| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.66▼ | 65.58▼ | 65.47▼ | 65.82▼ | 69.50▼ |
| MA10 | 65.69▼ | 65.30▲ | 65.18▲ | 66.12▼ | 74.94▼ |
| MA20 | 65.66▼ | 65.20▲ | 65.18▲ | 70.88▼ | 69.25▼ |
| MA50 | 65.06▲ | 65.46▼ | 66.43▼ | 74.86▼ | 58.49▲ |
| MA100 | 65.28▲ | 66.35▼ | 67.90▼ | 68.60▼ | 50.16▲ |
| MA200 | 65.68▼ | 68.80▼ | 74.40▼ | 60.44▲ | 42.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.119▲ | 0.135▲ | -0.521▼ | -1.593▼ |
| RSI | 46.508▼ | 49.837▼ | 48.010▼ | 35.720▼ | 48.297▼ |
| STOCH | 56.787 | 86.944▲ | 69.849 | 30.750 | 35.400 |
| WILL %R | -80.597▼ | -23.581▲ | -38.918 | -86.483▼ | -72.989 |
| CCI | -98.667 | 46.169 | 33.291 | -80.624 | -63.841 |
| MA | $PCTY Price Crossed Below MA(7) | Set Alert |
|
Friday, October 19, 2018 09:34 AM
The most recent earnings update Paylocity Holding Corporation’s (NASDAQ:PCTY) released in June 2018 confirmed that the business experienced a significant tailwind, more than doubling its ...
|
|
Monday, October 15, 2018 04:59 PM
SCHAUMBURG, Ill., Oct. 15, 2018 (GLOBE NEWSWIRE) -- Paylocity Holding Corporation (Nasdaq: PCTY), a leading provider of cloud-based payroll and human capital management software solutions ...
|
|
Monday, October 15, 2018 02:18 AM
Paylocity (NASDAQ:PCTY) was downgraded by analysts at BidaskClub from a “hold” rating to a “sell” rating in a research report issued on Monday. Other research analysts also recently issued reports abo...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 64.57 | 65.88 | 63.59 | 65.34 | 231,429 |
| 22/10/18 | 64.72 | 66.62 | 63.78 | 65.57 | 215,138 |
| 19/10/18 | 66.22 | 67.16 | 64.39 | 64.44 | 167,305 |
| 18/10/18 | 67.76 | 68.00 | 65.28 | 65.76 | 267,001 |
| 17/10/18 | 69.96 | 70.057 | 67.06 | 67.98 | 290,668 |
| 16/10/18 | 67.48 | 70.22 | 67.48 | 69.75 | 367,997 |
| 15/10/18 | 65.48 | 67.18 | 64.155 | 66.83 | 364,821 |
| 12/10/18 | 65.73 | 67.33 | 64.37 | 65.72 | 197,213 |
| 11/10/18 | 65.23 | 67.99 | 63.51 | 63.98 | 484,678 |
| 10/10/18 | 69.43 | 69.43 | 65.53 | 65.79 | 306,471 |
|
|
||||
|
|
||||
|
|
||||
|
|