| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.35▼ | 66.16▲ | 66.28▼ | 64.31▲ | 60.72▲ |
| MA10 | 66.28▼ | 66.13▲ | 65.86▲ | 63.22▲ | 62.07▲ |
| MA20 | 66.19▲ | 65.84▲ | 65.16▲ | 60.78▲ | 66.93▼ |
| MA50 | 65.91▲ | 64.57▲ | 63.67▲ | 62.03▲ | 61.81▲ |
| MA100 | 65.04▲ | 63.47▲ | 62.09▲ | 67.83▼ | 53.66▲ |
| MA200 | 63.74▲ | 61.49▲ | 61.64▲ | 64.14▲ | 44.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.033▼ | 0.038▲ | 0.762▲ | -0.632▼ |
| RSI | 55.084▲ | 62.146▲ | 69.116▲ | 63.229▲ | 52.808▲ |
| STOCH | 79.626 | 64.219 | 80.681▲ | 91.050▲ | 47.149 |
| WILL %R | -31.183 | -24.399▲ | -18.299▲ | -3.577▲ | -23.568▲ |
| CCI | 29.864 | 79.095 | 97.884 | 163.069▲ | 70.012 |
|
Friday, January 18, 2019 05:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Paylocity with our free daily email newsletter: Jane Street Group LLC bought a new stake in shares of Paylocit...
|
|
Wednesday, January 16, 2019 04:57 PM
SCHAUMBURG, Ill., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Paylocity Holding Corporation (NASDAQ: PCTY), a leading provider of cloud-based payroll and human capital management software solutions ...
|
|
Tuesday, January 15, 2019 01:05 PM
SCHAUMBURG, Ill., Jan. 15, 2019 (GLOBE NEWSWIRE) -- Paylocity (NASDAQ: PCTY), a cloud-based provider of payroll and human capital management (HCM) solutions, has been recognized as one of G2 Crowd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 65.92 | 66.625 | 65.17 | 66.27 | 190,634 |
| 17/01/19 | 64.01 | 65.90 | 64.01 | 65.32 | 164,070 |
| 16/01/19 | 63.69 | 64.785 | 63.315 | 64.35 | 186,472 |
| 15/01/19 | 62.04 | 64.22 | 62.04 | 63.67 | 198,327 |
| 14/01/19 | 61.90 | 62.60 | 61.30 | 61.92 | 139,924 |
| 11/01/19 | 62.03 | 62.98 | 61.77 | 62.52 | 118,282 |
| 10/01/19 | 61.83 | 62.89 | 61.12 | 62.33 | 382,887 |
| 09/01/19 | 62.80 | 62.885 | 61.95 | 62.31 | 143,907 |
| 08/01/19 | 61.89 | 62.94 | 60.69 | 62.25 | 261,128 |
| 07/01/19 | 60.69 | 62.41 | 60.54 | 61.27 | 221,156 |
|
|
||||
|
|
||||
|
|
||||
|
|