| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▲ | 6.70▲ | 6.67▲ | 6.42▲ | 7.11▼ |
| MA10 | 6.67▲ | 6.69▲ | 6.72▲ | 6.73▲ | 6.97▼ |
| MA20 | 6.64▲ | 6.68▲ | 6.55▲ | 7.04▼ | 6.88▲ |
| MA50 | 6.62▲ | 6.29▲ | 6.48▲ | 6.88▲ | 3.86▲ |
| MA100 | 6.33▲ | 6.62▲ | 6.96▼ | 6.56▲ | 3.89▲ |
| MA200 | 6.51▲ | 6.94▼ | 6.90▼ | 4.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.009▼ | 0.024▲ | -0.068▼ | -0.174▼ |
| RSI | 63.472▲ | 61.523▲ | 62.643▲ | 50.446▲ | 60.062▲ |
| STOCH | 65.052 | 50.561 | 40.911 | 33.913 | 51.766 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.737 | -52.182 |
| CCI | 200.391▲ | 78.120 | 87.442 | -20.029 | -28.412 |
|
Monday, March 17, 2025 06:09 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Concentrated Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Q4 saw an uneven ...
|
|
Monday, March 17, 2025 01:27 AM
Raymond James Financial Inc. purchased a new stake in Sprouts Farmers Market, Inc. (NASDAQ:SFM – Free Report) in the 4th quarter, HoldingsChannel reports. The fund purchased 156,812 shares of the ...
|
|
Monday, March 17, 2025 12:48 AM
Arizona State Retirement System decreased its position in shares of Paragon 28, Inc. (NYSE:FNA – Free Report) by 8.6% in the fourth quarter, HoldingsChannel reports. The firm owned 10,911 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 6.52 | 6.90 | 6.50 | 6.90 | 65,923 |
| 14/03/25 | 6.52 | 6.97 | 6.52 | 6.75 | 141,463 |
| 13/03/25 | 5.89 | 6.825 | 5.82 | 6.53 | 232,900 |
| 12/03/25 | 5.94 | 6.143 | 5.64 | 5.96 | 293,100 |
| 11/03/25 | 6.36 | 6.42 | 5.76 | 5.98 | 291,491 |
| 10/03/25 | 6.74 | 6.76 | 6.25 | 6.36 | 148,442 |
| 07/03/25 | 7.20 | 7.20 | 6.64 | 6.94 | 89,200 |
| 06/03/25 | 7.23 | 7.4499 | 6.90 | 7.15 | 66,964 |
| 05/03/25 | 7.28 | 7.50 | 7.12 | 7.20 | 34,000 |
| 04/03/25 | 6.88 | 7.60 | 6.45 | 7.505 | 166,929 |
|
|
||||
|
|
||||
|
|