Dell Technologies Inc (DELL) Stock Price

125.56 ▼ -0.28 (-0.22%)
Open: 125.16 Vol: 6.99M Day's range: 124.175 - 126.02 Dec 03, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.36▲ 125.08▲ 124.90▲ 129.02▼ 132.65▼
MA10 125.27▲ 124.84▲ 125.28▲ 134.23▼ 129.13▼
MA20 125.13▲ 125.50▲ 125.79▼ 134.89▼ 119.63▲
MA50 124.79▲ 126.80▼ 134.09▼ 127.61▼ 117.25▲
MA100 125.18▲ 134.35▼ 134.53▼ 119.47▲ 85.78▲
MA200 125.85▼ 134.80▼ 131.76▼ 123.35▲ 76.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.227▲ 0.438▲ -1.951▼ 0.530▲
RSI 64.283▲ 45.957▼ 39.380▼ 43.267▼ 51.413▲
STOCH 69.392     60.009     25.241     35.537     68.385    
WILL %R -24.000▲ -44.813     -52.154     -83.839▼ -47.784    
CCI 169.452▲ 105.908▲ -13.455     -115.426▼ 14.144    
Latest Filters Detected On DELL
CDL $DELL Doji Candlestick Pattern Detected Set Alert
Dell Technologies Inc News
Wednesday, December 04, 2024 02:30 AM
When a stock sells off on short-term concerns, that can be a huge opportunity for long-term oriented investors. This might be the case today with Dell Technologies (NYSE: DELL), which took a hit after ...
Tuesday, December 03, 2024 03:11 PM
Dell Technologies (NYSE: DELL) announces that its board of directors has declared a quarterly cash dividend of $0.445 per common share, which will be payable on Jan. 31 to shareholders of record as of ...
Tuesday, December 03, 2024 06:46 AM
We recently published a list of Top 10 AI Stocks on Investors’ Radar These Days. In this article, we are going to take a look at where Dell Tech Inc (NYSE:DELL) stands against other top AI stocks on ...
DELL historical stock data
date open high low close volume
03/12/24 125.16 126.02 124.175 125.56 6,989,907
02/12/24 126.19 129.65 123.28 125.84 13,328,005
29/11/24 125.30 128.47 124.99 127.59 9,534,508
27/11/24 124.92 127.16 121.30 124.38 38,089,688
26/11/24 144.00 144.4299 141.21 141.74 12,796,248
25/11/24 147.40 147.66 142.63 144.16 11,898,135
22/11/24 142.50 144.50 140.50 144.21 7,688,618
21/11/24 136.14 140.1399 134.45 138.92 6,619,719
20/11/24 137.52 138.17 132.54 133.96 4,603,086
19/11/24 133.85 136.24 132.2352 135.90 5,767,480
Quote Details
52wk Low:68.49
52wk High:179.70
Vol:6.99M
Avg Vol(3m):115.6M
1Y Chng:+73.38%
1M Chng:+4.29%
Add to Watch List