| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 630.84▼ | 629.61▲ | 629.24▲ | 628.80▲ | 617.86▲ |
| MA10 | 630.51▼ | 629.17▲ | 630.92▼ | 624.01▲ | 606.02▲ |
| MA20 | 629.84▲ | 631.02▼ | 628.79▲ | 617.07▲ | 593.21▲ |
| MA50 | 629.08▲ | 626.83▲ | 627.31▲ | 602.90▲ | 509.19▲ |
| MA100 | 631.18▼ | 625.98▲ | 615.63▲ | 587.91▲ | 442.92▲ |
| MA200 | 628.95▲ | 615.93▲ | 613.41▲ | 522.77▲ | 431.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | -0.355▼ | -0.354▼ | 1.393▲ | -0.739▼ |
| RSI | 55.230▲ | 53.664▲ | 55.159▲ | 59.810▲ | 70.558▲ |
| STOCH | 76.000 | 52.647 | 30.258 | 78.803 | 69.950 |
| WILL %R | -45.278 | -57.572 | -46.254 | -18.184▲ | -11.364▲ |
| CCI | 21.806 | 34.159 | -18.035 | 81.130 | 132.943▲ |
| CDL | $TYL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 05, 2024 06:17 AM
The Illinois Department of Financial and Professional Regulation has gone live with Tyler’s State Regulatory Platform Suite.
|
|
Thursday, December 05, 2024 03:23 AM
Wells Fargo analyst Michael Turrin has maintained their bullish stance on TYL stock, giving a Buy rating on November 26. Don't Miss our Black Friday Offers: Michael Turrin’s rating is based on Tyler ...
|
|
Thursday, December 05, 2024 02:11 AM
Key Insights The projected fair value for Tyler Technologies is US$504 based on 2 Stage Free Cash Flow to Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 635.43 | 638.56 | 626.17 | 630.73 | 245,800 |
| 04/12/24 | 624.99 | 636.56 | 621.32 | 635.69 | 188,200 |
| 03/12/24 | 623.27 | 624.45 | 616.04 | 622.85 | 184,800 |
| 02/12/24 | 625.46 | 626.28 | 617.12 | 625.58 | 295,000 |
| 29/11/24 | 632.01 | 635.65 | 626.63 | 629.17 | 140,400 |
| 27/11/24 | 636.77 | 637.53 | 629.39 | 630.44 | 262,600 |
| 26/11/24 | 624.40 | 635.40 | 618.55 | 635.19 | 249,500 |
| 25/11/24 | 612.18 | 625.86 | 609.98 | 624.19 | 1,187,800 |
| 22/11/24 | 602.08 | 610.75 | 602.08 | 609.09 | 270,400 |
| 21/11/24 | 605.57 | 605.72 | 596.77 | 597.21 | 322,700 |
|
|
||||
|
|
||||
|
|