Paylocity Holding Corporation (PCTY) Stock Price

110.00 ▲ +0.53 (+0.48%)
Open: 108.93 Vol: 268.46K Day's range: 107.81 - 110.10 Aug 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
PCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.86▲ 109.43▲ 109.29▲ 107.05▲ 106.31▲
MA10 109.65▲ 109.09▲ 109.24▲ 105.12▲ 103.33▲
MA20 109.42▲ 109.39▲ 108.60▲ 102.66▲ 99.90▲
MA50 109.11▲ 107.83▲ 104.40▲ 101.31▲ 83.39▲
MA100 109.32▲ 104.37▲ 102.37▲ 98.07▲ 69.30▲
MA200 108.11▲ 102.25▲ 103.42▲ 84.94▲ 54.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.071▼ -0.166▼ 0.872▲ -0.025▼
RSI 70.855▲ 61.961▲ 64.841▲ 59.876▲ 62.889▲
STOCH 95.252▲ 82.185▲ 50.865     69.755     82.419▲
WILL %R -9.827▲ -3.736▲ -22.727▲ -7.454▲ -6.702▲
CCI 144.657▲ 139.634▲ 34.377     100.253▲ 140.193▲
Latest Filters Detected On PCTY
CDL $PCTY Marubozu Candlestick Pattern Detected Set Alert
MA $PCTY Price Crossed Above MA(7) Set Alert
MA $PCTY Price Crossed Above MA(13) Set Alert
MA $PCTY Price Crossed Above MA(26) Set Alert
MA $PCTY Price Crossed Above MA(50) Set Alert
MACD $PCTY MACD(12,26,9) Crossed Above Zero Set Alert
RSI $PCTY RSI(14) Crossed Above 50 Set Alert
Paylocity Holding Corporation News
Tuesday, August 13, 2019 04:43 PM
SCHAUMBURG, Ill., Aug. 13, 2019 (GLOBE NEWSWIRE) -- Paylocity (NASDAQ: PCTY), a leading provider of payroll and human capital management software solutions, is pleased to announce it has been ranked ...
Tuesday, August 13, 2019 09:06 AM
SCHAUMBURG, Ill., Aug 13, 2019 (GLOBE NEWSWIRE via COMTEX) -- SCHAUMBURG, Ill., Aug. 13, 2019 (GLOBE NEWSWIRE) -- Paylocity (NASDAQ: PCTY), a leading provider of payroll and human capital management ...
Thursday, August 08, 2019 02:05 AM
Aug. 08, 2019 (GLOBE NEWSWIRE) -- Paylocity Holding Corporation (Nasdaq:PCTY), a cloud-based provider of payroll and human capital management software solutions, announced today financial results for ...
PCTY historical stock data
date open high low close volume
22/08/19 108.93 110.10 107.81 110.00 268,464
21/08/19 106.50 111.05 106.50 109.47 363,800
20/08/19 103.63 106.99 103.3909 106.25 245,680
19/08/19 105.10 106.10 104.67 105.36 383,800
16/08/19 100.98 104.42 100.64 104.17 432,000
15/08/19 97.82 99.68 96.119 99.37 301,700
14/08/19 102.12 102.45 96.32 97.22 461,875
13/08/19 103.34 104.95 102.27 104.45 431,020
12/08/19 109.83 109.89 104.04 104.27 628,000
09/08/19 107.57 111.607 102.813 110.66 938,400
Quote Details
52wk Low:53.46
52wk High:111.607
Vol:268.46K
Avg Vol(3m):6.5M
1Y Chng:+35.02%
1M Chng:+6.21%
Add to Watch List