5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 329.24▲ | 328.38▲ | 327.90▲ | 325.88▲ | 324.63▲ |
MA10 | 329.17▲ | 326.92▲ | 325.29▲ | 326.27▲ | 326.54▲ |
MA20 | 328.46▲ | 324.90▲ | 325.58▲ | 323.67▲ | 324.50▲ |
MA50 | 327.18▲ | 325.95▲ | 327.42▲ | 325.17▲ | 345.26▼ |
MA100 | 324.87▲ | 327.21▲ | 324.47▲ | 322.41▲ | 406.83▼ |
MA200 | 325.44▲ | 324.78▲ | 327.10▲ | 340.52▼ | 371.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.015▼ | 0.711▲ | 0.722▲ | 0.354▲ | 2.702▲ |
RSI | 62.033▲ | 61.195▲ | 56.878▲ | 52.911▲ | 48.764▼ |
STOCH | 69.347 | 89.171▲ | 83.131▲ | 69.087 | 56.477 |
WILL %R | -17.797▲ | -4.373▲ | -4.023▲ | -16.456▲ | -39.323 |
CCI | 35.157 | 111.464▲ | 142.019▲ | 44.149 | 36.680 |
Saturday, March 25, 2023 07:43 AM
U Inc. (NASDAQ:TWOU) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.39% to the previous day’s close as strong demand from buyers drove the stock to $6.51. Actively observing ...
|
Saturday, March 25, 2023 03:22 AM
Digital Realty Trust (NYSE: DLR) has been a target of a notable short-seller in recent months, but that's not the only reason the stock has dramatically underperformed the real estate sector. In this ...
|
Friday, March 24, 2023 11:02 AM
While the Nasdaq has been trying to break out, the S&P 500 has been trying to hold up amid bank failures and worries about interest rates. Earlier this week, the Federal Reserve raised interest rates ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/03/23 | 323.41 | 329.81 | 319.63 | 329.48 | 179,100 |
23/03/23 | 322.60 | 326.84 | 319.18 | 322.55 | 237,700 |
22/03/23 | 328.47 | 330.28 | 320.34 | 320.71 | 148,300 |
21/03/23 | 327.49 | 330.71 | 325.00 | 329.57 | 200,400 |
20/03/23 | 326.66 | 330.14 | 323.94 | 327.10 | 220,600 |
17/03/23 | 330.86 | 334.29 | 325.73 | 326.61 | 547,000 |
16/03/23 | 327.82 | 333.88 | 326.00 | 331.42 | 257,476 |
15/03/23 | 322.19 | 331.29 | 320.33 | 328.11 | 358,517 |
14/03/23 | 326.75 | 329.36 | 321.21 | 325.07 | 343,600 |
13/03/23 | 307.16 | 327.775 | 305.06 | 322.06 | 471,847 |
|
|
||||
|
|
||||
|
|