A2Z Smart Technologies Corp. (AZ) Stock Price

1.19 ▼ -0.05 (-4.03%)
Open: 1.19 Vol: 1.59K Day's range: 1.19 - 1.19 Mar 20, 10:37 EDT
IEX Real-Time Quote
Loading chart ...
AZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.19▼ 1.19▼ 1.25▼ 1.43▼
MA10 1.31▼ 1.31▼ 1.31▼ 1.41▼ 1.66▼
MA20 1.47▼ 1.46▼ 1.46▼ 1.54▼ 1.49▼
MA50 1.58▼ 1.61▼ 1.62▼ 1.68▼ 2.50▼
MA100 1.81▼ 1.76▼ 1.68▼ 1.49▼ N/A    
MA200 1.69▼ 1.51▼ 1.55▼ 2.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.032▼ -0.032▼ -0.046▼ 0.063▲
RSI 24.934▼ 26.090▼ 25.017▼ 29.304▼ 37.246▼
STOCH 1.102▼ 1.102▼ 1.102▼ 12.023▼ 21.690    
WILL %R -98.028▼ -98.028▼ -98.028▼ -93.443▼ -93.377▼
CCI -82.102     -82.271     -82.271     -114.625▼ -117.081▼
Latest Filters Detected On AZ
RSI $AZ RSI(14) Crossed Below 30 Set Alert
GAP $AZ Open Gap Down %3 Set Alert
GAP $AZ Open Gap Down %2 Set Alert
CDL $AZ Doji Candlestick Pattern Detected Set Alert
A2Z Smart Technologies Corp. News
Monday, March 20, 2023 02:42 PM
States Where Proposals Are Being Discussed & Local Moves Considered. In the first months of 2023, state-level psychedelics policy reform has been so ...
Monday, March 20, 2023 02:42 PM
States Where Proposals Are Being Discussed & Local Moves Considered. In the first months of 2023, state-level psychedelics policy reform has been so ...
Monday, March 20, 2023 02:04 PM
(Nasdaq: AMZN) will eliminate about 9,000 more roles, affecting teams in its highly profitable cloud division, CEO Andy Jassy told employees Monday in a publicly posted message. The cuts, he said, are ...
AZ historical stock data
date open high low close volume
20/03/23 1.19 1.19 1.19 1.19 1,588
17/03/23 1.2653 1.2653 1.19 1.24 12,359
16/03/23 1.16 1.25 1.15 1.25 95,757
15/03/23 1.29 1.3281 1.18 1.20 79,276
14/03/23 1.45 1.45 1.30 1.365 30,447
13/03/23 1.51 1.51 1.40 1.4357 37,699
10/03/23 1.59 1.61 1.51 1.53 24,153
09/03/23 1.60 1.65 1.55 1.61 11,059
08/03/23 1.64 1.69 1.5227 1.625 61,321
07/03/23 1.64 1.68 1.60 1.68 17,686
Quote Details
52wk Low:0.89
52wk High:6.737
Vol:1.59K
Avg Vol(3m):2.2M
1Y Chng:-81.32%
1M Chng:-32.00%
Add to Watch List