Paylocity Holding Corporation (PCTY) Stock Price

122.22 ▲ +4.37 (+3.71%)
Open: 120.70 Vol: 339.98K Day's range: 119.60 - 123.00 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.14▲ 122.58▼ 122.41▼ 120.46▲ 115.64▲
MA10 122.33▼ 121.90▲ 120.79▲ 117.18▲ 102.86▲
MA20 122.49▼ 120.57▲ 120.66▲ 115.12▲ 115.95▲
MA50 121.81▲ 120.57▲ 119.48▲ 99.27▲ 110.90▲
MA100 120.60▲ 118.68▲ 117.78▲ 116.95▲ 93.69▲
MA200 120.60▲ 117.31▲ 107.83▲ 111.97▲ 69.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.268▲ 0.249▲ 0.263▲ 1.146▲
RSI 49.559▼ 58.176▲ 57.095▲ 60.946▲ 54.776▲
STOCH 30.633     90.937▲ 83.188▲ 77.417     72.445    
WILL %R -53.991     -14.634▲ -33.770     -13.807▲ -24.782▲
CCI -20.554     53.073     83.526     80.796     77.490    
Latest Filters Detected On PCTY
CDL $PCTY Harami Candlestick Pattern Detected Set Alert
BREAK $PCTY Price Breaks 60 Days High Set Alert
Paylocity Holding Corporation News
Sunday, May 24, 2020 01:31 AM
Director Jeffrey T. Diehl sold 53,183 shares of the firm’s stock in a transaction on Tuesday, May 19th. The stock was sold at an average price of $123.26, for a total value of $6,555,336.58. The sale ...
Saturday, May 23, 2020 05:48 PM
First Trust Advisors LP grew its holdings in Paylocity Holding Corp (NASDAQ:PCTY) by 16.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Thursday, May 21, 2020 08:04 PM
Oppenheimer Asset Management Inc. decreased its position in Paylocity Holding Corp (NASDAQ:PCTY) by 2.1% in the first quarter, according to the company in its most recent disclosure with the ...
PCTY historical stock data
date open high low close volume
26/05/20 120.70 123.00 119.60 122.22 339,984
22/05/20 120.59 124.54 117.61 117.85 344,100
21/05/20 119.03 122.79 119.03 121.19 319,900
20/05/20 123.77 123.88 118.60 120.21 301,500
19/05/20 119.06 124.14 119.06 120.84 673,800
18/05/20 115.70 119.84 115.50 119.00 627,100
15/05/20 109.74 114.27 109.35 113.59 375,700
14/05/20 108.31 111.29 105.49 111.06 278,500
13/05/20 113.20 116.10 108.68 110.48 699,600
12/05/20 115.78 121.7463 115.11 115.34 403,596
Quote Details
52wk Low:66.98
52wk High:150.73
Vol:339.98K
Avg Vol(3m):15.7M
1Y Chng:+28.11%
1M Chng:+22.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.33B