| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.84▲ | 65.70▲ | 65.65▲ | 64.74▲ | 62.90▲ |
| MA10 | 65.78▲ | 65.48▲ | 65.40▲ | 63.67▲ | 61.47▲ |
| MA20 | 65.65▲ | 65.47▲ | 65.18▲ | 62.18▲ | 57.80▲ |
| MA50 | 65.44▲ | 64.66▲ | 64.21▲ | 60.44▲ | 51.87▲ |
| MA100 | 64.85▲ | 63.45▲ | 61.99▲ | 56.55▲ | 45.90▲ |
| MA200 | 63.80▲ | 62.09▲ | 61.64▲ | 52.45▲ | 39.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | -0.013▼ | 0.365▲ | 0.573▲ |
| RSI | 61.815▲ | 63.206▲ | 64.053▲ | 67.893▲ | 69.779▲ |
| STOCH | 90.764▲ | 94.404▲ | 78.448 | 89.837▲ | 86.468▲ |
| WILL %R | -5.405▲ | -2.083▲ | -2.083▲ | -3.618▲ | -2.206▲ |
| CCI | 86.679 | 133.207▲ | 113.164▲ | 102.166▲ | 148.916▲ |
| CDL | $PCTY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 17, 2018 08:26 AM
Schwab Charles Investment has invested 0.01% in Paylocity Holding Corporation (NASDAQ:PCTY). Diker Limited Liability Company holds 70,000 shares. Loomis Sayles Commerce L P reported 135,700 shares. Hi...
|
|
Monday, July 02, 2018 01:15 PM
SCHAUMBURG, Ill., July 02, 2018 (GLOBE NEWSWIRE) -- Paylocity Holding Corporation (NASDAQ:PCTY), a cloud-based provider of payroll and human capital management software solutions, announced today it h...
|
|
Wednesday, June 20, 2018 01:15 PM
SCHAUMBURG, Ill., June 20, 2018 (GLOBE NEWSWIRE) -- Paylocity (NASDAQ:PCTY), a cloud-based provider of payroll and human capital management solutions, is thrilled to announce that CEO Steve Beauchamp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 65.00 | 65.92 | 64.38 | 65.81 | 188,075 |
| 16/07/18 | 64.83 | 66.14 | 64.54 | 65.09 | 216,132 |
| 13/07/18 | 64.95 | 65.22 | 63.855 | 64.63 | 204,844 |
| 12/07/18 | 63.86 | 65.14 | 62.985 | 64.71 | 96,866 |
| 11/07/18 | 62.62 | 64.0176 | 62.62 | 63.48 | 104,942 |
| 10/07/18 | 63.70 | 63.91 | 62.55 | 62.97 | 124,393 |
| 09/07/18 | 63.60 | 63.79 | 62.511 | 63.48 | 122,277 |
| 06/07/18 | 62.28 | 63.64 | 61.515 | 63.29 | 144,520 |
| 05/07/18 | 61.14 | 62.60 | 60.725 | 62.32 | 143,979 |
| 03/07/18 | 60.50 | 61.73 | 60.50 | 60.89 | 76,536 |
|
|
||||
|
|
||||
|
|
||||
|
|