| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.66▲ | 105.50▲ | 105.47▲ | 102.20▲ | 108.93▼ |
| MA10 | 105.58▲ | 105.29▲ | 103.92▲ | 103.27▲ | 108.75▼ |
| MA20 | 105.38▲ | 103.65▲ | 103.50▲ | 108.60▼ | 107.81▼ |
| MA50 | 105.33▲ | 102.94▲ | 101.90▲ | 107.56▼ | 137.39▼ |
| MA100 | 104.03▲ | 102.09▲ | 105.93▲ | 108.54▼ | 161.74▼ |
| MA200 | 103.51▲ | 106.49▼ | 109.60▼ | 129.44▼ | 172.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.214▲ | 0.390▲ | -0.653▼ | 1.855▲ |
| RSI | 65.360▲ | 71.352▲ | 68.101▲ | 49.255▼ | 41.379▼ |
| STOCH | 69.224 | 85.716▲ | 92.454▲ | 29.047 | 54.414 |
| WILL %R | -6.767▲ | -1.454▲ | -1.454▲ | -49.287 | -56.016 |
| CCI | 242.627▲ | 92.909 | 106.698▲ | -22.022 | -55.279 |
|
Wednesday, June 24, 2026 06:32 PM
A number of stocks jumped in the afternoon session after the 10-year Treasury yield dropped below 4.5%, providing valuation relief amid a broader tech pullback.
|
|
Sunday, June 21, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the finance and hr software stocks, including Marqeta (NASDAQ:MQ) and its peers. Organizations are constantly looking to improve ...
|
|
Friday, June 19, 2026 01:14 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the hr software industry, including Paylocity (NASDAQ:PCTY) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 99.96 | 106.51 | 99.96 | 106.35 | 1,410,223 |
| 25/06/26 | 103.10 | 104.43 | 100.21 | 100.48 | 478,327 |
| 24/06/26 | 100.73 | 104.42 | 100.31 | 103.79 | 697,608 |
| 23/06/26 | 100.695 | 103.30 | 99.94 | 100.89 | 691,773 |
| 22/06/26 | 99.93 | 101.63 | 98.314 | 99.51 | 1,133,355 |
| 18/06/26 | 99.92 | 101.38 | 98.64 | 101.06 | 1,166,135 |
| 17/06/26 | 102.80 | 104.16 | 99.705 | 100.51 | 718,988 |
| 16/06/26 | 107.83 | 108.43 | 103.715 | 104.31 | 677,581 |
| 15/06/26 | 108.31 | 109.36 | 106.02 | 106.93 | 746,262 |
| 12/06/26 | 108.12 | 109.31 | 105.8816 | 108.84 | 1,317,018 |
|
|
||||
|
|
||||
|
|