| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.14▲ | 195.31▲ | 195.06▲ | 194.45▲ | 190.78▲ |
| MA10 | 195.27▲ | 194.69▲ | 194.36▲ | 191.61▲ | 183.78▲ |
| MA20 | 195.29▲ | 194.23▲ | 194.78▲ | 191.67▲ | 160.26▲ |
| MA50 | 194.54▲ | 195.06▲ | 192.80▲ | 180.50▲ | 137.65▲ |
| MA100 | 194.21▲ | 191.90▲ | 192.90▲ | 159.26▲ | 116.75▲ |
| MA200 | 194.77▲ | 193.23▲ | 191.10▲ | 138.23▲ | 84.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.183▲ | 0.000▲ | -0.587▼ | 3.037▲ |
| RSI | 53.240▲ | 54.261▲ | 55.419▲ | 56.636▲ | 71.952▲ |
| STOCH | 41.698 | 74.070 | 53.648 | 63.612 | 79.206 |
| WILL %R | -45.038 | -39.037 | -36.854 | -48.709 | -18.475▲ |
| CCI | -19.107 | 72.836 | 75.871 | 44.967 | 75.063 |
|
Tuesday, November 24, 2020 02:12 AM
Director Robin Le Pederson sold 170 shares of the stock in a transaction on Thursday, November 19th. The stock was sold at an average price of $193.31, for a total value of $32,862.70. Following the ...
|
|
Sunday, November 22, 2020 04:36 AM
New York State Common Retirement Fund decreased its holdings in shares of Paylocity Holding Co. (NASDAQ:PCTY) by 39.9% during the third quarter, according to the company in its most recent disclosure ...
|
|
Saturday, November 21, 2020 04:16 AM
First Trust Advisors LP raised its holdings in Paylocity Holding Co. (NASDAQ:PCTY) by 31.2% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 194.75 | 197.30 | 192.85 | 195.06 | 164,300 |
| 24/11/20 | 195.39 | 196.86 | 192.44 | 193.70 | 160,801 |
| 23/11/20 | 196.16 | 197.57 | 192.57 | 195.15 | 137,800 |
| 20/11/20 | 194.00 | 198.135 | 189.91 | 194.87 | 202,200 |
| 19/11/20 | 190.99 | 194.71 | 189.015 | 193.45 | 307,615 |
| 18/11/20 | 186.93 | 194.46 | 184.39 | 191.69 | 286,100 |
| 17/11/20 | 184.51 | 188.92 | 183.08 | 186.75 | 273,100 |
| 16/11/20 | 188.17 | 188.17 | 179.76 | 184.02 | 456,600 |
| 13/11/20 | 194.29 | 195.771 | 187.50 | 189.14 | 319,900 |
| 12/11/20 | 194.63 | 196.09 | 190.69 | 192.23 | 205,300 |
|
|
||||
|
|
||||
|
|