| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 590.10▲ | 589.21▲ | 590.70▲ | 545.25▲ | 530.85▲ |
| MA10 | 589.38▲ | 590.12▲ | 581.83▲ | 535.42▲ | 506.94▲ |
| MA20 | 588.23▲ | 580.18▲ | 559.70▲ | 522.85▲ | 473.28▲ |
| MA50 | 589.99▲ | 551.32▲ | 540.45▲ | 499.22▲ | 433.39▲ |
| MA100 | 582.03▲ | 539.58▲ | 529.13▲ | 465.60▲ | 393.48▲ |
| MA200 | 562.69▲ | 527.70▲ | 509.71▲ | 439.56▲ | 414.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.383▲ | -0.849▼ | 2.757▲ | 4.700▲ | 8.677▲ |
| RSI | 59.211▲ | 75.249▲ | 78.748▲ | 81.393▲ | 82.521▲ |
| STOCH | 81.006▲ | 74.217 | 93.307▲ | 68.520 | 92.312▲ |
| WILL %R | -5.639▲ | -8.587▲ | -3.854▲ | -3.141▲ | -1.488▲ |
| CCI | 91.646 | 50.758 | 80.229 | 314.387▲ | 226.959▲ |
|
Friday, July 26, 2024 09:06 AM
RBC Capital Mkts raised the price target for the PotlatchDeltic Corp (NASDAQ:PCH) stock from “a Sector perform” to “an Outperform”. The rating was released on May 01, 2024, according to finviz. The ...
|
|
Friday, July 26, 2024 08:04 AM
TYL remains a strong buy with solid financial performance, subscription revenue growth, and cloud transition success, supporting a higher valuation. Read more here.
|
|
Friday, July 26, 2024 07:27 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page. RBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 570.91 | 593.475 | 569.33 | 590.65 | 584,307 |
| 25/07/24 | 529.61 | 572.80 | 529.61 | 564.34 | 622,618 |
| 24/07/24 | 525.45 | 525.565 | 515.80 | 515.80 | 294,332 |
| 23/07/24 | 529.19 | 533.16 | 526.35 | 526.37 | 200,592 |
| 22/07/24 | 526.65 | 531.07 | 525.57 | 529.09 | 179,360 |
| 19/07/24 | 528.88 | 528.88 | 520.71 | 524.33 | 153,600 |
| 18/07/24 | 530.105 | 533.81 | 525.525 | 525.72 | 206,293 |
| 17/07/24 | 526.90 | 531.57 | 525.82 | 528.03 | 260,000 |
| 16/07/24 | 521.65 | 528.95 | 517.90 | 528.92 | 154,100 |
| 15/07/24 | 525.00 | 527.71 | 520.18 | 520.91 | 183,983 |
|
|
||||
|
|
||||
|
|