Paylocity Holding Corporation (PCTY) Stock Price

195.06 ▲ +1.36 (+0.70%)
Open: 194.75 Vol: 164.3K Day's range: 192.85 - 197.30 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 195.14▲ 195.31▲ 195.06▲ 194.45▲ 190.78▲
MA10 195.27▲ 194.69▲ 194.36▲ 191.61▲ 183.78▲
MA20 195.29▲ 194.23▲ 194.78▲ 191.67▲ 160.26▲
MA50 194.54▲ 195.06▲ 192.80▲ 180.50▲ 137.65▲
MA100 194.21▲ 191.90▲ 192.90▲ 159.26▲ 116.75▲
MA200 194.77▲ 193.23▲ 191.10▲ 138.23▲ 84.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.183▲ 0.000▲ -0.587▼ 3.037▲
RSI 53.240▲ 54.261▲ 55.419▲ 56.636▲ 71.952▲
STOCH 41.698     74.070     53.648     63.612     79.206    
WILL %R -45.038     -39.037     -36.854     -48.709     -18.475▲
CCI -19.107     72.836     75.871     44.967     75.063    
Latest Filters Detected On PCTY
GAP $PCTY Open Gap Down %2 Set Alert
GAP $PCTY Open Gap Down %3 Set Alert
Paylocity Holding Corporation News
Tuesday, November 24, 2020 02:12 AM
Director Robin Le Pederson sold 170 shares of the stock in a transaction on Thursday, November 19th. The stock was sold at an average price of $193.31, for a total value of $32,862.70. Following the ...
Sunday, November 22, 2020 04:36 AM
New York State Common Retirement Fund decreased its holdings in shares of Paylocity Holding Co. (NASDAQ:PCTY) by 39.9% during the third quarter, according to the company in its most recent disclosure ...
Saturday, November 21, 2020 04:16 AM
First Trust Advisors LP raised its holdings in Paylocity Holding Co. (NASDAQ:PCTY) by 31.2% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
PCTY historical stock data
date open high low close volume
25/11/20 194.75 197.30 192.85 195.06 164,300
24/11/20 195.39 196.86 192.44 193.70 160,801
23/11/20 196.16 197.57 192.57 195.15 137,800
20/11/20 194.00 198.135 189.91 194.87 202,200
19/11/20 190.99 194.71 189.015 193.45 307,615
18/11/20 186.93 194.46 184.39 191.69 286,100
17/11/20 184.51 188.92 183.08 186.75 273,100
16/11/20 188.17 188.17 179.76 184.02 456,600
13/11/20 194.29 195.771 187.50 189.14 319,900
12/11/20 194.63 196.09 190.69 192.23 205,300
Quote Details
52wk Low:66.98
52wk High:209.59
Vol:164.3K
Avg Vol(3m):6.5M
1Y Chng:+64.15%
1M Chng:+0.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.51B