| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 4.00▼ | 4.00▼ | 4.14▼ | 4.57▼ |
| MA10 | 4.13▼ | 4.24▼ | 4.24▼ | 3.95▲ | 5.29▼ |
| MA20 | 4.26▼ | 4.09▼ | 4.04▼ | 4.34▼ | N/A |
| MA50 | 4.36▼ | 4.55▼ | 4.68▼ | 5.26▼ | N/A |
| MA100 | 5.18▼ | 5.30▼ | 5.31▼ | N/A | N/A |
| MA200 | 5.76▼ | 5.86▼ | 5.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.008▼ | 0.009▲ | 0.039▲ | N/A |
| RSI | 41.715▼ | 41.736▼ | 41.871▼ | 42.978▼ | 33.497▼ |
| STOCH | 3.040▼ | 4.389▼ | 14.527▼ | 65.855 | N/A |
| WILL %R | -90.000▼ | -90.000▼ | -74.227 | -41.285 | -70.936 |
| CCI | -81.891 | -105.867▼ | -79.233 | -14.607 | -131.481▼ |
|
Sunday, May 22, 2022 03:22 PM
Macerich (NYSE:MAC – Get Rating) and Blackstone Mortgage Trust (NYSE:BXMT – Get Rating) are both mid-cap finance companies, but which is the better investment? We will contrast the two companies based ...
|
|
Sunday, May 22, 2022 01:41 PM
Arizona State Retirement System lifted its position in shares ... 93.27% of the stock is currently owned by institutional investors and hedge funds. NYSE:EVH traded up $0.47 during trading hours on ...
|
|
Sunday, May 22, 2022 04:00 AM
There may be no politician that Donald Trump wants to see ousted more than Georgia's Republican governor, Brian Kemp, who defied the then-president's demand to overturn the state's 2020 U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 4.10 | 4.10 | 3.80 | 4.09 | 23,700 |
| 19/05/22 | 3.85 | 3.99 | 3.817 | 3.88 | 32,100 |
| 18/05/22 | 4.06 | 4.20 | 3.73 | 3.75 | 37,300 |
| 17/05/22 | 4.90 | 4.90 | 4.27 | 4.29 | 47,900 |
| 16/05/22 | 4.54 | 4.90 | 4.47 | 4.70 | 88,600 |
| 13/05/22 | 3.67 | 4.693 | 3.50 | 4.63 | 142,700 |
| 12/05/22 | 3.30 | 3.49 | 3.30 | 3.46 | 19,696 |
| 11/05/22 | 2.93 | 3.461 | 2.91 | 3.40 | 83,300 |
| 10/05/22 | 4.24 | 4.24 | 3.50 | 3.60 | 97,700 |
| 09/05/22 | 4.1117 | 4.24 | 3.67 | 3.70 | 60,898 |
|
|
||||
|
|
||||
|
|