Tyler Technologies, Inc (TYL) Stock Price

504.245 ▲ +0.665 (+0.13%)
Open: 504.39 Vol: 10.83K Day's range: 501.26 - 504.39 Oct 18, 10:18 EDT
IEX Real-Time Price
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 503.19▲ 503.23▲ 502.95▲ 494.67▲ 486.12▲
MA10 502.69▲ 502.99▲ 502.23▲ 481.92▲ 480.68▲
MA20 502.85▲ 501.80▲ 496.79▲ 473.47▲ 475.50▲
MA50 502.83▲ 492.78▲ 484.55▲ 474.64▲ 447.12▲
MA100 501.67▲ 482.81▲ 471.88▲ 465.85▲ 390.20▲
MA200 496.08▲ 472.06▲ 471.82▲ 447.15▲ 305.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ -0.553▼ -0.137▼ 4.964▲ 0.561▲
RSI 61.326▲ 68.054▲ 80.725▲ 70.436▲ 62.919▲
STOCH 52.236     52.393     82.049▲ 94.633▲ 59.820    
WILL %R -4.633▲ -5.606▲ -1.872▲ -1.209▲ -1.164▲
CCI 106.869▲ 96.101     79.159     140.646▲ 152.858▲
Latest Filters Detected On TYL
BREAK $TYL Price Breaks 10 Days High Set Alert
Tyler Technologies, Inc News
Monday, October 18, 2021 06:57 AM
Baxter (NYSE:BAX) issued a device correction in Europe for its PrisMax hemodialysis machine due to a software anomaly.
Monday, October 18, 2021 05:30 AM
Newfi, a technology driven multi-channel mortgage lender, today announced the execution of a definitive agreement to sell a majority shareholder interest to Athene (NYSE: ATH) from Warburg Pincus, a ...
Monday, October 18, 2021 03:00 AM
Jason Sudeikis, award-winning writer, producer, actor and star of Ted Lasso, is joining Abbott (NYSE: ABT) and Real Madrid at an event outside the New York Stock Exchange (NYSE) today. Earlier in the ...
TYL historical stock data
date open high low close volume
18/10/21 504.39 504.39 501.26 504.245 10,830
15/10/21 500.00 504.88 497.98 503.58 132,030
14/10/21 490.49 499.96 490.49 499.41 128,013
13/10/21 480.78 487.60 479.54 486.99 107,526
12/10/21 477.35 482.97 477.11 479.12 73,345
11/10/21 474.50 479.295 473.09 475.81 91,154
08/10/21 471.05 477.39 468.00 475.91 104,867
07/10/21 469.18 474.44 467.28 470.69 84,477
06/10/21 454.40 464.60 454.19 464.43 100,595
05/10/21 456.84 461.78 456.84 459.01 130,800
Quote Details
52wk Low:372.80
52wk High:504.88
Vol:10.83K
Avg Vol(3m):2.6M
1Y Chng:+24.20%
1M Chng:+4.23%
Add to Watch List