| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 402.59▲ | 402.61▲ | 402.33▲ | 401.81▲ | 415.24▼ |
| MA10 | 402.15▲ | 402.48▲ | 402.25▲ | 408.85▼ | 423.23▼ |
| MA20 | 402.15▲ | 402.32▲ | 402.38▲ | 413.37▼ | 422.08▼ |
| MA50 | 402.28▲ | 401.77▲ | 404.98▼ | 423.63▼ | 404.98▼ |
| MA100 | 402.21▲ | 405.62▼ | 410.96▼ | 420.83▼ | 374.77▲ |
| MA200 | 402.24▲ | 411.65▼ | 415.66▼ | 406.59▼ | 403.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.059▲ | 0.343▲ | -1.069▼ | -4.162▼ |
| RSI | 62.179▲ | 54.746▲ | 51.061▲ | 37.587▼ | 44.370▼ |
| STOCH | 73.139 | 55.484 | 42.222 | 17.430▼ | 16.773▼ |
| WILL %R | -27.556 | -26.918 | -38.252 | -79.061▼ | -90.253▼ |
| CCI | 230.703▲ | 80.414 | 54.393 | -89.380 | -157.121▼ |
| CDL | $TYL Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 02:20 PM
A South Carolina man on Friday pleaded guilty to charges related to his involvement in the Jan. 6 Capitol riot.
|
|
Friday, April 19, 2024 08:06 AM
In other news, a TikTok ban may be closer than we thought. The Senate has yet to approve a House bill banning the platform. However, House Republicans have now tied the bill to a foreign aid package ...
|
|
Thursday, April 18, 2024 03:01 PM
In other news, a collaborative effort from law enforcement in 19 countries has taken down an online platform that profited from selling phishing tools to cybercriminals. The website, called LabHost, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 404.60 | 404.60 | 400.54 | 403.35 | 285,400 |
| 18/04/24 | 403.85 | 405.47 | 399.77 | 402.95 | 221,700 |
| 17/04/24 | 399.68 | 404.26 | 397.80 | 402.84 | 262,000 |
| 16/04/24 | 400.87 | 402.36 | 398.36 | 399.22 | 178,400 |
| 15/04/24 | 414.71 | 415.29 | 399.75 | 400.68 | 172,000 |
| 12/04/24 | 408.39 | 413.58 | 407.50 | 413.36 | 293,900 |
| 11/04/24 | 412.10 | 415.46 | 407.09 | 412.86 | 142,800 |
| 10/04/24 | 417.79 | 420.53 | 409.30 | 411.85 | 306,700 |
| 09/04/24 | 420.52 | 423.58 | 417.12 | 423.20 | 286,000 |
| 08/04/24 | 416.25 | 419.88 | 414.62 | 418.20 | 180,200 |
|
|
||||
|
|
||||
|
|