| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.12▲ | 117.41▼ | 117.75▼ | 116.34▲ | 123.07▼ |
| MA10 | 117.30▼ | 118.00▼ | 116.62▲ | 117.96▼ | 126.65▼ |
| MA20 | 117.37▼ | 116.29▲ | 114.40▲ | 122.10▼ | 134.81▼ |
| MA50 | 117.94▼ | 115.90▲ | 117.77▼ | 127.83▼ | 120.63▼ |
| MA100 | 116.86▲ | 118.01▼ | 120.83▼ | 135.17▼ | 121.65▼ |
| MA200 | 114.47▲ | 121.42▼ | 126.20▼ | 124.98▼ | 86.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.061▲ | 0.684▲ | -0.362▼ | -3.353▼ |
| RSI | 39.372▼ | 55.389▲ | 53.237▲ | 40.727▼ | 42.080▼ |
| STOCH | 21.300 | 34.565 | 78.809 | 30.000 | 20.763 |
| WILL %R | -66.304 | -36.146 | -25.966 | -66.857 | -87.988▼ |
| CCI | -92.129 | -29.441 | 49.637 | -69.540 | -113.079▼ |
| MA | $DELL Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 22, 2026 06:10 AM
Dell Technologies Inc. (NYSE:DELL) is one of the stocks Jim Cramer talked about, along with market froth. Noting that the stock is down more than 30% since its high nearly three months ago, a club ...
|
|
Wednesday, January 21, 2026 01:05 PM
What Happened? Shares of computer hardware and IT solutions company Dell (NYSE:DELL) jumped 2.9% in the afternoon session after President Trump cooled fears of a transatlantic trade war by calling off ...
|
|
Tuesday, January 20, 2026 12:30 PM
Dell Technologies (NYSE: DELL) has outperformed the market over the past 5 years by 11.74% on an annualized basis producing an average annual return of 23.74%. Currently, Dell Technologies has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 114.225 | 119.59 | 113.98 | 117.17 | 8,372,247 |
| 21/01/26 | 112.33 | 114.419 | 110.22 | 113.26 | 9,162,264 |
| 20/01/26 | 116.51 | 117.05 | 110.835 | 111.07 | 11,625,652 |
| 16/01/26 | 120.205 | 122.99 | 119.2178 | 120.53 | 9,023,326 |
| 15/01/26 | 121.81 | 123.65 | 119.48 | 119.66 | 6,834,002 |
| 14/01/26 | 119.15 | 122.07 | 117.93 | 118.69 | 4,788,293 |
| 13/01/26 | 121.50 | 121.88 | 118.91 | 119.66 | 5,626,154 |
| 12/01/26 | 119.00 | 122.08 | 118.71 | 120.47 | 5,195,381 |
| 09/01/26 | 119.98 | 121.01 | 117.32 | 120.62 | 7,001,487 |
| 08/01/26 | 117.555 | 119.365 | 114.79 | 118.50 | 11,522,059 |
|
|
||||
|
|
||||
|
|