| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.17▲ | 81.71▲ | 81.61▲ | 84.25▼ | 82.61▼ |
| MA10 | 81.98▲ | 81.48▲ | 82.74▼ | 81.39▲ | 91.81▼ |
| MA20 | 81.81▲ | 82.88▼ | 83.25▼ | 86.28▼ | 102.60▼ |
| MA50 | 81.52▲ | 83.67▼ | 82.89▼ | 96.97▼ | 116.88▼ |
| MA100 | 82.63▼ | 82.51▼ | 81.92▲ | 106.84▼ | 97.91▼ |
| MA200 | 83.13▼ | 82.47▼ | 89.08▼ | 113.48▼ | 76.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.040▼ | -0.325▼ | 0.759▲ | -2.620▼ |
| RSI | 67.836▲ | 46.981▼ | 46.542▼ | 43.479▼ | 38.366▼ |
| STOCH | 88.820▲ | 38.924 | 15.756▼ | 69.676 | 22.623 |
| WILL %R | -12.931▲ | -63.014 | -65.199 | -45.225 | -71.177 |
| CCI | 164.910▲ | 4.183 | -50.785 | 8.525 | -93.752 |
| MA | $DELL Price Crossed Below MA(7) | Set Alert |
|
Sunday, April 20, 2025 03:01 AM
Tech companies are spending billions to expand their computing infrastructure to handle artificial intelligence workloads, and Dell Technologies (NYSE: DELL) is positioned to benefit. Dell generates ...
|
|
Wednesday, April 16, 2025 02:21 PM
We recently published a list of 10 Dirt Cheap Stocks To Invest In Now. In this article, we are going to take a look at where Dell Technologies Inc. (NYSE:DELL) stands against other dirt cheap stocks ...
|
|
Tuesday, April 15, 2025 05:00 PM
Dell Technologies Inc. (NYSE:DELL – Get Free Report) shares dropped 0.2% on Tuesday after Citigroup lowered their price target on the stock from $145.00 to $105.00.Citigroup currently has a buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 83.381 | 84.36 | 80.74 | 82.39 | 5,595,271 |
| 17/04/25 | 83.875 | 85.42 | 82.90 | 84.80 | 6,164,420 |
| 16/04/25 | 82.805 | 85.30 | 81.68 | 83.36 | 5,842,293 |
| 15/04/25 | 84.62 | 86.8975 | 84.3205 | 85.49 | 5,728,840 |
| 14/04/25 | 89.29 | 89.29 | 84.01 | 85.19 | 12,355,193 |
| 11/04/25 | 78.60 | 82.92 | 77.96 | 81.93 | 8,667,626 |
| 10/04/25 | 80.20 | 81.025 | 75.94 | 78.94 | 11,279,260 |
| 09/04/25 | 72.56 | 85.47 | 71.12 | 84.19 | 18,159,954 |
| 08/04/25 | 77.50 | 79.46 | 71.00 | 72.59 | 12,924,067 |
| 07/04/25 | 68.00 | 77.30 | 66.245 | 75.00 | 15,474,569 |
|
|
||||
|
|
||||
|
|