| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.56▲ | 102.99▼ | 104.10▼ | 108.05▼ | 105.29▼ |
| MA10 | 102.52▲ | 104.19▼ | 105.94▼ | 107.46▼ | 105.50▼ |
| MA20 | 102.75▲ | 106.31▼ | 107.91▼ | 105.04▼ | 116.46▼ |
| MA50 | 104.26▼ | 108.65▼ | 107.80▼ | 107.05▼ | 145.93▼ |
| MA100 | 106.00▼ | 107.88▼ | 106.23▼ | 119.77▼ | 163.47▼ |
| MA200 | 107.78▼ | 105.88▼ | 103.93▼ | 139.82▼ | 176.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.395▼ | -0.773▼ | 0.328▲ | 1.119▲ |
| RSI | 44.299▼ | 29.079▼ | 28.885▼ | 45.527▼ | 36.985▼ |
| STOCH | 40.335 | 9.395▼ | 9.470▼ | 46.574 | 40.605 |
| WILL %R | -10.811▲ | -90.000▼ | -92.683▼ | -76.362▼ | -63.779 |
| CCI | 146.731▲ | -110.012▼ | -143.644▼ | -60.828 | -33.518 |
|
Sunday, May 10, 2026 08:31 PM
Today, we are looking at hr software stocks, starting with Asure Software (NASDAQ:ASUR). Modern HR software has two powerful benefits: cost savings and ease of use. For cost savings, businesses large ...
|
|
Sunday, May 10, 2026 08:11 AM
In a report released today, Samad Samana from Jefferies maintained a Buy rating on Paylocity, with a price target of $135.00. According to TipRanks, Samana is an analyst with an average return of -1.1 ...
|
|
Thursday, May 07, 2026 01:31 PM
HR and payroll software provider Paylocity (NASDAQ:PCTY) announced in Q1 CY2026, with sales up 10.5% year on year to $502.3 million. Guidance for next quarter’s revenue was better than expected at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 105.12 | 106.84 | 102.24 | 102.90 | 460,042 |
| 12/05/26 | 110.19 | 111.22 | 106.63 | 107.35 | 786,852 |
| 11/05/26 | 109.93 | 111.29 | 108.35 | 109.88 | 860,901 |
| 08/05/26 | 114.00 | 114.95 | 106.82 | 110.98 | 1,759,085 |
| 07/05/26 | 104.72 | 111.07 | 104.72 | 109.12 | 1,557,805 |
| 06/05/26 | 105.77 | 107.34 | 102.25 | 102.53 | 800,290 |
| 05/05/26 | 108.18 | 109.10 | 105.87 | 107.68 | 411,489 |
| 04/05/26 | 109.02 | 111.76 | 106.78 | 109.03 | 739,615 |
| 01/05/26 | 107.59 | 110.305 | 105.84 | 109.60 | 660,527 |
| 30/04/26 | 105.92 | 106.88 | 104.565 | 105.49 | 460,844 |
|
|
||||
|
|
||||
|
|