| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.59▼ | 244.57▼ | 243.18▼ | 243.95▼ | 225.05▲ |
| MA10 | 244.10▼ | 242.97▼ | 244.05▼ | 237.72▲ | 195.85▲ |
| MA20 | 244.72▼ | 243.88▼ | 243.97▼ | 224.17▲ | 160.64▲ |
| MA50 | 243.36▼ | 241.40▲ | 242.26▼ | 190.50▲ | 143.70▲ |
| MA100 | 243.34▼ | 241.39▲ | 227.02▲ | 156.84▲ | 128.55▲ |
| MA200 | 244.06▼ | 226.00▲ | 211.53▲ | 147.19▲ | 96.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.398▼ | -0.004▼ | -0.416▼ | 0.692▲ | 10.833▲ |
| RSI | 33.588▼ | 47.064▼ | 49.025▼ | 62.971▲ | 74.811▲ |
| STOCH | 14.473▼ | 69.462 | 48.798 | 70.716 | 90.956▲ |
| WILL %R | -99.728▼ | -53.860 | -75.351▼ | -34.838 | -14.399▲ |
| CCI | -226.051▼ | 16.052 | -38.916 | 57.686 | 139.847▲ |
|
Friday, May 15, 2026 08:37 PM
Virtana has launched an enterprise observability platform tailored for Dell AI Factory environments. The platform is designed to increase visibility and performance across Dell’s AI infrastructure ...
|
|
Friday, May 15, 2026 08:49 AM
Dell Technologies (NYSE:DELL) just got another bullish nod from Wall Street. JPMorgan raised its price target on Dell Technologies to $280 from $205, keeping an Overweight rating, arguing that memory ...
|
|
Friday, May 15, 2026 08:11 AM
Quick Read Dell Technologies (DELL) reported fiscal Q4 revenue of $33.379B (+40.21% YoY) with AI-optimized server revenue surging 342% to $8.952B, backed by a record $43B AI backlog and FY27 guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 240.41 | 246.86 | 236.79 | 241.99 | 4,833,109 |
| 14/05/26 | 248.85 | 260.54 | 240.811 | 247.89 | 6,107,878 |
| 13/05/26 | 244.60 | 247.00 | 236.80 | 243.87 | 5,008,542 |
| 12/05/26 | 242.51 | 242.51 | 228.50 | 238.94 | 7,124,144 |
| 11/05/26 | 253.595 | 255.45 | 242.00 | 247.04 | 11,517,041 |
| 08/05/26 | 233.59 | 263.99 | 233.59 | 260.46 | 12,046,171 |
| 07/05/26 | 235.26 | 237.75 | 228.00 | 230.27 | 4,848,341 |
| 06/05/26 | 220.80 | 239.45 | 219.60 | 238.80 | 9,187,209 |
| 05/05/26 | 215.02 | 217.40 | 210.9387 | 216.32 | 4,275,370 |
| 04/05/26 | 210.85 | 214.98 | 205.70 | 211.64 | 3,842,381 |
|
|
||||
|
|
||||
|
|