5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.66▲ | 5.71▼ | 5.68▲ | 5.48▲ | 5.37▲ |
MA10 | 5.71▼ | 5.77▼ | 5.78▼ | 5.33▲ | 3.75▲ |
MA20 | 5.82▼ | 5.73▼ | 5.57▲ | 4.88▲ | 2.75▲ |
MA50 | 5.63▲ | 5.34▲ | 5.27▲ | 3.11▲ | 2.30▲ |
MA100 | 5.35▲ | 5.28▲ | 5.09▲ | 2.37▲ | 3.30▲ |
MA200 | 5.26▲ | 4.55▲ | 3.77▲ | 2.03▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.039▼ | -0.040▼ | -0.018▼ | -0.006▼ | 0.484▲ |
RSI | 46.866▼ | 53.566▲ | 56.982▲ | 68.285▲ | 78.384▲ |
STOCH | 10.075▼ | 14.323▼ | 21.749 | 69.416 | 93.036▲ |
WILL %R | -80.822▼ | -82.716▼ | -40.120 | -21.198▲ | -9.553▲ |
CCI | -56.477 | -92.960 | -41.617 | 180.092▲ | 126.668▲ |
Tuesday, November 12, 2024 04:19 AM
ReposiTrak (NYSE:TRAK), the world's largest food traceability and regulatory compliance network, leveraging its established inventory management and out-of-stock reduction SaaS platform, is proud to ...
|
Monday, November 11, 2024 10:28 PM
Piper Sandler reissued their overweight rating on shares of YETI (NYSE:YETI – Free Report) in a report released on Friday morning,Benzinga reports. The firm currently has a $54.00 target price on the ...
|
Monday, November 11, 2024 07:31 AM
Veterans Day is an annual holiday in November honoring those who have served in any wars or in any of the armed forces, past and present.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 6.19 | 6.19 | 5.57 | 5.73 | 141,891 |
08/11/24 | 5.31 | 6.05 | 5.30 | 5.95 | 320,055 |
07/11/24 | 5.49 | 5.49 | 5.04 | 5.28 | 87,649 |
06/11/24 | 5.15 | 5.55 | 4.91 | 5.44 | 133,310 |
05/11/24 | 4.86 | 5.142 | 4.845 | 5.00 | 118,664 |
04/11/24 | 5.10 | 5.1633 | 4.66 | 4.915 | 141,910 |
01/11/24 | 5.13 | 5.32 | 4.95 | 5.19 | 136,514 |
31/10/24 | 5.42 | 5.4299 | 4.92 | 5.12 | 58,651 |
30/10/24 | 5.18 | 5.59 | 5.15 | 5.45 | 134,940 |
29/10/24 | 4.92 | 5.26 | 4.85 | 5.21 | 66,304 |
|
|
||||
|
|
||||
|
|