Paylocity Holding Corporation (PCTY) Stock Price

65.34 ▼ -0.23 (-0.35%)
Open: 64.57 Vol: 231.43K Day's range: 63.59 - 65.88 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.66▼ 65.58▼ 65.47▼ 65.82▼ 69.50▼
MA10 65.69▼ 65.30▲ 65.18▲ 66.12▼ 74.94▼
MA20 65.66▼ 65.20▲ 65.18▲ 70.88▼ 69.25▼
MA50 65.06▲ 65.46▼ 66.43▼ 74.86▼ 58.49▲
MA100 65.28▲ 66.35▼ 67.90▼ 68.60▼ 50.16▲
MA200 65.68▼ 68.80▼ 74.40▼ 60.44▲ 42.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.119▲ 0.135▲ -0.521▼ -1.593▼
RSI 46.508▼ 49.837▼ 48.010▼ 35.720▼ 48.297▼
STOCH 56.787     86.944▲ 69.849     30.750     35.400    
WILL %R -80.597▼ -23.581▲ -38.918     -86.483▼ -72.989    
CCI -98.667     46.169     33.291     -80.624     -63.841    
Latest Filters Detected On PCTY
MA $PCTY Price Crossed Below MA(7) Set Alert
Paylocity Holding Corporation News
Friday, October 19, 2018 09:34 AM
The most recent earnings update Paylocity Holding Corporation’s (NASDAQ:PCTY) released in June 2018 confirmed that the business experienced a significant tailwind, more than doubling its ...
Monday, October 15, 2018 04:59 PM
SCHAUMBURG, Ill., Oct. 15, 2018 (GLOBE NEWSWIRE) -- Paylocity Holding Corporation (Nasdaq: PCTY), a leading provider of cloud-based payroll and human capital management software solutions ...
Monday, October 15, 2018 02:18 AM
Paylocity (NASDAQ:PCTY) was downgraded by analysts at BidaskClub from a “hold” rating to a “sell” rating in a research report issued on Monday. Other research analysts also recently issued reports abo...
PCTY historical stock data
date open high low close volume
23/10/18 64.57 65.88 63.59 65.34 231,429
22/10/18 64.72 66.62 63.78 65.57 215,138
19/10/18 66.22 67.16 64.39 64.44 167,305
18/10/18 67.76 68.00 65.28 65.76 267,001
17/10/18 69.96 70.057 67.06 67.98 290,668
16/10/18 67.48 70.22 67.48 69.75 367,997
15/10/18 65.48 67.18 64.155 66.83 364,821
12/10/18 65.73 67.33 64.37 65.72 197,213
11/10/18 65.23 67.99 63.51 63.98 484,678
10/10/18 69.43 69.43 65.53 65.79 306,471
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.15
52wk High:88.47
Vol:231.43K
Avg Vol(3m):6.9M
1Y Chng:+36.55%
1M Chng:-21.07%
Add to Watch List