Tyler Technologies, Inc (TYL) Stock Price

471.78 ▼ -2.71 (-0.57%)
Open: 471.425 Vol: 166.17K Day's range: 470.40 - 475.27 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 471.19▲ 471.59▲ 472.29▼ 476.77▼ 483.03▼
MA10 471.40▲ 472.50▼ 473.16▼ 478.42▼ 464.64▲
MA20 471.23▲ 473.47▼ 476.03▼ 482.81▼ 446.69▲
MA50 472.22▼ 477.69▼ 479.45▼ 459.89▲ 418.14▲
MA100 473.02▼ 479.85▼ 478.68▼ 444.17▲ 385.75▲
MA200 476.17▼ 479.78▼ 482.67▼ 422.20▲ 408.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.056▲ -0.321▼ -2.797▼ 3.336▲
RSI 52.459▲ 37.730▼ 34.550▼ 46.334▼ 61.209▲
STOCH 32.978     29.256     30.243     42.526     86.349▲
WILL %R -29.907     -71.663     -87.246▼ -84.184▼ -27.958    
CCI 48.690     -92.070     -112.839▼ -127.939▼ 59.851    
Latest Filters Detected On TYL
CDL $TYL Doji Candlestick Pattern Detected Set Alert
Tyler Technologies, Inc News
Friday, June 14, 2024 11:21 AM
BTC plummeted more than 2% in an hour to $65,200 during the U.S. trading session from around the $67,000 area. The leading crypto was down 7.5% over the past seven days ...
Friday, June 14, 2024 10:49 AM
The stock market can be both very exciting and very boring. However, it’s almost 100% certain that investors who play the long game have been rewarded with greater returns than short-term investors ...
Thursday, June 13, 2024 10:00 PM
Delek US Holdings (NYSE:DK) has been an "obvious" sum of the parts story for nearly two years now. The problem with that situation is at the end of the last sentence. For two years, management efforts ...
TYL historical stock data
date open high low close volume
14/06/24 471.425 475.27 470.40 471.78 166,165
13/06/24 477.59 480.16 471.05 474.49 224,200
12/06/24 486.63 490.055 477.93 478.58 340,891
11/06/24 476.00 483.35 476.00 481.97 266,555
10/06/24 480.90 483.14 476.86 477.02 204,200
07/06/24 481.50 484.24 480.22 481.84 148,800
06/06/24 486.35 490.26 480.78 481.42 133,200
05/06/24 480.60 484.27 478.52 483.83 133,400
04/06/24 473.12 480.56 467.89 479.10 167,500
03/06/24 480.28 480.28 469.51 474.19 161,600
Quote Details
52wk Low:361.16
52wk High:500.49
Vol:166.17K
Avg Vol(3m):3.9M
1Y Chng:+14.42%
1M Chng:+0.59%
Add to Watch List