Tyler Technologies, Inc (TYL) Stock Price

332.34 ▲ +5.40 (+1.65%)
Open: 327.91 Vol: 38.45K Day's range: 327.91 - 333.88 Aug 12, 11:33 EDT
IEX Real-Time Price
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 332.23▲ 332.21▲ 330.74▲ 343.33▼ 351.89▼
MA10 331.84▲ 331.27▲ 331.33▲ 351.94▼ 349.11▼
MA20 331.85▲ 332.18▲ 338.44▼ 355.58▼ 341.15▼
MA50 331.06▲ 344.64▼ 353.66▼ 352.00▼ 310.26▲
MA100 332.05▲ 354.11▼ 354.19▼ 337.49▼ 261.20▲
MA200 339.89▼ 355.29▼ 355.49▼ 319.09▲ 223.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.938▲ 0.181▲ -3.668▼ -2.433▼
RSI 56.235▲ 42.679▼ 38.099▼ 37.072▼ 49.617▼
STOCH 78.742     60.031     42.482     39.507     48.673    
WILL %R -18.256▲ -29.846     -60.687     -84.299▼ -87.524▼
CCI 81.235     23.295     -27.188     -154.702▼ -119.209▼
Latest Filters Detected On TYL
BREAK $TYL Price Breaks 10 Days High Set Alert
PSAR&MOM $TYL PSAR Switch Up + Momentum Set Alert
Tyler Technologies, Inc News
Tuesday, August 11, 2020 06:17 AM
(NYSE: TYL) today announced that the West Valley Water District (WVWD) in Rialto, California, has successfully implemented Tyler’s Incode ® and Tyler Content Manager ™ solutions, which will help ...
Saturday, August 08, 2020 10:50 PM
Tyler Technologies, Inc. (NYSE:TYL) has received a consensus rating of “Hold” from the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has ...
Friday, July 31, 2020 06:13 AM
World Asset Management Inc cut its stake in shares of Tyler Technologies, Inc. (NYSE:TYL) by 47.1% during the 2nd quarter, Holdings Channel reports. The institutional investor owned 835 shares of the ...
TYL historical stock data
date open high low close volume
12/08/20 327.91 333.88 327.91 332.34 38,450
11/08/20 335.42 336.52 325.13 326.94 498,200
10/08/20 356.78 356.78 335.99 336.37 416,400
07/08/20 363.23 364.30 351.50 356.88 208,500
06/08/20 366.28 368.93 362.71 364.11 218,000
05/08/20 366.13 371.05 364.64 365.59 208,060
04/08/20 363.14 366.14 358.39 365.94 218,913
03/08/20 358.00 366.72 352.13 363.97 269,057
31/07/20 354.12 357.25 346.89 357.25 265,068
30/07/20 345.85 355.41 339.30 350.04 346,784
Quote Details
52wk Low:245.00
52wk High:382.92
Vol:38.45K
Avg Vol(3m):8.3M
1Y Chng:+29.55%
1M Chng:-5.13%
Add to Watch List