Tyler Technologies Inc. (TYL) Stock Price

236.45 ▲ +0.67 (+0.28%)
Open: 234.95 Vol: 14.75K Day's range: 234.95 - 237.02 Jul 16, 12:11 EDT
IEX Real-Time Price
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 236.36▲ 236.06▲ 236.06▲ 234.27▲ 230.41▲
MA10 236.05▲ 235.95▲ 235.97▲ 230.70▲ 230.78▲
MA20 235.93▲ 236.15▲ 235.19▲ 229.76▲ 223.47▲
MA50 235.59▲ 233.51▲ 231.04▲ 229.74▲ 198.61▲
MA100 233.47▲ 229.90▲ 227.27▲ 221.20▲ 179.58▲
MA200 230.79▲ 228.40▲ 230.86▲ 202.18▲ 158.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.185▼ -0.227▼ 1.132▲ -0.556▼
RSI 55.542▲ 62.901▲ 67.316▲ 61.166▲ 66.201▲
STOCH 73.591     53.709     44.775     92.664▲ 65.536    
WILL %R -27.536     -27.536     -27.536     -2.913▲ -14.948▲
CCI 79.371     70.245     52.761     114.775▲ 123.185▲
Latest Filters Detected On TYL
MA $TYL Price Crossed Above MA(13) Set Alert
Tyler Technologies Inc. News
Thursday, July 12, 2018 06:17 AM
Tyler Technologies, Inc. (NYSE: TYL) announced the successful adoption of its Traversa ® Multi-District Model (MDM) in coordination with the Cook-Illinois Corporation in Cook County, Illinois. This mo...
Tuesday, July 10, 2018 07:21 AM
Tyler Technologies, Inc. (NYSE: TYL) will discuss its second quarter 2018 results during a conference call and webcast on Friday, July 27, 2018. The teleconference begins at 10 a.m. EDT and will be ho...
Tuesday, July 10, 2018 06:22 AM
PLANO, Texas--(Business Wire)--Tyler Technologies, Inc. (NYSE: TYL) will discuss its second quarter 2018 results during a conference call and webcast on Friday, July 27, 2018. The teleconference begin...
TYL historical stock data
date open high low close volume
16/07/18 234.95 237.02 234.95 236.45 14,753
13/07/18 236.68 236.68 235.28 235.78 89,703
12/07/18 234.55 236.91 233.505 236.79 99,164
11/07/18 229.73 232.98 229.4273 231.30 104,630
10/07/18 232.12 233.71 230.03 231.05 101,153
09/07/18 228.10 231.62 227.11 231.41 127,545
06/07/18 225.13 227.59 225.13 227.37 182,597
05/07/18 226.00 226.3403 223.24 224.78 283,681
03/07/18 227.05 227.93 225.2901 225.76 107,336
02/07/18 220.49 226.87 219.59 226.28 196,214
Quote Details
Bid:230.05
Ask:236.77
52wk Low:165.14
52wk High:240.35
Vol:14.75K
Avg Vol(3m):3.4M
1Y Chng:+38.87%
1M Chng:+0.63%
Add to Watch List