| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.42▼ | 0.41▲ | 0.51▼ |
| MA10 | 0.41▼ | 0.42▼ | 0.41▼ | 0.44▼ | 0.81▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.42▼ | 0.50▼ | 1.00▼ |
| MA50 | 0.45▼ | 0.49▼ | 0.49▼ | 0.85▼ | 1.53▼ |
| MA100 | 0.52▼ | 0.64▼ | 0.70▼ | 1.04▼ | 1.81▼ |
| MA200 | 0.83▼ | 0.91▼ | 0.95▼ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.006▲ | 0.013▲ | -0.057▼ |
| RSI | 44.765▼ | 42.518▼ | 41.715▼ | 32.343▼ | 25.971▼ |
| STOCH | 35.156 | 56.273 | 71.620 | 16.110▼ | 6.317▼ |
| WILL %R | -90.625▼ | -47.541 | -47.541 | -76.146▼ | -94.138▼ |
| CCI | -103.204▼ | -24.105 | -6.027 | -100.870▼ | -119.750▼ |
|
Thursday, April 18, 2024 09:02 AM
Detailed price information for Arizona Sonoran Copper Company Inc (ASCU-T) from The Globe and Mail including charting and trades.
|
|
Thursday, April 18, 2024 09:00 AM
The company was founded on February 14, 1989, and is headquartered in Chandler, AZ.
|
|
Thursday, April 18, 2024 06:34 AM
Here's what Centuri CEO William Fehrman said about the Phoenix company's plans now that its stock is trading on the NYSE.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.422 | 0.439 | 0.3716 | 0.414 | 79,739 |
| 17/04/24 | 0.455 | 0.4641 | 0.40 | 0.425 | 59,832 |
| 16/04/24 | 0.4039 | 0.4493 | 0.3526 | 0.421 | 218,216 |
| 15/04/24 | 0.48 | 0.48 | 0.371 | 0.3846 | 219,102 |
| 12/04/24 | 0.4473 | 0.45 | 0.4228 | 0.4248 | 36,644 |
| 11/04/24 | 0.47 | 0.50 | 0.425 | 0.426 | 116,500 |
| 10/04/24 | 0.4605 | 0.5145 | 0.4605 | 0.472 | 51,728 |
| 09/04/24 | 0.46 | 0.5201 | 0.46 | 0.4711 | 68,161 |
| 08/04/24 | 0.53 | 0.551 | 0.46 | 0.4601 | 98,230 |
| 05/04/24 | 0.539 | 0.58 | 0.52 | 0.52 | 24,297 |
|
|
||||
|
|
||||
|
|