Paylocity Holding Corporation (PCTY) Stock Price

66.27 ▲ +0.95 (+1.45%)
Open: 65.92 Vol: 190.63K Day's range: 65.17 - 66.625 Jan 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
PCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.35▼ 66.16▲ 66.28▼ 64.31▲ 60.72▲
MA10 66.28▼ 66.13▲ 65.86▲ 63.22▲ 62.07▲
MA20 66.19▲ 65.84▲ 65.16▲ 60.78▲ 66.93▼
MA50 65.91▲ 64.57▲ 63.67▲ 62.03▲ 61.81▲
MA100 65.04▲ 63.47▲ 62.09▲ 67.83▼ 53.66▲
MA200 63.74▲ 61.49▲ 61.64▲ 64.14▲ 44.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.033▼ 0.038▲ 0.762▲ -0.632▼
RSI 55.084▲ 62.146▲ 69.116▲ 63.229▲ 52.808▲
STOCH 79.626     64.219     80.681▲ 91.050▲ 47.149    
WILL %R -31.183     -24.399▲ -18.299▲ -3.577▲ -23.568▲
CCI 29.864     79.095     97.884     163.069▲ 70.012    
Latest Filters Detected On PCTY
BREAK $PCTY Price Breaks 10 Days High Set Alert
BREAK $PCTY Price Breaks 20 Days High Set Alert
Paylocity Holding Corporation News
Friday, January 18, 2019 05:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Paylocity with our free daily email newsletter: Jane Street Group LLC bought a new stake in shares of Paylocit...
Wednesday, January 16, 2019 04:57 PM
SCHAUMBURG, Ill., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Paylocity Holding Corporation (NASDAQ: PCTY), a leading provider of cloud-based payroll and human capital management software solutions ...
Tuesday, January 15, 2019 01:05 PM
SCHAUMBURG, Ill., Jan. 15, 2019 (GLOBE NEWSWIRE) -- Paylocity (NASDAQ: PCTY), a cloud-based provider of payroll and human capital management (HCM) solutions, has been recognized as one of G2 Crowd ...
PCTY historical stock data
date open high low close volume
18/01/19 65.92 66.625 65.17 66.27 190,634
17/01/19 64.01 65.90 64.01 65.32 164,070
16/01/19 63.69 64.785 63.315 64.35 186,472
15/01/19 62.04 64.22 62.04 63.67 198,327
14/01/19 61.90 62.60 61.30 61.92 139,924
11/01/19 62.03 62.98 61.77 62.52 118,282
10/01/19 61.83 62.89 61.12 62.33 382,887
09/01/19 62.80 62.885 61.95 62.31 143,907
08/01/19 61.89 62.94 60.69 62.25 261,128
07/01/19 60.69 62.41 60.54 61.27 221,156
Quote Details
Bid:0.00
Ask:74.50
52wk Low:41.15
52wk High:88.47
Vol:190.63K
Avg Vol(3m):4.4M
1Y Chng:+37.26%
1M Chng:+2.25%
Add to Watch List