| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 570.22▼ | 566.75▲ | 566.29▲ | 562.75▲ | 554.58▲ |
| MA10 | 568.79▼ | 566.41▲ | 565.99▲ | 554.87▲ | 558.91▲ |
| MA20 | 567.58▲ | 565.61▲ | 563.43▲ | 553.32▲ | 577.77▼ |
| MA50 | 566.62▲ | 563.30▲ | 558.67▲ | 565.08▲ | 574.45▼ |
| MA100 | 566.04▲ | 557.94▲ | 547.58▲ | 582.19▼ | 494.89▲ |
| MA200 | 563.83▲ | 549.28▲ | 553.84▲ | 588.19▼ | 447.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.028▲ | -0.002▼ | 3.842▲ | -4.568▼ |
| RSI | 51.174▲ | 59.335▲ | 62.201▲ | 55.224▲ | 49.007▼ |
| STOCH | 46.533 | 59.163 | 71.287 | 82.437▲ | 42.878 |
| WILL %R | -81.421▼ | -44.135 | -44.135 | -12.873▲ | -63.272 |
| CCI | -32.177 | 226.099▲ | 216.374▲ | 113.963▲ | -22.862 |
|
Tuesday, May 13, 2025 04:32 AM
VuSpex, the leading provider of integrated virtual inspection software, today announced its selection as the virtual inspection solution for Tyler Technologies' Enterprise Permitting & Licensing ...
|
|
Monday, May 12, 2025 06:17 AM
(NYSE: TYL) is proud to announce its 2025 Public Sector Excellence Award winners. Each of this year’s 28 winners were recognized for their leadership, innovation, and excellence in developing, ...
|
|
Friday, May 09, 2025 07:10 AM
We recently compiled a list of the 10 Jim Cramer Stocks with Huge Upside Potential. In this article, we are going to take a look at where Tyler Technologies, Inc. (NYSE:TYL) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 567.56 | 575.82 | 558.66 | 567.80 | 342,600 |
| 12/05/25 | 568.59 | 571.10 | 559.21 | 565.19 | 334,188 |
| 09/05/25 | 562.90 | 565.50 | 551.33 | 560.25 | 191,700 |
| 08/05/25 | 562.44 | 568.475 | 558.38 | 562.81 | 211,399 |
| 07/05/25 | 555.49 | 561.95 | 554.87 | 557.71 | 253,100 |
| 06/05/25 | 544.73 | 553.14 | 540.50 | 552.67 | 212,307 |
| 05/05/25 | 548.11 | 552.36 | 548.11 | 549.34 | 229,833 |
| 02/05/25 | 545.00 | 551.65 | 539.28 | 550.00 | 235,700 |
| 01/05/25 | 542.41 | 544.51 | 533.14 | 539.60 | 249,900 |
| 30/04/25 | 532.13 | 544.16 | 525.86 | 543.30 | 569,200 |
|
|
||||
|
|
||||
|
|