Paylocity Holding Corporation (PCTY) Stock Price

96.67 ▲ +1.70 (+1.79%)
Open: 95.455 Vol: 221.01K Day's range: 95.18 - 97.76 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
PCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.49▲ 96.59▲ 96.72▼ 96.18▲ 98.29▼
MA10 96.60▲ 96.31▲ 95.69▲ 96.96▼ 97.35▼
MA20 96.46▲ 95.53▲ 95.65▲ 98.24▼ 91.68▲
MA50 95.87▲ 95.81▲ 97.56▼ 95.27▲ 77.14▲
MA100 95.56▲ 97.44▼ 97.45▼ 89.14▲ 64.10▲
MA200 95.76▲ 97.89▼ 97.97▼ 78.38▲ 51.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.248▲ 0.330▲ -0.531▼ -0.221▼
RSI 54.372▲ 56.512▲ 53.332▲ 49.509▼ 62.545▲
STOCH 35.864     62.994     67.215     56.155     72.824    
WILL %R -60.662     -30.404     -30.404     -42.070     -33.461    
CCI 17.741     52.771     82.954     -21.280     39.616    
Latest Filters Detected On PCTY
MA $PCTY Price Crossed Above MA(50) Set Alert
Paylocity Holding Corporation News
Wednesday, May 22, 2019 09:46 AM
Small-caps and large-caps are wildly popular among investors, however, mid-cap stocks, such as Paylocity Holding Corporation (NASDAQ:PCTY), with a market capitalization of US$5.3b, rarely draw their ...
Friday, April 26, 2019 07:30 AM
Is Paylocity Holding Corp (NASDAQ:PCTY) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite investors ...
Wednesday, April 17, 2019 07:42 AM
HR software represents a large and attractive opportunity, and Paylocity Holding Corp (NASDAQ: PCTY) is a niche HR SaaS provider in the underserved small-to-medium-size business market, according to ...
PCTY historical stock data
date open high low close volume
17/06/19 95.455 97.76 95.18 96.67 221,009
14/06/19 94.65 95.705 94.175 94.97 191,191
13/06/19 96.79 96.79 95.09 95.40 304,101
12/06/19 97.555 97.78 95.37 96.17 385,003
11/06/19 103.235 103.235 97.10 97.71 260,002
10/06/19 100.235 102.99 98.96 102.14 350,006
07/06/19 98.21 99.51 98.21 98.32 200,749
06/06/19 96.01 98.17 95.61 97.61 209,724
05/06/19 95.64 96.26 92.69 96.11 293,774
04/06/19 90.40 94.78 90.40 94.46 522,461
Quote Details
52wk Low:53.46
52wk High:103.64
Vol:221.01K
Avg Vol(3m):5.7M
1Y Chng:+58.76%
1M Chng:-0.45%
Add to Watch List