Tyler Technologies, Inc (TYL) Stock Price

420.59 ▲ +1.37 (+0.33%)
Open: 421.02 Vol: 61.13K Day's range: 417.67 - 426.78 Jan 15, 13:11 EST
IEX Real-Time Price
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 420.38▲ 419.20▲ 419.43▲ 423.22▼ 435.31▼
MA10 419.65▲ 420.16▲ 421.10▼ 428.78▼ 430.45▼
MA20 418.98▲ 422.03▼ 422.86▼ 432.92▼ 398.97▲
MA50 420.16▲ 424.44▼ 429.31▼ 428.28▼ 358.94▲
MA100 422.01▼ 430.05▼ 430.33▼ 394.72▲ 303.93▲
MA200 423.46▼ 431.04▼ 436.60▼ 368.35▲ 249.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.334▲ 0.006▲ -0.067▼ -2.641▼ 0.285▲
RSI 57.987▲ 46.039▼ 41.944▼ 41.245▼ 59.445▲
STOCH 84.160▲ 14.383▼ 12.700▼ 16.477▼ 63.779    
WILL %R -7.856▲ -67.947     -70.653     -90.125▼ -51.374    
CCI 114.851▲ -17.374     -67.008     -146.369▼ 15.368    
Latest Filters Detected On TYL
BREAK $TYL Price Breaks 10 Days High Set Alert
BREAK $TYL Price Breaks 60 Days High Set Alert
MACD $TYL MACD(12,26,9) Crossed Below Signal Line Set Alert
PSAR&MOM $TYL PSAR Switch Up + Momentum Set Alert
Tyler Technologies, Inc News
Tuesday, January 12, 2021 10:46 PM
Tyler Technologies, Inc. (NYSE: TYL) announced it has signed an agreement valued at $17.9 million with Jackson County, Missouri, for Tyler’s CLT Appraisal Services ™ and iasWorld ® computer-assisted ...
Tuesday, January 12, 2021 09:23 PM
Shares of Tyler Technologies, Inc. (NYSE:TYL) have been given a consensus recommendation of “Buy” by the thirteen analysts that are presently covering the firm, MarketBeat Ratings reports. One ...
Thursday, January 07, 2021 02:16 PM
Tyler Technologies, Inc. (NYSE: TYL), the largest company in North America solely focused on providing software and services to the public sector, has been selected as a GovTech 100 company for 2021.
TYL historical stock data
date open high low close volume
15/01/21 421.02 426.78 417.67 420.59 61,125
14/01/21 424.44 427.39 418.68 419.22 189,000
13/01/21 426.35 429.41 420.27 421.99 217,900
12/01/21 432.00 432.13 423.82 424.67 173,200
11/01/21 433.41 434.90 428.93 429.65 166,888
08/01/21 443.29 443.97 432.20 436.39 225,200
07/01/21 435.48 442.31 435.48 437.67 205,000
06/01/21 425.27 438.29 424.33 433.73 403,200
05/01/21 431.30 434.25 426.45 432.24 151,690
04/01/21 438.77 447.24 425.01 431.61 338,400
Quote Details
52wk Low:247.22
52wk High:466.21
Vol:61.13K
Avg Vol(3m):4.4M
1Y Chng:+27.36%
1M Chng:+0.73%
Add to Watch List