Tyler Technologies, Inc. (TYL) Stock Price

226.60 ▲ +0.87 (+0.39%)
Open: 226.08 Vol: 186.64K Day's range: 224.85 - 226.99 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 226.64▼ 226.36▲ 226.08▲ 224.14▲ 213.17▲
MA10 226.28▲ 225.92▲ 225.76▲ 218.56▲ 210.63▲
MA20 226.24▲ 225.56▲ 225.71▲ 213.30▲ 199.14▲
MA50 225.88▲ 224.48▲ 220.72▲ 208.96▲ 183.63▲
MA100 225.61▲ 219.53▲ 214.79▲ 197.88▲ 170.65▲
MA200 222.55▲ 213.88▲ 212.11▲ 185.66▲ 149.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.030▼ -0.265▼ 1.608▲ 1.483▲
RSI 57.839▲ 60.638▲ 65.084▲ 74.119▲ 74.087▲
STOCH 73.197     71.696     61.045     95.086▲ 85.773▲
WILL %R -28.996     -18.224▲ -14.662▲ -1.555▲ -0.929▲
CCI 85.007     96.366     135.509▲ 123.234▲ 190.238▲
Latest Filters Detected On TYL
RSI&STOCH $TYL Overbought RSI + Stochastic Set Alert
Tyler Technologies, Inc. News
Friday, April 20, 2018 05:49 AM
LONDON, UK / ACCESSWIRE / April 20, 2018 / Active-Investors.com has just released a free research report on Tyler Technologies, Inc. (NYSE: TYL) ("Tyler"). If you want access to this report all you need to do is sign up now by clicking the following link ...
Wednesday, April 18, 2018 05:11 PM
Claim your 2-week free trial to StreetInsider Premium here. Tyler Technologies, Inc. (NYSE: TYL) today announced it has signed a definitive agreement to acquire Socrata, Inc., a Seattle-based venture-backed technology company, focused exclusively on ...
Wednesday, April 18, 2018 03:36 PM
Full press release here: PLANO, Texas–(BUSINESS WIRE)–Tyler Technologies, Inc. (NYSE: TYL) today announced it has signed a definitive agreement to acquire Socrata, Inc., a Seattle-based venture-backed technology company, focused exclusively on ...
TYL historical stock data
date open high low close volume
20/04/18 226.08 226.99 224.85 226.60 186,639
19/04/18 224.65 226.245 224.33 225.73 350,218
18/04/18 223.77 226.76 223.57 225.56 276,263
17/04/18 219.875 223.84 219.875 223.84 302,342
16/04/18 215.835 218.99 215.835 218.96 301,559
13/04/18 214.09 215.30 213.20 214.22 103,287
12/04/18 212.725 216.56 212.725 214.68 122,857
11/04/18 212.48 214.92 212.31 214.13 118,974
10/04/18 209.855 213.55 209.81 212.80 146,142
09/04/18 207.735 211.50 207.735 209.06 115,228
Quote Details
Bid:220.61
Ask:226.72
52wk Low:158.91
52wk High:226.99
Vol:186.64K
Avg Vol(3m):3.9M
1Y Chng:+35.57%
1M Chng:+8.61%
Add to Watch List