲ | 211.53▲ | 212.28▲ | 224.47▼ | 232.61▼ |
| MA50 | 211.39▲ | 213.67▼ | 215.42▼ | 235.36▼ | 215.29▼ |
| MA100 | 212.58▲ | 215.12▼ | 218.15▼ | 233.73▼ | 189.24▲ |
| MA200 | 216.05▼ | 220.27▼ | 230.77▼ | 222.13▼ | 167.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.585▲ | 0.373▲ | -0.681▼ | -4.677▼ |
| RSI | 56.779▲ | 53.385▲ | 49.479▼ | 34.959▼ | 40.723▼ |
| STOCH | 45.860 | 91.640▲ | 64.287 | 36.054 | 29.563 |
| WILL %R | -46.233 | -19.068▲ | -20.802▲ | -80.810▼ | -87.278▼ |
| CCI | 3.497 | 92.790 | 70.007 | -82.265 | -148.908▼ |
| CDL | $TYL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 23, 2018 06:40 AM
YARMOUTH, Maine--(BUSINESS WIRE)--Tyler Technologies, Inc. (NYSE: TYL) has been named to Mainebiz’s 2018 “Best Places to Work in Maine” list for the 10 th time since 2007. Tyler was ranked in the “Lar...
|
|
Thursday, October 18, 2018 06:17 AM
Tyler Technologies, Inc. (NYSE: TYL) will discuss its third quarter 2018 results during a conference call and webcast on Thursday, November 1, 2018. The teleconference begins at 10 a.m. EDT and will b...
|
|
Tuesday, October 16, 2018 06:17 AM
Tyler Technologies, Inc. (NYSE: TYL) announced today that the city of Muskogee, Oklahoma, has successfully gone live with Tyler’s ExecuTime ™ enterprise workforce management solution. The city of Musk...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 208.58 | 214.51 | 207.43 | 213.16 | 164,534 |
| 22/10/18 | 213.87 | 215.00 | 211.04 | 211.12 | 334,683 |
| 19/10/18 | 216.85 | 218.14 | 211.10 | 212.53 | 155,641 |
| 18/10/18 | 219.09 | 220.07 | 214.04 | 215.72 | 108,790 |
| 17/10/18 | 222.79 | 222.79 | 218.96 | 220.38 | 130,032 |
| 16/10/18 | 216.97 | 224.22 | 215.50 | 223.74 | 274,330 |
| 15/10/18 | 213.57 | 216.02 | 210.55 | 213.90 | 171,834 |
| 12/10/18 | 215.13 | 216.91 | 210.13 | 213.64 | 226,509 |
| 11/10/18 | 211.38 | 215.28 | 209.00 | 210.80 | 264,995 |
| 10/10/18 | 218.66 | 218.66 | 211.21 | 212.81 | 346,414 |
|
|
||||
|
|
||||
|
|
||||
|
|