| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.14▲ | 122.58▼ | 122.41▼ | 120.46▲ | 115.64▲ |
| MA10 | 122.33▼ | 121.90▲ | 120.79▲ | 117.18▲ | 102.86▲ |
| MA20 | 122.49▼ | 120.57▲ | 120.66▲ | 115.12▲ | 115.95▲ |
| MA50 | 121.81▲ | 120.57▲ | 119.48▲ | 99.27▲ | 110.90▲ |
| MA100 | 120.60▲ | 118.68▲ | 117.78▲ | 116.95▲ | 93.69▲ |
| MA200 | 120.60▲ | 117.31▲ | 107.83▲ | 111.97▲ | 69.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.268▲ | 0.249▲ | 0.263▲ | 1.146▲ |
| RSI | 49.559▼ | 58.176▲ | 57.095▲ | 60.946▲ | 54.776▲ |
| STOCH | 30.633 | 90.937▲ | 83.188▲ | 77.417 | 72.445 |
| WILL %R | -53.991 | -14.634▲ | -33.770 | -13.807▲ | -24.782▲ |
| CCI | -20.554 | 53.073 | 83.526 | 80.796 | 77.490 |
|
Sunday, May 24, 2020 01:31 AM
Director Jeffrey T. Diehl sold 53,183 shares of the firm’s stock in a transaction on Tuesday, May 19th. The stock was sold at an average price of $123.26, for a total value of $6,555,336.58. The sale ...
|
|
Saturday, May 23, 2020 05:48 PM
First Trust Advisors LP grew its holdings in Paylocity Holding Corp (NASDAQ:PCTY) by 16.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Thursday, May 21, 2020 08:04 PM
Oppenheimer Asset Management Inc. decreased its position in Paylocity Holding Corp (NASDAQ:PCTY) by 2.1% in the first quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 120.70 | 123.00 | 119.60 | 122.22 | 339,984 |
| 22/05/20 | 120.59 | 124.54 | 117.61 | 117.85 | 344,100 |
| 21/05/20 | 119.03 | 122.79 | 119.03 | 121.19 | 319,900 |
| 20/05/20 | 123.77 | 123.88 | 118.60 | 120.21 | 301,500 |
| 19/05/20 | 119.06 | 124.14 | 119.06 | 120.84 | 673,800 |
| 18/05/20 | 115.70 | 119.84 | 115.50 | 119.00 | 627,100 |
| 15/05/20 | 109.74 | 114.27 | 109.35 | 113.59 | 375,700 |
| 14/05/20 | 108.31 | 111.29 | 105.49 | 111.06 | 278,500 |
| 13/05/20 | 113.20 | 116.10 | 108.68 | 110.48 | 699,600 |
| 12/05/20 | 115.78 | 121.7463 | 115.11 | 115.34 | 403,596 |
|
|
||||
|
|
||||
|
|