Tyler Technologies, Inc (TYL) Stock Price

551.80 ▼ -8.10 (-1.45%)
Open: 559.60 Vol: 243.1K Day's range: 550.00 - 564.85 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 551.59▲ 553.51▼ 553.98▼ 573.08▼ 574.49▼
MA10 552.25▼ 554.82▼ 558.26▼ 580.25▼ 572.88▼
MA20 553.13▼ 559.75▼ 566.63▼ 580.26▼ 569.31▼
MA50 554.13▼ 571.70▼ 578.47▼ 572.61▼ 584.53▼
MA100 558.25▼ 579.42▼ 580.23▼ 575.32▼ 508.96▲
MA200 565.59▼ 579.61▼ 579.28▼ 587.68▼ 451.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.032▼ -1.193▼ -3.641▼ 0.128▲
RSI 41.043▼ 20.616▼ 22.000▼ 35.960▼ 44.746▼
STOCH 17.767▼ 10.370▼ 6.194▼ 42.250     71.052    
WILL %R -51.338     -88.685▼ -92.670▼ -96.019▼ -53.140    
CCI -117.404▼ -114.918▼ -119.764▼ -244.499▼ -5.670    
Latest Filters Detected On TYL
▼ MACD $TYL MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $TYL Price Breaks 30 Days Low Set Alert
▼ BREAK $TYL Price Breaks 20 Days Low Set Alert
▼ BREAK $TYL Price Breaks 10 Days Low Set Alert
Tyler Technologies, Inc News
Southside Bancshares, Inc. Announces Second Quarter Earnings Call
Friday, July 11, 2025 02:36 PM
The call will be hosted by Lee R. Gibson, CEO, Keith Donahoe, President, Julie Shamburger, CFO, and Lindsey Bailes, VP, Investor Relations. Following prepared remarks there will be a question and ...
Tyler Technologies Inc. stock outperforms competitors despite losses on the day
Friday, July 11, 2025 02:04 PM
This was the stock's fifth consecutive day of losses.
Bitcoin Hits Record High Ahead Of ‘Crypto Week’
Thursday, July 10, 2025 04:42 PM
House Republicans called the upcoming “Crypto Week” a step to make the U.S. the “crypto capital of the world.” ...
TYL historical stock data
date open high low close volume
11/07/25 559.60 564.85 550.00 551.80 243,100
10/07/25 577.17 577.17 559.78 559.90 405,400
09/07/25 584.87 587.13 578.51 578.98 427,600
08/07/25 590.00 594.33 582.13 585.05 239,000
07/07/25 590.48 595.21 586.59 589.69 235,900
03/07/25 582.74 593.38 581.25 590.04 173,800
02/07/25 587.32 587.32 572.27 583.08 329,100
01/07/25 588.84 592.89 580.84 590.05 347,400
30/06/25 580.57 594.05 578.95 592.84 266,800
27/06/25 578.00 588.74 576.96 581.10 409,800
Quote Details
52wk Low:513.52
52wk High:661.31
Vol:243.1K
Avg Vol(3m):4.3M
1Y Chng:-6.58%
1M Chng:-3.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.23B