Paylocity Holding Corporation (PCTY) Stock Price

177.12 ▼ -5.79 (-3.17%)
Open: 183.42 Vol: 9.97K Day's range: 176.90 - 184.04 Jul 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.39▼ 178.89▼ 179.42▼ 182.79▼ 178.98▼
MA10 177.90▼ 179.91▼ 181.43▼ 182.17▼ 187.06▼
MA20 178.40▼ 182.05▼ 182.91▼ 180.14▼ 187.95▼
MA50 179.77▼ 183.48▼ 182.72▼ 188.09▼ 186.09▼
MA100 181.52▼ 182.56▼ 180.39▼ 189.88▼ 175.18▲
MA200 182.93▼ 180.06▼ 183.17▼ 191.58▼ 193.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.494▼ -0.820▼ 0.521▲ -1.956▼
RSI 23.714▼ 23.045▼ 27.981▼ 40.234▼ 43.618▼
STOCH 6.503▼ 9.739▼ 6.412▼ 73.470     28.603    
WILL %R -90.393▼ -97.047▼ -97.569▼ -65.759     -67.731    
CCI -151.889▼ -167.199▼ -158.239▼ -36.789     -75.539    
Latest Filters Detected On PCTY
MA $PCTY Price Crossed Below MA(13) Set Alert
Paylocity Holding Corporation News
PCTY historical stock data
date open high low close volume
11/07/25 183.42 184.04 176.86 177.12 292,450
10/07/25 184.33 186.04 180.78 182.91 586,686
09/07/25 185.36 185.45 183.2625 184.85 390,438
08/07/25 184.55 186.30 184.03 185.20 384,968
07/07/25 184.30 185.18 182.07 183.87 409,978
03/07/25 180.91 185.85 176.64 184.62 449,424
02/07/25 181.58 182.60 175.445 180.04 714,815
01/07/25 180.22 183.29 179.68 182.30 528,582
30/06/25 179.69 181.505 178.42 181.19 430,455
27/06/25 176.90 179.86 175.52 179.56 545,189
Quote Details
52wk Low:138.74
52wk High:223.80
Vol:9.97K
Avg Vol(3m):8.1M
1Y Chng:+18.53%
1M Chng:-6.40%
Add to Watch List