| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.86▲ | 109.43▲ | 109.29▲ | 107.05▲ | 106.31▲ |
| MA10 | 109.65▲ | 109.09▲ | 109.24▲ | 105.12▲ | 103.33▲ |
| MA20 | 109.42▲ | 109.39▲ | 108.60▲ | 102.66▲ | 99.90▲ |
| MA50 | 109.11▲ | 107.83▲ | 104.40▲ | 101.31▲ | 83.39▲ |
| MA100 | 109.32▲ | 104.37▲ | 102.37▲ | 98.07▲ | 69.30▲ |
| MA200 | 108.11▲ | 102.25▲ | 103.42▲ | 84.94▲ | 54.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.071▼ | -0.166▼ | 0.872▲ | -0.025▼ |
| RSI | 70.855▲ | 61.961▲ | 64.841▲ | 59.876▲ | 62.889▲ |
| STOCH | 95.252▲ | 82.185▲ | 50.865 | 69.755 | 82.419▲ |
| WILL %R | -9.827▲ | -3.736▲ | -22.727▲ | -7.454▲ | -6.702▲ |
| CCI | 144.657▲ | 139.634▲ | 34.377 | 100.253▲ | 140.193▲ |
| CDL | $PCTY Marubozu Candlestick Pattern Detected | Set Alert |
| MA | $PCTY Price Crossed Above MA(7) | Set Alert |
| MA | $PCTY Price Crossed Above MA(13) | Set Alert |
| MA | $PCTY Price Crossed Above MA(26) | Set Alert |
| MA | $PCTY Price Crossed Above MA(50) | Set Alert |
| ▲ MACD | $PCTY MACD(12,26,9) Crossed Above Zero | Set Alert |
| RSI | $PCTY RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, August 13, 2019 04:43 PM
SCHAUMBURG, Ill., Aug. 13, 2019 (GLOBE NEWSWIRE) -- Paylocity (NASDAQ: PCTY), a leading provider of payroll and human capital management software solutions, is pleased to announce it has been ranked ...
|
|
Tuesday, August 13, 2019 09:06 AM
SCHAUMBURG, Ill., Aug 13, 2019 (GLOBE NEWSWIRE via COMTEX) -- SCHAUMBURG, Ill., Aug. 13, 2019 (GLOBE NEWSWIRE) -- Paylocity (NASDAQ: PCTY), a leading provider of payroll and human capital management ...
|
|
Thursday, August 08, 2019 02:05 AM
Aug. 08, 2019 (GLOBE NEWSWIRE) -- Paylocity Holding Corporation (Nasdaq:PCTY), a cloud-based provider of payroll and human capital management software solutions, announced today financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 108.93 | 110.10 | 107.81 | 110.00 | 268,464 |
| 21/08/19 | 106.50 | 111.05 | 106.50 | 109.47 | 363,800 |
| 20/08/19 | 103.63 | 106.99 | 103.3909 | 106.25 | 245,680 |
| 19/08/19 | 105.10 | 106.10 | 104.67 | 105.36 | 383,800 |
| 16/08/19 | 100.98 | 104.42 | 100.64 | 104.17 | 432,000 |
| 15/08/19 | 97.82 | 99.68 | 96.119 | 99.37 | 301,700 |
| 14/08/19 | 102.12 | 102.45 | 96.32 | 97.22 | 461,875 |
| 13/08/19 | 103.34 | 104.95 | 102.27 | 104.45 | 431,020 |
| 12/08/19 | 109.83 | 109.89 | 104.04 | 104.27 | 628,000 |
| 09/08/19 | 107.57 | 111.607 | 102.813 | 110.66 | 938,400 |
|
|
||||
|
|
||||
|
|