| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.23▲ | 332.21▲ | 330.74▲ | 343.33▼ | 351.89▼ |
| MA10 | 331.84▲ | 331.27▲ | 331.33▲ | 351.94▼ | 349.11▼ |
| MA20 | 331.85▲ | 332.18▲ | 338.44▼ | 355.58▼ | 341.15▼ |
| MA50 | 331.06▲ | 344.64▼ | 353.66▼ | 352.00▼ | 310.26▲ |
| MA100 | 332.05▲ | 354.11▼ | 354.19▼ | 337.49▼ | 261.20▲ |
| MA200 | 339.89▼ | 355.29▼ | 355.49▼ | 319.09▲ | 223.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.938▲ | 0.181▲ | -3.668▼ | -2.433▼ |
| RSI | 56.235▲ | 42.679▼ | 38.099▼ | 37.072▼ | 49.617▼ |
| STOCH | 78.742 | 60.031 | 42.482 | 39.507 | 48.673 |
| WILL %R | -18.256▲ | -29.846 | -60.687 | -84.299▼ | -87.524▼ |
| CCI | 81.235 | 23.295 | -27.188 | -154.702▼ | -119.209▼ |
|
Tuesday, August 11, 2020 06:17 AM
(NYSE: TYL) today announced that the West Valley Water District (WVWD) in Rialto, California, has successfully implemented Tyler’s Incode ® and Tyler Content Manager ™ solutions, which will help ...
|
|
Saturday, August 08, 2020 10:50 PM
Tyler Technologies, Inc. (NYSE:TYL) has received a consensus rating of “Hold” from the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has ...
|
|
Friday, July 31, 2020 06:13 AM
World Asset Management Inc cut its stake in shares of Tyler Technologies, Inc. (NYSE:TYL) by 47.1% during the 2nd quarter, Holdings Channel reports. The institutional investor owned 835 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 327.91 | 333.88 | 327.91 | 332.34 | 38,450 |
| 11/08/20 | 335.42 | 336.52 | 325.13 | 326.94 | 498,200 |
| 10/08/20 | 356.78 | 356.78 | 335.99 | 336.37 | 416,400 |
| 07/08/20 | 363.23 | 364.30 | 351.50 | 356.88 | 208,500 |
| 06/08/20 | 366.28 | 368.93 | 362.71 | 364.11 | 218,000 |
| 05/08/20 | 366.13 | 371.05 | 364.64 | 365.59 | 208,060 |
| 04/08/20 | 363.14 | 366.14 | 358.39 | 365.94 | 218,913 |
| 03/08/20 | 358.00 | 366.72 | 352.13 | 363.97 | 269,057 |
| 31/07/20 | 354.12 | 357.25 | 346.89 | 357.25 | 265,068 |
| 30/07/20 | 345.85 | 355.41 | 339.30 | 350.04 | 346,784 |
|
|
||||
|
|
||||
|
|