| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.64▼ | 226.36▲ | 226.08▲ | 224.14▲ | 213.17▲ |
| MA10 | 226.28▲ | 225.92▲ | 225.76▲ | 218.56▲ | 210.63▲ |
| MA20 | 226.24▲ | 225.56▲ | 225.71▲ | 213.30▲ | 199.14▲ |
| MA50 | 225.88▲ | 224.48▲ | 220.72▲ | 208.96▲ | 183.63▲ |
| MA100 | 225.61▲ | 219.53▲ | 214.79▲ | 197.88▲ | 170.65▲ |
| MA200 | 222.55▲ | 213.88▲ | 212.11▲ | 185.66▲ | 149.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.030▼ | -0.265▼ | 1.608▲ | 1.483▲ |
| RSI | 57.839▲ | 60.638▲ | 65.084▲ | 74.119▲ | 74.087▲ |
| STOCH | 73.197 | 71.696 | 61.045 | 95.086▲ | 85.773▲ |
| WILL %R | -28.996 | -18.224▲ | -14.662▲ | -1.555▲ | -0.929▲ |
| CCI | 85.007 | 96.366 | 135.509▲ | 123.234▲ | 190.238▲ |
| ▲ RSI&STOCH | $TYL Overbought RSI + Stochastic | Set Alert |
|
Friday, April 20, 2018 05:49 AM
LONDON, UK / ACCESSWIRE / April 20, 2018 / Active-Investors.com has just released a free research report on Tyler Technologies, Inc. (NYSE: TYL) ("Tyler"). If you want access to this report all you need to do is sign up now by clicking the following link ...
|
|
Wednesday, April 18, 2018 05:11 PM
Claim your 2-week free trial to StreetInsider Premium here. Tyler Technologies, Inc. (NYSE: TYL) today announced it has signed a definitive agreement to acquire Socrata, Inc., a Seattle-based venture-backed technology company, focused exclusively on ...
|
|
Wednesday, April 18, 2018 03:36 PM
Full press release here: PLANO, Texas–(BUSINESS WIRE)–Tyler Technologies, Inc. (NYSE: TYL) today announced it has signed a definitive agreement to acquire Socrata, Inc., a Seattle-based venture-backed technology company, focused exclusively on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 226.08 | 226.99 | 224.85 | 226.60 | 186,639 |
| 19/04/18 | 224.65 | 226.245 | 224.33 | 225.73 | 350,218 |
| 18/04/18 | 223.77 | 226.76 | 223.57 | 225.56 | 276,263 |
| 17/04/18 | 219.875 | 223.84 | 219.875 | 223.84 | 302,342 |
| 16/04/18 | 215.835 | 218.99 | 215.835 | 218.96 | 301,559 |
| 13/04/18 | 214.09 | 215.30 | 213.20 | 214.22 | 103,287 |
| 12/04/18 | 212.725 | 216.56 | 212.725 | 214.68 | 122,857 |
| 11/04/18 | 212.48 | 214.92 | 212.31 | 214.13 | 118,974 |
| 10/04/18 | 209.855 | 213.55 | 209.81 | 212.80 | 146,142 |
| 09/04/18 | 207.735 | 211.50 | 207.735 | 209.06 | 115,228 |
|
|
||||
|
|
||||
|
|
||||
|
|