Dell Technologies Inc (DELL) Stock Price

205.605 ▼ -0.055 (-0.03%)
Open: 208.50 Vol: 4.19K Day's range: 200.99 - 208.50 Apr 30, 12:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.62▲ 204.86▲ 204.81▲ 209.87▼ 194.10▲
MA10 205.69▼ 205.05▲ 205.07▲ 208.93▼ 174.62▲
MA20 205.24▲ 205.17▲ 206.18▼ 195.20▲ 148.07▲
MA50 204.76▲ 208.80▼ 211.53▼ 167.99▲ 138.03▲
MA100 204.93▲ 211.37▼ 200.96▲ 145.62▲ 126.13▲
MA200 205.30▲ 199.36▲ 186.85▲ 141.34▲ 94.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.311▲ 0.102▲ -0.580▼ 8.013▲
RSI 57.224▲ 48.033▼ 44.424▼ 62.658▲ 73.970▲
STOCH 40.497     45.850     51.314     68.398     87.756▲
WILL %R -50.000     -37.550     -37.550     -35.551     -14.343▲
CCI -7.852     30.529     42.119     21.775     128.230▲
Latest Filters Detected On DELL
▼ MACD $DELL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DELL Matching Low Candlestick Pattern Detected Set Alert
Dell Technologies Inc News
Dell Price Prediction: Double-Digit Gains Still Possible
Wednesday, April 29, 2026 08:05 AM
Our Dell Technologies (NYSE:DELL) call is constructive heading into FY27. Dell trades at $205.93 as of April 29, 2026, and our 24/7 Wall St. price target for Dell is $235.63, implying 14.42% upside ...
Bank of America Highlights Growing AI Infrastructure Spend for Dell Technologies (DELL)
Tuesday, April 28, 2026 06:08 PM
Dell Technologies Inc. (NYSE:DELL) has posted YTD gains of 68.99% as of April 27, putting it among the 10 Large-Cap Stocks that are on Fire Right Now. On April 27, Bank of America raised the firm’s ...
5 Large-Cap Stocks That Are On Fire Right Now
Tuesday, April 28, 2026 03:29 PM
On April 27, Bank of America raised the firm ...
DELL historical stock data
date open high low close volume
30/04/26 208.50 208.50 200.99 205.68 2,174,313
29/04/26 206.06 207.925 203.2514 205.66 3,602,035
28/04/26 209.97 210.51 201.555 205.93 4,437,704
27/04/26 217.78 221.50 212.76 215.97 5,719,667
24/04/26 213.99 219.00 209.5001 216.09 4,621,365
23/04/26 214.49 219.26 210.68 212.14 4,421,454
22/04/26 215.01 217.39 209.50 214.65 5,482,147
21/04/26 205.85 214.3299 205.35 212.36 9,078,170
20/04/26 196.55 205.7799 196.54 204.24 7,155,812
17/04/26 192.83 197.3387 191.75 196.55 6,311,200
Quote Details
52wk Low:92.53
52wk High:221.50
Vol:4.19K
Avg Vol(3m):173.1M
1Y Chng:+80.12%
1M Chng:+31.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 133.89B