| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.36▲ | 125.08▲ | 124.90▲ | 129.02▼ | 132.65▼ |
| MA10 | 125.27▲ | 124.84▲ | 125.28▲ | 134.23▼ | 129.13▼ |
| MA20 | 125.13▲ | 125.50▲ | 125.79▼ | 134.89▼ | 119.63▲ |
| MA50 | 124.79▲ | 126.80▼ | 134.09▼ | 127.61▼ | 117.25▲ |
| MA100 | 125.18▲ | 134.35▼ | 134.53▼ | 119.47▲ | 85.78▲ |
| MA200 | 125.85▼ | 134.80▼ | 131.76▼ | 123.35▲ | 76.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.227▲ | 0.438▲ | -1.951▼ | 0.530▲ |
| RSI | 64.283▲ | 45.957▼ | 39.380▼ | 43.267▼ | 51.413▲ |
| STOCH | 69.392 | 60.009 | 25.241 | 35.537 | 68.385 |
| WILL %R | -24.000▲ | -44.813 | -52.154 | -83.839▼ | -47.784 |
| CCI | 169.452▲ | 105.908▲ | -13.455 | -115.426▼ | 14.144 |
| CDL | $DELL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 04, 2024 02:30 AM
When a stock sells off on short-term concerns, that can be a huge opportunity for long-term oriented investors. This might be the case today with Dell Technologies (NYSE: DELL), which took a hit after ...
|
|
Tuesday, December 03, 2024 03:11 PM
Dell Technologies (NYSE: DELL) announces that its board of directors has declared a quarterly cash dividend of $0.445 per common share, which will be payable on Jan. 31 to shareholders of record as of ...
|
|
Tuesday, December 03, 2024 06:46 AM
We recently published a list of Top 10 AI Stocks on Investors’ Radar These Days. In this article, we are going to take a look at where Dell Tech Inc (NYSE:DELL) stands against other top AI stocks on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 125.16 | 126.02 | 124.175 | 125.56 | 6,989,907 |
| 02/12/24 | 126.19 | 129.65 | 123.28 | 125.84 | 13,328,005 |
| 29/11/24 | 125.30 | 128.47 | 124.99 | 127.59 | 9,534,508 |
| 27/11/24 | 124.92 | 127.16 | 121.30 | 124.38 | 38,089,688 |
| 26/11/24 | 144.00 | 144.4299 | 141.21 | 141.74 | 12,796,248 |
| 25/11/24 | 147.40 | 147.66 | 142.63 | 144.16 | 11,898,135 |
| 22/11/24 | 142.50 | 144.50 | 140.50 | 144.21 | 7,688,618 |
| 21/11/24 | 136.14 | 140.1399 | 134.45 | 138.92 | 6,619,719 |
| 20/11/24 | 137.52 | 138.17 | 132.54 | 133.96 | 4,603,086 |
| 19/11/24 | 133.85 | 136.24 | 132.2352 | 135.90 | 5,767,480 |
|
|
||||
|
|
||||
|
|