| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.43▲ | 145.25▼ | 145.43▼ | 148.08▼ | 136.92▲ |
| MA10 | 144.61▲ | 145.63▼ | 145.74▼ | 144.29▲ | 123.45▲ |
| MA20 | 144.93▲ | 146.19▼ | 148.34▼ | 135.27▲ | 115.39▲ |
| MA50 | 145.63▼ | 149.07▼ | 145.97▼ | 120.59▲ | 130.43▲ |
| MA100 | 145.87▼ | 145.28▼ | 139.24▲ | 113.55▲ | 159.95▼ |
| MA200 | 148.08▼ | 137.96▲ | 129.88▲ | 124.66▲ | 168.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.033▼ | -0.641▼ | 0.620▲ | 5.958▲ |
| RSI | 49.019▼ | 33.203▼ | 41.308▼ | 64.355▲ | 63.182▲ |
| STOCH | 26.942 | 32.482 | 26.335 | 76.339 | 83.950▲ |
| WILL %R | -21.774▲ | -66.609 | -82.847▼ | -30.006 | -19.269▲ |
| CCI | 32.126 | -175.895▼ | -108.006▼ | 53.645 | 151.338▲ |
|
Monday, August 10, 2026 02:57 AM
Now, through HireQuotient’s integration, Paylocity customers can use verified RocketReach data to streamline recruiting pipelines, eliminate repetitive sourcing tasks, and personalize candidate ...
|
|
Sunday, August 09, 2026 09:32 PM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Wednesday, August 05, 2026 09:00 AM
What Happened? Shares of HR and payroll software provider Paylocity (NASDAQ:PCTY) jumped 2.5% in the morning session after the company reported second-quarter 2026 results that beat Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 145.52 | 146.965 | 144.03 | 145.03 | 884,591 |
| 10/08/26 | 147.38 | 149.80 | 145.38 | 145.65 | 1,213,503 |
| 07/08/26 | 151.53 | 156.18 | 150.26 | 150.42 | 1,300,227 |
| 06/08/26 | 148.18 | 151.95 | 148.14 | 151.49 | 1,114,301 |
| 05/08/26 | 150.00 | 150.00 | 143.50 | 147.81 | 1,250,114 |
| 04/08/26 | 134.97 | 143.32 | 133.6927 | 143.32 | 854,414 |
| 03/08/26 | 142.63 | 144.40 | 137.495 | 139.77 | 602,236 |
| 31/07/26 | 135.05 | 138.095 | 133.525 | 137.895 | 501,959 |
| 30/07/26 | 139.00 | 140.50 | 132.01 | 136.71 | 764,058 |
| 29/07/26 | 139.30 | 149.045 | 138.25 | 144.79 | 1,019,429 |
|
|
||||
|
|
||||
|
|