Paylocity Holding Corporation (PCTY) Stock Price

87.67 ▲ +1.49 (+1.73%)
Open: 86.24 Vol: 135.4K Day's range: 86.035 - 88.00 Mar 19, 15:17 EDT
IEX Real-Time Price
Loading chart ...
PCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.71▼ 87.56▲ 87.40▲ 86.38▲ 86.54▲
MA10 87.76▼ 87.25▲ 86.75▲ 84.53▲ 80.73▲
MA20 87.52▲ 86.66▲ 86.79▲ 85.37▲ 71.27▲
MA50 87.01▲ 86.60▲ 85.44▲ 77.20▲ 67.74▲
MA100 86.85▲ 84.98▲ 84.75▲ 69.64▲ 57.70▲
MA200 86.10▲ 84.95▲ 84.65▲ 69.10▲ 47.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.128▲ 0.057▲ -0.286▼ 2.040▲
RSI 58.000▲ 62.794▲ 62.923▲ 65.868▲ 65.510▲
STOCH 38.348     82.302▲ 80.619▲ 80.340▲ 88.716▲
WILL %R -42.308     -16.337▲ -12.500▲ -3.577▲ -7.590▲
CCI 3.381     97.822     135.055▲ 96.495     80.781    
Latest Filters Detected On PCTY
CDL $PCTY Doji Candlestick Pattern Detected Set Alert
CDL $PCTY Harami Candlestick Pattern Detected Set Alert
Paylocity Holding Corporation News
PCTY historical stock data
date open high low close volume
19/03/19 86.24 88.00 86.035 87.67 135,395
18/03/19 86.68 87.32 85.24 86.18 184,013
15/03/19 87.24 87.92 86.27 86.60 273,561
14/03/19 84.51 87.369 84.11 86.94 273,157
13/03/19 84.24 85.67 84.02 84.49 412,647
12/03/19 84.12 84.76 83.10 83.97 214,083
11/03/19 82.22 84.519 82.04 83.75 267,412
08/03/19 80.77 82.37 78.7745 82.00 120,599
07/03/19 81.90 82.54 81.495 81.90 162,724
06/03/19 83.655 83.655 81.075 81.85 193,665
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.291
52wk High:90.48
Vol:135.4K
Avg Vol(3m):4.6M
1Y Chng:+67.98%
1M Chng:+12.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.56B