| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.74▼ | 114.08▼ | 114.41▼ | 118.37▼ | 113.50▼ |
| MA10 | 113.88▼ | 114.67▼ | 114.53▼ | 118.22▼ | 110.12▲ |
| MA20 | 114.07▼ | 114.49▼ | 115.44▼ | 114.37▼ | 123.34▼ |
| MA50 | 114.59▼ | 116.98▼ | 118.52▼ | 109.87▲ | 106.60▲ |
| MA100 | 114.67▼ | 118.47▼ | 117.38▼ | 125.47▼ | 77.77▲ |
| MA200 | 115.18▼ | 116.93▼ | 113.47▼ | 112.84▲ | 73.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.053▲ | -0.013▼ | -0.197▼ | -1.959▼ |
| RSI | 25.167▼ | 35.883▼ | 36.785▼ | 47.868▼ | 49.031▼ |
| STOCH | 16.031▼ | 21.848 | 53.739 | 46.479 | 56.670 |
| WILL %R | -88.785▼ | -70.286 | -76.190▼ | -86.767▼ | -58.088 |
| CCI | -223.155▼ | -101.302▼ | -86.991 | -106.651▼ | -9.055 |
| ▼ MACD | $DELL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 03, 2024 05:04 AM
We recently compiled a list of the 8 Best Cheap Growth Stocks To Invest In Now. In this article, we are going to take a look at where Dell Technologies Inc. (NYSE:DELL) stands against the other cheap ...
|
|
Thursday, October 03, 2024 12:35 AM
Alphabet Inc‘s (NASDAQ:GOOGL) (NASDAQ:GOOGL) subsidiary Google has confirmed it will not follow Amazon.com Inc‘s (NASDAQ:AMZN) strict return-to-office policy. What Happened: During a recent town hall, ...
|
|
Thursday, October 03, 2024 12:26 AM
We recently compiled a list of the 20 Trending AI Stocks on Latest Analyst Ratings and News. In this article, we are going to take a look at where Dell Technologies Inc. (NYSE:DELL) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 112.97 | 116.56 | 112.12 | 113.46 | 6,047,118 |
| 01/10/24 | 117.39 | 117.78 | 112.91 | 113.16 | 9,641,850 |
| 30/09/24 | 119.00 | 119.9631 | 116.95 | 118.54 | 8,647,750 |
| 27/09/24 | 124.00 | 124.41 | 120.07 | 120.22 | 13,544,967 |
| 26/09/24 | 122.375 | 127.00 | 121.39 | 126.49 | 13,420,524 |
| 25/09/24 | 117.27 | 120.24 | 117.07 | 120.17 | 8,534,983 |
| 24/09/24 | 118.17 | 118.44 | 116.00 | 117.31 | 6,851,833 |
| 23/09/24 | 117.55 | 118.10 | 116.58 | 117.57 | 8,025,636 |
| 20/09/24 | 116.50 | 119.05 | 115.08 | 117.50 | 70,744,473 |
| 19/09/24 | 120.07 | 120.07 | 117.36 | 117.77 | 10,143,441 |
|
|
||||
|
|
||||
|
|