Tyler Technologies, Inc (TYL) Stock Price

567.80 ▲ +2.61 (+0.46%)
Open: 567.56 Vol: 342.6K Day's range: 558.66 - 575.82 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 570.22▼ 566.75▲ 566.29▲ 562.75▲ 554.58▲
MA10 568.79▼ 566.41▲ 565.99▲ 554.87▲ 558.91▲
MA20 567.58▲ 565.61▲ 563.43▲ 553.32▲ 577.77▼
MA50 566.62▲ 563.30▲ 558.67▲ 565.08▲ 574.45▼
MA100 566.04▲ 557.94▲ 547.58▲ 582.19▼ 494.89▲
MA200 563.83▲ 549.28▲ 553.84▲ 588.19▼ 447.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.028▲ -0.002▼ 3.842▲ -4.568▼
RSI 51.174▲ 59.335▲ 62.201▲ 55.224▲ 49.007▼
STOCH 46.533     59.163     71.287     82.437▲ 42.878    
WILL %R -81.421▼ -44.135     -44.135     -12.873▲ -63.272    
CCI -32.177     226.099▲ 216.374▲ 113.963▲ -22.862    
Latest Filters Detected On TYL
MA $TYL Price Crossed Above MA(50) Set Alert
CDL $TYL Doji Candlestick Pattern Detected Set Alert
Tyler Technologies, Inc News
Tuesday, May 13, 2025 04:32 AM
VuSpex, the leading provider of integrated virtual inspection software, today announced its selection as the virtual inspection solution for Tyler Technologies' Enterprise Permitting & Licensing ...
Monday, May 12, 2025 06:17 AM
(NYSE: TYL) is proud to announce its 2025 Public Sector Excellence Award winners. Each of this year’s 28 winners were recognized for their leadership, innovation, and excellence in developing, ...
Friday, May 09, 2025 07:10 AM
We recently compiled a list of the 10 Jim Cramer Stocks with Huge Upside Potential. In this article, we are going to take a look at where Tyler Technologies, Inc. (NYSE:TYL) stands against the other ...
TYL historical stock data
date open high low close volume
13/05/25 567.56 575.82 558.66 567.80 342,600
12/05/25 568.59 571.10 559.21 565.19 334,188
09/05/25 562.90 565.50 551.33 560.25 191,700
08/05/25 562.44 568.475 558.38 562.81 211,399
07/05/25 555.49 561.95 554.87 557.71 253,100
06/05/25 544.73 553.14 540.50 552.67 212,307
05/05/25 548.11 552.36 548.11 549.34 229,833
02/05/25 545.00 551.65 539.28 550.00 235,700
01/05/25 542.41 544.51 533.14 539.60 249,900
30/04/25 532.13 544.16 525.86 543.30 569,200
Quote Details
52wk Low:458.50
52wk High:661.31
Vol:342.6K
Avg Vol(3m):5.3M
1Y Chng:+19.44%
1M Chng:-2.86%
Add to Watch List