Tyler Technologies, Inc (TYL) Stock Price

397.70 ▲ +1.45 (+0.37%)
Open: 398.35 Vol: 75.01K Day's range: 393.29 - 401.15 Oct 21, 15:15 EDT
IEX Real-Time Price
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 398.37▼ 398.02▼ 397.05▲ 396.66▲ 376.34▲
MA10 398.67▼ 397.39▲ 397.59▲ 393.23▲ 354.69▲
MA20 398.25▼ 398.00▼ 397.28▲ 372.93▲ 352.06▲
MA50 397.51▲ 397.92▼ 396.08▲ 351.17▲ 328.60▲
MA100 397.68▲ 395.84▲ 382.86▲ 352.09▲ 275.68▲
MA200 397.63▲ 380.61▲ 360.28▲ 334.93▲ 233.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ 0.089▲ -0.149▼ 1.911▲ 4.383▲
RSI 47.760▼ 50.339▲ 52.378▲ 73.393▲ 69.687▲
STOCH 38.545     60.938     55.069     83.616▲ 70.141    
WILL %R -99.541▼ -43.893     -39.071     -11.301▲ -7.714▲
CCI -116.080▼ 37.261     67.844     65.157     166.832▲
Latest Filters Detected On TYL
CDL $TYL Doji Candlestick Pattern Detected Set Alert
MACD $TYL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $TYL MACD cross and RSI above 55 Set Alert
PSAR&MOM $TYL PSAR Switch Up + Momentum Set Alert
Tyler Technologies, Inc News
Wednesday, October 21, 2020 04:07 AM
IBM Retirement Fund lifted its position in shares of Tyler Technologies, Inc. (NYSE:TYL) by 40.4% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 1,286 shares ...
Tuesday, October 20, 2020 06:55 AM
Tyler Technologies announced that Indianapolis Public Schools in Indiana has gone live with Tyler’s Munis solution.
Saturday, October 17, 2020 11:43 PM
Tyler Technologies, Inc. (NYSE:TYL)’s share price hit a new 52-week high on Friday . The company traded as high as $400.33 and last traded at $399.02, with a volume of 677 shares changing hands. The ...
TYL historical stock data
date open high low close volume
21/10/20 398.35 401.15 393.29 397.70 75,012
20/10/20 396.26 400.90 392.63 396.25 140,400
19/10/20 400.00 404.23 392.93 394.14 178,400
16/10/20 399.57 402.03 396.95 398.52 104,200
15/10/20 388.58 397.95 387.45 396.70 147,300
14/10/20 395.05 396.27 389.58 393.51 137,500
13/10/20 394.98 399.26 391.06 393.01 199,800
12/10/20 392.93 395.97 388.29 394.75 212,600
09/10/20 380.00 390.20 378.04 389.28 320,000
08/10/20 378.42 379.28 373.01 378.43 142,300
Quote Details
52wk Low:245.00
52wk High:404.23
Vol:75.01K
Avg Vol(3m):4.8M
1Y Chng:+43.20%
1M Chng:+21.84%
Add to Watch List