| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.66▲ | 124.73▲ | 124.55▲ | 119.22▲ | 120.87▲ |
| MA10 | 124.83▲ | 124.07▲ | 122.76▲ | 119.08▲ | 115.48▲ |
| MA20 | 124.64▲ | 122.32▲ | 121.47▲ | 121.48▲ | 97.89▲ |
| MA50 | 124.28▲ | 119.97▲ | 119.11▲ | 111.20▲ | 75.70▲ |
| MA100 | 122.38▲ | 119.14▲ | 120.93▲ | 94.54▲ | 58.70▲ |
| MA200 | 121.36▲ | 121.49▲ | 118.30▲ | 79.43▲ | 66.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.216▲ | 0.418▲ | -0.719▼ | 1.696▲ |
| RSI | 56.885▲ | 68.022▲ | 70.060▲ | 59.860▲ | 67.086▲ |
| STOCH | 33.831 | 93.337▲ | 89.737▲ | 37.961 | 71.160 |
| WILL %R | -31.674 | -4.253▲ | -15.541▲ | -44.606 | -20.262▲ |
| CCI | 64.205 | 75.548 | 108.161▲ | 36.647 | 69.410 |
|
Thursday, April 25, 2024 11:55 AM
Meta's plan to boost AI spending lifted shares of hardware companies, including Nvidia, Arista, Dell and Super Micro.
|
|
Thursday, April 25, 2024 11:43 AM
Rubrik's shares climbed nearly 21% in their debut on the New York Stock Exchange on Thursday, giving the Microsoft-backed cybersecurity firm a valuation of $6.77 billion. The startup joins a list of ...
|
|
Thursday, April 25, 2024 11:35 AM
Rubrik's shares rose nearly 21% in their debut on the New York Stock Exchange on Thursday, giving the Microsoft-backed cybersecurity firm a valuation of $6.77 billion. The startup joins a list of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 118.33 | 125.23 | 117.00 | 124.88 | 6,421,017 |
| 24/04/24 | 126.01 | 126.01 | 119.31 | 120.20 | 5,815,876 |
| 23/04/24 | 116.38 | 121.0793 | 115.70 | 120.63 | 5,016,918 |
| 22/04/24 | 115.00 | 118.34 | 114.25 | 115.54 | 5,410,000 |
| 19/04/24 | 116.36 | 119.18 | 114.30 | 114.87 | 9,440,014 |
| 18/04/24 | 119.61 | 119.65 | 115.51 | 118.37 | 5,053,546 |
| 17/04/24 | 122.62 | 123.67 | 118.31 | 119.62 | 5,345,021 |
| 16/04/24 | 116.66 | 121.74 | 115.68 | 121.08 | 7,103,943 |
| 15/04/24 | 119.00 | 122.50 | 117.27 | 117.81 | 6,763,884 |
| 12/04/24 | 121.49 | 122.35 | 117.61 | 117.76 | 7,501,738 |
|
|
||||
|
|
||||
|
|