| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 398.37▼ | 398.02▼ | 397.05▲ | 396.66▲ | 376.34▲ |
| MA10 | 398.67▼ | 397.39▲ | 397.59▲ | 393.23▲ | 354.69▲ |
| MA20 | 398.25▼ | 398.00▼ | 397.28▲ | 372.93▲ | 352.06▲ |
| MA50 | 397.51▲ | 397.92▼ | 396.08▲ | 351.17▲ | 328.60▲ |
| MA100 | 397.68▲ | 395.84▲ | 382.86▲ | 352.09▲ | 275.68▲ |
| MA200 | 397.63▲ | 380.61▲ | 360.28▲ | 334.93▲ | 233.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.089▲ | -0.149▼ | 1.911▲ | 4.383▲ |
| RSI | 47.760▼ | 50.339▲ | 52.378▲ | 73.393▲ | 69.687▲ |
| STOCH | 38.545 | 60.938 | 55.069 | 83.616▲ | 70.141 |
| WILL %R | -99.541▼ | -43.893 | -39.071 | -11.301▲ | -7.714▲ |
| CCI | -116.080▼ | 37.261 | 67.844 | 65.157 | 166.832▲ |
|
Wednesday, October 21, 2020 04:07 AM
IBM Retirement Fund lifted its position in shares of Tyler Technologies, Inc. (NYSE:TYL) by 40.4% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 1,286 shares ...
|
|
Tuesday, October 20, 2020 06:55 AM
Tyler Technologies announced that Indianapolis Public Schools in Indiana has gone live with Tyler’s Munis solution.
|
|
Saturday, October 17, 2020 11:43 PM
Tyler Technologies, Inc. (NYSE:TYL)’s share price hit a new 52-week high on Friday . The company traded as high as $400.33 and last traded at $399.02, with a volume of 677 shares changing hands. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 398.35 | 401.15 | 393.29 | 397.70 | 75,012 |
| 20/10/20 | 396.26 | 400.90 | 392.63 | 396.25 | 140,400 |
| 19/10/20 | 400.00 | 404.23 | 392.93 | 394.14 | 178,400 |
| 16/10/20 | 399.57 | 402.03 | 396.95 | 398.52 | 104,200 |
| 15/10/20 | 388.58 | 397.95 | 387.45 | 396.70 | 147,300 |
| 14/10/20 | 395.05 | 396.27 | 389.58 | 393.51 | 137,500 |
| 13/10/20 | 394.98 | 399.26 | 391.06 | 393.01 | 199,800 |
| 12/10/20 | 392.93 | 395.97 | 388.29 | 394.75 | 212,600 |
| 09/10/20 | 380.00 | 390.20 | 378.04 | 389.28 | 320,000 |
| 08/10/20 | 378.42 | 379.28 | 373.01 | 378.43 | 142,300 |
|
|
||||
|
|
||||
|
|