| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.56▼ | 122.51▲ | 122.74▼ | 122.71▼ | 117.84▲ |
| MA10 | 122.44▲ | 122.96▼ | 123.10▼ | 119.72▲ | 111.73▲ |
| MA20 | 122.44▲ | 123.26▼ | 124.19▼ | 115.86▲ | 102.39▲ |
| MA50 | 122.84▼ | 123.61▼ | 121.59▲ | 107.08▲ | 111.44▲ |
| MA100 | 123.15▼ | 121.24▲ | 117.53▲ | 102.46▲ | 104.03▲ |
| MA200 | 124.08▼ | 117.33▲ | 115.14▲ | 111.77▲ | 77.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.149▼ | -0.422▼ | 0.458▲ | 3.814▲ |
| RSI | 48.590▼ | 41.401▼ | 47.480▼ | 64.333▲ | 58.943▲ |
| STOCH | 59.996 | 13.707▼ | 21.856 | 83.664▲ | 89.979▲ |
| WILL %R | -46.154 | -81.858▼ | -85.959▼ | -25.619 | -7.562▲ |
| CCI | 94.166 | -88.030 | -106.711▼ | 92.338 | 96.594 |
| CDL | $DELL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 12:01 PM
Dell Technologies Inc. (NYSE:DELL) is one of the Top 10 AI and Technology Stocks to Buy According to Analysts. On June 26, KeyBanc began coverage of the company’s stock with a “Sector Weight” rating, ...
|
|
Monday, June 30, 2025 06:15 AM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the top 10 S&P 500 winners of the day that Jim Cramer highlighted. During the episode, Cramer said that he prefers another stock but SMCI is also ...
|
|
Monday, June 30, 2025 01:12 AM
Stocks are benefiting from a resilient economy and strong corporate earnings. Investors can still find plenty of attractive opportunities in the market by focusing on high-quality companies with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 124.265 | 124.39 | 122.13 | 122.54 | 4,203,745 |
| 27/06/25 | 123.78 | 125.06 | 122.52 | 123.99 | 7,362,045 |
| 26/06/25 | 122.70 | 127.145 | 122.265 | 125.98 | 9,434,781 |
| 25/06/25 | 120.81 | 122.30 | 120.25 | 120.46 | 3,907,695 |
| 24/06/25 | 119.795 | 121.83 | 119.16 | 120.59 | 5,034,451 |
| 23/06/25 | 118.85 | 119.38 | 115.96 | 118.02 | 6,206,329 |
| 20/06/25 | 118.32 | 119.75 | 117.6231 | 119.37 | 9,568,390 |
| 18/06/25 | 115.61 | 118.82 | 115.55 | 116.56 | 4,671,234 |
| 17/06/25 | 112.79 | 117.71 | 112.68 | 115.93 | 5,968,230 |
| 16/06/25 | 111.24 | 114.365 | 111.00 | 113.74 | 5,292,302 |
|
|
||||
|
|
||||
|
|