Paylocity Holding Corporation (PCTY) Stock Price

65.81 ▲ +0.72 (+1.11%)
Open: 65.00 Vol: 188.08K Day's range: 64.38 - 65.92 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.84▲ 65.70▲ 65.65▲ 64.74▲ 62.90▲
MA10 65.78▲ 65.48▲ 65.40▲ 63.67▲ 61.47▲
MA20 65.65▲ 65.47▲ 65.18▲ 62.18▲ 57.80▲
MA50 65.44▲ 64.66▲ 64.21▲ 60.44▲ 51.87▲
MA100 64.85▲ 63.45▲ 61.99▲ 56.55▲ 45.90▲
MA200 63.80▲ 62.09▲ 61.64▲ 52.45▲ 39.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.004▲ -0.013▼ 0.365▲ 0.573▲
RSI 61.815▲ 63.206▲ 64.053▲ 67.893▲ 69.779▲
STOCH 90.764▲ 94.404▲ 78.448     89.837▲ 86.468▲
WILL %R -5.405▲ -2.083▲ -2.083▲ -3.618▲ -2.206▲
CCI 86.679     133.207▲ 113.164▲ 102.166▲ 148.916▲
Latest Filters Detected On PCTY
CDL $PCTY Doji Candlestick Pattern Detected Set Alert
Paylocity Holding Corporation News
Tuesday, July 17, 2018 08:26 AM
Schwab Charles Investment has invested 0.01% in Paylocity Holding Corporation (NASDAQ:PCTY). Diker Limited Liability Company holds 70,000 shares. Loomis Sayles Commerce L P reported 135,700 shares. Hi...
Monday, July 02, 2018 01:15 PM
SCHAUMBURG, Ill., July 02, 2018 (GLOBE NEWSWIRE) -- Paylocity Holding Corporation (NASDAQ:PCTY), a cloud-based provider of payroll and human capital management software solutions, announced today it h...
Wednesday, June 20, 2018 01:15 PM
SCHAUMBURG, Ill., June 20, 2018 (GLOBE NEWSWIRE) -- Paylocity (NASDAQ:PCTY), a cloud-based provider of payroll and human capital management solutions, is thrilled to announce that CEO Steve Beauchamp ...
PCTY historical stock data
date open high low close volume
17/07/18 65.00 65.92 64.38 65.81 188,075
16/07/18 64.83 66.14 64.54 65.09 216,132
13/07/18 64.95 65.22 63.855 64.63 204,844
12/07/18 63.86 65.14 62.985 64.71 96,866
11/07/18 62.62 64.0176 62.62 63.48 104,942
10/07/18 63.70 63.91 62.55 62.97 124,393
09/07/18 63.60 63.79 62.511 63.48 122,277
06/07/18 62.28 63.64 61.515 63.29 144,520
05/07/18 61.14 62.60 60.725 62.32 143,979
03/07/18 60.50 61.73 60.50 60.89 76,536
Quote Details
Bid:64.25
Ask:67.55
52wk Low:41.15
52wk High:66.14
Vol:188.08K
Avg Vol(3m):4.5M
1Y Chng:+49.20%
1M Chng:+7.67%
Add to Watch List