Dell Technologies Inc (DELL) Stock Price

113.46 ▲ +0.30 (+0.27%)
Open: 112.97 Vol: 6.05M Day's range: 112.12 - 116.56 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.74▼ 114.08▼ 114.41▼ 118.37▼ 113.50▼
MA10 113.88▼ 114.67▼ 114.53▼ 118.22▼ 110.12▲
MA20 114.07▼ 114.49▼ 115.44▼ 114.37▼ 123.34▼
MA50 114.59▼ 116.98▼ 118.52▼ 109.87▲ 106.60▲
MA100 114.67▼ 118.47▼ 117.38▼ 125.47▼ 77.77▲
MA200 115.18▼ 116.93▼ 113.47▼ 112.84▲ 73.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.053▲ -0.013▼ -0.197▼ -1.959▼
RSI 25.167▼ 35.883▼ 36.785▼ 47.868▼ 49.031▼
STOCH 16.031▼ 21.848     53.739     46.479     56.670    
WILL %R -88.785▼ -70.286     -76.190▼ -86.767▼ -58.088    
CCI -223.155▼ -101.302▼ -86.991     -106.651▼ -9.055    
Latest Filters Detected On DELL
MACD $DELL MACD(12,26,9) Crossed Below Signal Line Set Alert
Dell Technologies Inc News
Thursday, October 03, 2024 05:04 AM
We recently compiled a list of the 8 Best Cheap Growth Stocks To Invest In Now. In this article, we are going to take a look at where Dell Technologies Inc. (NYSE:DELL) stands against the other cheap ...
Thursday, October 03, 2024 12:35 AM
Alphabet Inc‘s (NASDAQ:GOOGL) (NASDAQ:GOOGL) subsidiary Google has confirmed it will not follow Amazon.com Inc‘s (NASDAQ:AMZN) strict return-to-office policy. What Happened: During a recent town hall, ...
Thursday, October 03, 2024 12:26 AM
We recently compiled a list of the 20 Trending AI Stocks on Latest Analyst Ratings and News. In this article, we are going to take a look at where Dell Technologies Inc. (NYSE:DELL) stands against the ...
DELL historical stock data
date open high low close volume
02/10/24 112.97 116.56 112.12 113.46 6,047,118
01/10/24 117.39 117.78 112.91 113.16 9,641,850
30/09/24 119.00 119.9631 116.95 118.54 8,647,750
27/09/24 124.00 124.41 120.07 120.22 13,544,967
26/09/24 122.375 127.00 121.39 126.49 13,420,524
25/09/24 117.27 120.24 117.07 120.17 8,534,983
24/09/24 118.17 118.44 116.00 117.31 6,851,833
23/09/24 117.55 118.10 116.58 117.57 8,025,636
20/09/24 116.50 119.05 115.08 117.50 70,744,473
19/09/24 120.07 120.07 117.36 117.77 10,143,441
Quote Details
52wk Low:63.90
52wk High:179.70
Vol:6.05M
Avg Vol(3m):182M
1Y Chng:+69.27%
1M Chng:+1.58%
Add to Watch List