A2Z Smart Technologies Corp. (AZ) Stock Price

7.35 ▲ +0.11 (+1.52%)
Open: 7.30 Vol: 369.51K Day's range: 6.91 - 7.45 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.31▲ 7.26▲ 7.22▲ 7.54▼ 6.79▲
MA10 7.28▲ 7.19▲ 7.23▲ 7.67▼ 6.39▲
MA20 7.25▲ 7.24▲ 7.38▼ 6.94▲ 6.98▲
MA50 7.17▲ 7.43▼ 7.57▼ 6.33▲ 7.99▼
MA100 7.28▲ 7.58▼ 7.13▲ 7.07▲ 5.59▲
MA200 7.40▼ 6.98▲ 6.55▲ 8.13▼ 5.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.030▲ -0.004▼ 0.018▲ 0.116▲
RSI 65.320▲ 55.209▲ 49.231▼ 57.037▲ 50.542▲
STOCH 63.102     77.209     36.892     45.268     53.606    
WILL %R -21.739▲ -13.514▲ -50.000     -54.618     -36.633    
CCI 172.282▲ 162.256▲ 11.365     -15.842     103.291▲
Latest Filters Detected On AZ
CDL $AZ Harami Candlestick Pattern Detected Set Alert
CDL $AZ Doji Candlestick Pattern Detected Set Alert
A2Z Smart Technologies Corp. News
Friday, January 16, 2026 07:17 PM
CNW/ - A2Z Cust2Mate Solutions Corp. (the "Company") (NASDAQ: AZ), a global leader in smart retail technology, today announces that on January 13, 2026 the Company received a notification letter from ...
Friday, January 16, 2026 07:17 PM
The Nasdaq letter has no immediate effect on the listing or trading of the Company's securities on the Nasdaq stock market. About A2Z Cust2Mate Solutions Corp.
Wednesday, December 10, 2025 10:30 AM
TORONTO, ON / ACCESS Newswire / December 10, 2025 / A2Z Cust2Mate Solutions Corp. (NASDAQ:AZ), a global leader in smart retail technology, announced that it will host a live virtual meeting with the ...
AZ historical stock data
date open high low close volume
16/01/26 7.30 7.45 6.91 7.35 369,506
15/01/26 7.66 7.70 7.20 7.24 319,020
14/01/26 7.66 7.754 7.14 7.66 616,761
13/01/26 7.85 8.00 7.435 7.60 337,525
12/01/26 7.70 8.00 7.43 7.85 629,678
09/01/26 7.68 8.71 7.47 7.70 1,197,113
08/01/26 8.10 8.13 7.375 7.68 565,568
07/01/26 8.20 8.66 8.02 8.04 1,148,043
06/01/26 7.77 7.97 7.52 7.80 378,652
05/01/26 6.98 7.99 6.955 7.75 1,118,884
Quote Details
52wk Low:4.998
52wk High:12.36
Vol:369.51K
Avg Vol(3m):8.7M
1Y Chng:+7.30%
1M Chng:+9.54%
Add to Watch List