| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.94▼ | 403.96▼ | 403.88▼ | 406.65▼ | 411.39▼ |
| MA10 | 404.12▼ | 403.60▼ | 403.03▼ | 408.16▼ | 396.79▲ |
| MA20 | 404.25▼ | 402.66▲ | 404.17▼ | 411.40▼ | 390.90▲ |
| MA50 | 403.75▼ | 405.67▼ | 407.36▼ | 395.81▲ | 372.80▲ |
| MA100 | 402.88▲ | 407.54▼ | 409.29▼ | 391.63▲ | 374.03▲ |
| MA200 | 404.16▼ | 410.01▼ | 407.51▼ | 382.59▲ | 394.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | 0.367▲ | 0.253▲ | -2.128▼ | 1.579▲ |
| RSI | 37.719▼ | 44.730▼ | 40.639▼ | 47.392▼ | 54.755▲ |
| STOCH | 29.748 | 81.620▲ | 72.048 | 44.248 | 82.376▲ |
| WILL %R | -100.000▼ | -46.472 | -57.925 | -80.439▼ | -33.655 |
| CCI | -275.007▼ | 26.187 | 27.544 | -171.680▼ | 58.825 |
|
Saturday, December 09, 2023 03:17 AM
Occidental Petroleum (NYSE: OXY) has become one of the more popular stocks in the energy sector. Warren Buffett has a lot to do with its popularity. His company, Berkshire Hathaway, owns more than a ...
|
|
Friday, December 08, 2023 02:10 PM
Cipher Mining Inc. (NASDAQ: CIFR) (“Cipher” or the “Company”), a leading developer and operator of bitcoin mining data centers, today announced the closing of its acquisition of a new site in Texas, ...
|
|
Friday, December 08, 2023 12:34 PM
In other news, the Food and Drug Administration has approved the country's first gene-editing drug. Casgevy (Kass-Jevy), produced by Vertex Pharmaceuticals and CRISPR Therapeutics, will be used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 400.79 | 404.71 | 400.59 | 403.07 | 160,900 |
| 07/12/23 | 404.33 | 407.74 | 399.68 | 402.14 | 151,600 |
| 06/12/23 | 413.07 | 415.00 | 403.93 | 404.25 | 198,900 |
| 05/12/23 | 409.71 | 411.02 | 407.27 | 410.87 | 211,100 |
| 04/12/23 | 409.93 | 413.76 | 408.58 | 412.94 | 178,000 |
| 01/12/23 | 408.50 | 413.89 | 405.9841 | 413.73 | 186,333 |
| 30/11/23 | 407.59 | 408.97 | 401.41 | 408.84 | 301,900 |
| 29/11/23 | 412.44 | 417.01 | 405.69 | 407.31 | 208,600 |
| 28/11/23 | 410.22 | 411.79 | 406.63 | 407.15 | 140,100 |
| 27/11/23 | 408.87 | 413.71 | 407.39 | 411.27 | 151,500 |
|
|
||||
|
|
||||
|
|