Paylocity Holding Corporation (PCTY) Stock Price

55.57 ▼ -0.92 (-1.63%)
Open: 55.91 Vol: 103.17K Day's range: 55.32 - 56.045 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.62▼ 55.62▼ 55.60▼ 55.94▼ 52.86▲
MA10 55.64▼ 55.66▼ 55.85▼ 54.67▲ 51.02▲
MA20 55.81▼ 56.01▼ 56.14▼ 53.00▲ 49.45▲
MA50 56.17▼ 55.66▼ 55.16▲ 50.91▲ 48.16▲
MA100 55.57▲ 54.22▲ 53.21▲ 49.41▲ 43.53▲
MA200 54.15▲ 53.38▲ 53.61▲ 48.58▲ 37.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.107▼ -0.182▼ 0.324▲ 0.564▲
RSI 43.680▼ 45.231▼ 48.517▼ 59.800▲ 64.028▲
STOCH 55.053     25.813     17.527▼ 88.950▲ 73.656    
WILL %R -65.517     -79.839▼ -79.839▼ -16.841▲ -9.499▲
CCI -57.083     -77.283     -91.462     76.041     125.512▲
Latest Filters Detected On PCTY
CDL $PCTY Hammer Candlestick Pattern Detected Set Alert
Paylocity Holding Corporation News
Tuesday, April 17, 2018 02:25 AM
(GlobeNewswire) - Paylocity Holding Corporation (Nasdaq:PCTY), a cloud-based provider of payroll and human capital management software solutions, announced today its conference call to review its third quarter fiscal 2018 results, scheduled for Thursday ...
Monday, April 16, 2018 02:06 PM
ARLINGTON HEIGHTS, Ill., April 16, 2018 (GLOBE NEWSWIRE) -- Paylocity Holding Corporation (Nasdaq:PCTY), a cloud-based provider of payroll and human capital management software solutions, announced today its conference call to review its third quarter ...
Wednesday, April 11, 2018 10:27 AM
Payroll and HCM software solutions leader consumes innovation easily with eGain Sunnyvale, CA [April 11, 2018): eGain (NASDAQ: EGAN), the leading provider of cloud-based customer engagement solutions, today announced that Paylocity (NASDAQ: PCTY), a ...
PCTY historical stock data
date open high low close volume
20/04/18 55.91 56.045 55.32 55.57 103,171
19/04/18 56.29 56.56 56.055 56.49 63,307
18/04/18 56.59 56.59 56.30 56.32 112,587
17/04/18 55.00 56.86 54.89 56.655 192,683
16/04/18 54.59 54.98 54.36 54.67 184,108
13/04/18 54.50 54.50 53.50 54.05 215,912
12/04/18 53.66 55.02 53.66 54.72 226,090
11/04/18 53.42 53.65 53.15 53.54 186,969
10/04/18 52.07 52.645 51.62 52.645 116,046
09/04/18 51.465 52.10 51.395 52.02 223,344
Quote Details
Bid:53.87
Ask:56.97
52wk Low:39.14
52wk High:57.03
Vol:103.17K
Avg Vol(3m):4.6M
1Y Chng:+36.64%
1M Chng:+0.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.79B