Tyler Technologies, Inc (TYL) Stock Price

339.88 ▲ +6.00 (+1.80%)
Open: 329.94 Vol: 174.77K Day's range: 327.95 - 341.53 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 340.79▼ 339.77▲ 339.04▲ 335.15▲ 333.46▲
MA10 340.62▼ 338.02▲ 336.30▲ 331.70▲ 345.06▼
MA20 340.16▼ 335.42▲ 334.65▲ 332.42▲ 380.79▼
MA50 338.07▲ 334.22▲ 336.59▲ 350.10▼ 447.69▼
MA100 335.67▲ 335.60▲ 325.41▲ 389.16▼ 431.58▼
MA200 334.36▲ 325.46▲ 338.04▲ 445.26▼ 345.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ 0.654▲ 0.818▲ 3.123▲ -2.288▼
RSI 52.260▲ 61.054▲ 61.011▲ 50.731▲ 38.609▼
STOCH 69.540     93.535▲ 91.058▲ 77.353     29.370    
WILL %R -81.281▼ -12.259▲ -12.259▲ -13.093▲ -74.000    
CCI -80.907     108.878▲ 146.343▲ 68.129     -61.590    
Latest Filters Detected On TYL
CDL $TYL Harami Candlestick Pattern Detected Set Alert
BREAK $TYL Price Breaks 20 Days Low Set Alert
Tyler Technologies, Inc News
Tuesday, July 05, 2022 01:40 PM
A stock split has been a splitting headache for some Alphabet ( GOOG) investors. GOOG stock leadership and a confirmed rally underway bode well for a strong second half of the year. Buying GOOG shares ...
Tuesday, July 05, 2022 09:24 AM
Over the past 3 months, 6 analysts have published their opinion on Tyler Technologies (NYSE:TYL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a ...
Monday, July 04, 2022 10:23 AM
A ppLovin Corporation (NASDAQ: APP) is a well-recognized company in the mobile app industry. The company's software-based platform allows easy marketing and monetizing of apps off ...
TYL historical stock data
date open high low close volume
05/07/22 329.94 341.53 327.95 339.88 174,772
01/07/22 331.26 337.175 329.54 333.88 188,310
30/06/22 333.00 334.47 325.65 332.48 231,900
29/06/22 334.77 337.46 328.78 335.33 192,114
28/06/22 341.60 344.60 332.03 334.20 201,988
27/06/22 345.24 345.24 337.86 341.70 194,500
24/06/22 330.85 345.76 329.54 345.33 360,383
23/06/22 318.52 328.32 315.7201 327.26 212,540
22/06/22 307.44 319.22 307.44 315.11 187,872
21/06/22 313.16 319.60 311.44 311.83 207,876
Quote Details
52wk Low:300.85
52wk High:557.55
Vol:174.77K
Avg Vol(3m):4.1M
1Y Chng:-31.17%
1M Chng:-0.54%
Add to Watch List