Tyler Technologies, Inc. (TYL) Stock Price

194.10 ▲ +2.28 (+1.19%)
Open: 192.00 Vol: 107.28K Day's range: 192.00 - 194.66 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.13▼ 194.18▼ 194.21▼ 192.62▲ 184.29▲
MA10 194.19▼ 193.18▲ 192.79▲ 190.16▲ 182.08▲
MA20 193.70▲ 192.15▲ 191.63▲ 185.07▲ 178.46▲
MA50 192.03▲ 189.73▲ 188.83▲ 181.14▲ 170.49▲
MA100 189.54▲ 185.95▲ 184.19▲ 177.63▲ 161.16▲
MA200 184.80▲ 183.10▲ 183.21▲ 173.29▲ 140.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ 0.147▲ 0.154▲ 0.918▲ 1.021▲
RSI 63.153▲ 71.944▲ 72.508▲ 79.772▲ 69.517▲
STOCH 34.363     91.436▲ 90.185▲ 92.023▲ 73.933    
WILL %R -69.136     -15.013▲ -14.341▲ -3.533▲ -2.110▲
CCI -20.522     74.554     90.741     110.436▲ 207.772▲
Latest Filters Detected On TYL
BREAK $TYL Price Breaks 60 Days High Set Alert
BREAK $TYL Price Breaks 30 Days High Set Alert
BREAK $TYL Price Breaks 20 Days High Set Alert
BREAK $TYL Price Breaks 10 Days High Set Alert
CDL $TYL Shooting Star Candlestick Pattern Detected Set Alert
CDL $TYL Doji Candlestick Pattern Detected Set Alert
Tyler Technologies, Inc. News
Tuesday, January 16, 2018 10:28 AM
Tyler Technologies, Inc. (NYSE: TYL) signed a software-as-a-service (SaaS (News - Alert)) agreement with the village of Wellington, Florida, for Tyler's Munis ® enterprise resource planning (ERP) and EnerGov ™ solutions. The agreement includes financial ...
Tuesday, January 16, 2018 06:29 AM
PLANO, Texas--(BUSINESS WIRE)--Tyler Technologies, Inc. (NYSE: TYL) signed a software-as-a-service (SaaS) agreement with the village of Wellington, Florida, for Tyler’s Munis ® enterprise resource planning (ERP) and EnerGov ™ solutions. The agreement ...
Tuesday, January 16, 2018 06:21 AM
Tyler Technologies, Inc. (NYSE: TYL) signed a software-as-a-service (SaaS) agreement with the village of Wellington, Florida, for Tyler’s Munis ® enterprise resource planning (ERP) and EnerGov ™ solutions. The agreement includes financial, human ...
TYL historical stock data
date open high low close volume
19/01/18 192.00 194.66 192.00 194.10 107,275
19/01/18 194.10 194.66 192.00 194.10 107,275
18/01/18 191.82 192.65 190.65 191.82 109,556
18/01/18 191.19 192.65 190.65 191.82 109,556
17/01/18 190.42 192.39 189.10 191.28 115,936
16/01/18 189.71 190.98 188.93 189.63 173,989
12/01/18 187.61 188.65 186.90 187.95 84,971
11/01/18 186.07 188.08 185.23 187.89 137,747
10/01/18 186.09 186.39 183.59 186.11 180,628
09/01/18 185.51 187.24 184.79 186.86 120,004
Quote Details
Bid:0.00
Ask:0.00
52wk Low:143.38
52wk High:194.66
Vol:107.28K
Avg Vol(3m):2.7M
1Y Chng:+32.65%
1M Chng:+5.64%
Add to Watch List