Paylocity Holding Corporation (PCTY) Stock Price

49.99 ▲ +0.33 (+0.66%)
Open: 49.72 Vol: 163.82K Day's range: 49.24 - 50.20 Jan 19, 15:57 EST
IEX Real-Time Price
Loading chart ...
PCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.98▲ 50.01▼ 50.02▼ 49.75▲ 48.32▲
MA10 50.01▼ 49.98▲ 49.93▲ 49.19▲ 47.67▲
MA20 49.93▲ 49.83▲ 49.58▲ 48.36▲ 48.42▲
MA50 49.61▲ 49.48▲ 49.02▲ 47.49▲ 44.84▲
MA100 49.28▲ 48.78▲ 48.27▲ 48.31▲ 41.36▲
MA200 48.49▲ 48.04▲ 47.27▲ 46.40▲ 35.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.009▼ 0.005▲ 0.194▲ -0.142▼
RSI 55.592▲ 59.381▲ 60.523▲ 62.057▲ 58.594▲
STOCH 14.881▼ 81.429▲ 79.298     72.809     55.870    
WILL %R -81.818▼ -25.714     -24.828▲ -15.318▲ -41.397    
CCI -48.371     29.286     62.918     99.137     52.176    
Latest Filters Detected On PCTY
CDL $PCTY Shooting Star Candlestick Pattern Detected Set Alert
Paylocity Holding Corporation News
Monday, January 08, 2018 12:05 AM
ARLINGTON HEIGHTS, Ill., Jan. 08, 2018 (GLOBE NEWSWIRE) -- Paylocity Holding Corporation (Nasdaq:PCTY), a cloud-based provider of payroll and human capital management software solutions, today announced that its Chief Executive Officer, Steve Beauchamp ...
Thursday, November 02, 2017 11:13 AM
NEW YORK, NY / ACCESSWIRE / November 2, 2017 / Paylocity Holding Corp. (NASDAQ: PCTY) will be discussing their earnings results in their Q1 Earnings Call to be held on November 2, 2017 at 5:00 PM Eastern Time. To listen to the event live or access a replay ...
Wednesday, May 17, 2017 12:02 AM
If you're hunting for fast-growing small-cap stocks to add to your portfolio, then Upland Software (NASDAQ: UPLD), Paylocity Holding Company (NASDAQ: PCTY), and Health Insurance Innovations (NASDAQ: HIIQ) ought to be on your radar. All three are posting ...
PCTY historical stock data
date open high low close volume
19/01/18 49.72 50.20 49.24 49.99 163,819
19/01/18 49.99 50.20 49.24 49.99 163,819
18/01/18 49.66 50.0799 49.32 49.66 146,386
18/01/18 49.32 50.0799 49.32 49.66 146,386
17/01/18 49.03 49.66 47.9406 49.46 130,710
16/01/18 49.74 50.52 48.71 48.75 166,641
12/01/18 48.75 49.85 47.66 49.64 208,881
11/01/18 47.94 48.80 47.57 48.73 154,113
10/01/18 47.89 48.07 47.17 47.81 157,992
09/01/18 48.83 48.9699 48.17 48.19 354,502
Quote Details
Bid:48.73
Ask:51.39
52wk Low:29.69
52wk High:53.96
Vol:163.82K
Avg Vol(3m):4.7M
1Y Chng:+62.20%
1M Chng:+11.01%
Add to Watch List