Tyler Technologies Inc. (TYL) Stock Price

213.16 ▲ +2.04 (+0.97%)
Open: 208.58 Vol: 164.53K Day's range: 207.43 - 214.51 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 213.52▼ 213.04▲ 212.28▲ 214.58▼ 221.95▼
MA10 213.63▼ 211.54▲ 211.39▲ 214.78▼ 233.56▼
MA20 212.28▲ 211.53▲ 212.28▲ 224.47▼ 232.61▼
MA50 211.39▲ 213.67▼ 215.42▼ 235.36▼ 215.29▼
MA100 212.58▲ 215.12▼ 218.15▼ 233.73▼ 189.24▲
MA200 216.05▼ 220.27▼ 230.77▼ 222.13▼ 167.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.585▲ 0.373▲ -0.681▼ -4.677▼
RSI 56.779▲ 53.385▲ 49.479▼ 34.959▼ 40.723▼
STOCH 45.860     91.640▲ 64.287     36.054     29.563    
WILL %R -46.233     -19.068▲ -20.802▲ -80.810▼ -87.278▼
CCI 3.497     92.790     70.007     -82.265     -148.908▼
Latest Filters Detected On TYL
CDL $TYL Marubozu Candlestick Pattern Detected Set Alert
Tyler Technologies Inc. News
Tuesday, October 23, 2018 06:40 AM
YARMOUTH, Maine--(BUSINESS WIRE)--Tyler Technologies, Inc. (NYSE: TYL) has been named to Mainebiz’s 2018 “Best Places to Work in Maine” list for the 10 th time since 2007. Tyler was ranked in the “Lar...
Thursday, October 18, 2018 06:17 AM
Tyler Technologies, Inc. (NYSE: TYL) will discuss its third quarter 2018 results during a conference call and webcast on Thursday, November 1, 2018. The teleconference begins at 10 a.m. EDT and will b...
Tuesday, October 16, 2018 06:17 AM
Tyler Technologies, Inc. (NYSE: TYL) announced today that the city of Muskogee, Oklahoma, has successfully gone live with Tyler’s ExecuTime ™ enterprise workforce management solution. The city of Musk...
TYL historical stock data
date open high low close volume
23/10/18 208.58 214.51 207.43 213.16 164,534
22/10/18 213.87 215.00 211.04 211.12 334,683
19/10/18 216.85 218.14 211.10 212.53 155,641
18/10/18 219.09 220.07 214.04 215.72 108,790
17/10/18 222.79 222.79 218.96 220.38 130,032
16/10/18 216.97 224.22 215.50 223.74 274,330
15/10/18 213.57 216.02 210.55 213.90 171,834
12/10/18 215.13 216.91 210.13 213.64 226,509
11/10/18 211.38 215.28 209.00 210.80 264,995
10/10/18 218.66 218.66 211.21 212.81 346,414
Quote Details
Bid:212.88
Ask:213.36
52wk Low:168.12
52wk High:252.47
Vol:164.53K
Avg Vol(3m):3.3M
1Y Chng:+25.52%
1M Chng:-14.83%
Add to Watch List