| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.55▼ | 175.28▼ | 176.24▼ | 171.78▲ | 168.31▲ |
| MA10 | 173.92▼ | 176.76▼ | 174.06▼ | 171.32▲ | 156.70▲ |
| MA20 | 174.43▼ | 174.27▼ | 173.15▲ | 168.97▲ | 145.30▲ |
| MA50 | 176.64▼ | 173.57▼ | 172.09▲ | 156.11▲ | 130.84▲ |
| MA100 | 174.87▼ | 171.88▲ | 172.25▲ | 143.00▲ | 156.52▲ |
| MA200 | 173.59▼ | 171.88▲ | 162.53▲ | 127.09▲ | 165.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.206▼ | 0.217▲ | -0.653▼ | 3.326▲ |
| RSI | 34.729▼ | 46.046▼ | 49.480▼ | 63.870▲ | 68.381▲ |
| STOCH | 16.414▼ | 43.552 | 80.971▲ | 48.427 | 75.432 |
| WILL %R | -93.226▼ | -37.343 | -37.343 | -37.021 | -16.382▲ |
| CCI | -119.545▼ | -62.781 | 2.342 | -20.866 | 124.881▲ |
|
Saturday, November 07, 2026 06:58 AM
Truist Financial analyst Terry Tillman reiterated a Buy rating on Paylocity today and set a price target of $200.00. Tillman covers the Technology sector, focusing on stocks such as Five9, Salesforce, ...
|
|
Friday, November 06, 2026 09:31 PM
Detailed price information for Paylocity Holdings Corp (PCTY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 06, 2026 02:14 AM
Paylocity (NASDAQ:PCTY) raised its fiscal 2027 revenue and profit outlook after first-quarter sales exceeded its guidance, citing strong client retention, demand for new products and higher expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 162.33 | 180.88 | 160.00 | 173.15 | 1,225,803 |
| 05/11/26 | 170.75 | 176.66 | 169.20 | 169.57 | 948,081 |
| 04/11/26 | 172.47 | 174.67 | 169.935 | 170.96 | 934,523 |
| 03/11/26 | 171.03 | 175.19 | 168.74 | 171.12 | 669,026 |
| 02/11/26 | 168.74 | 175.625 | 168.215 | 174.09 | 839,949 |
| 30/10/26 | 170.47 | 173.22 | 169.315 | 170.91 | 835,723 |
| 29/10/26 | 167.69 | 168.74 | 165.315 | 168.40 | 492,406 |
| 28/10/26 | 168.74 | 171.01 | 166.55 | 168.50 | 522,905 |
| 27/10/26 | 175.00 | 176.4875 | 169.655 | 170.07 | 784,283 |
| 26/10/26 | 177.19 | 178.53 | 174.17 | 176.46 | 592,328 |
|
|
||||
|
|
||||
|
|