A2Z Smart Technologies Corp. (AZ) Stock Price

9.77 ▼ -0.80 (-7.57%)
Open: 10.60 Vol: 227.4K Day's range: 9.754 - 10.683 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▼ 10.01▼ 10.05▼ 10.15▼ 9.76▲
MA10 9.89▼ 10.10▼ 10.28▼ 10.30▼ 9.29▲
MA20 9.98▼ 10.35▼ 10.44▼ 9.69▲ 8.30▲
MA50 10.18▼ 10.20▼ 10.22▼ 8.93▲ 6.13▲
MA100 10.26▼ 10.20▼ 9.95▼ 7.99▲ 4.43▲
MA200 10.09▼ 9.77▲ 9.50▲ 6.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.079▼ -0.098▼ -0.017▼ 0.095▲
RSI 31.352▼ 33.276▼ 36.051▼ 51.773▲ 63.750▲
STOCH 21.914     11.083▼ 8.710▼ 54.755     78.653    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.396     -25.895    
CCI -128.496▼ -136.271▼ -138.598▼ 11.077     101.585▲
Latest Filters Detected On AZ
▼ MACD $AZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AZ Price Crossed Below MA(13) Set Alert
MA $AZ Price Crossed Below MA(7) Set Alert
CDL $AZ Engulfing Candlestick Pattern Detected Set Alert
A2Z Smart Technologies Corp. News
EON Resources Inc. Reports Management and Directors Buy 301,000 Shares of EON Class A Common Stock
Tuesday, July 01, 2025 12:07 PM
HOUSTON, TEXAS / ACCESS Newswire / July 1, 2025 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company”) is an independent upstream energy company with 20,000 leasehold acres comprising two ...
UnitedHealth contract dispute with Sloan Kettering threatens cancer care in New York
Tuesday, July 01, 2025 11:02 AM
Medical care for thousands of cancer patients in the New York area is at risk of facing disruption due to an ongoing contract dispute between UnitedHealthcare (UHC), the insurance arm of UnitedHealth ...
Energy Fuels says Pinyon Plain uranium mine continues to outperform
Tuesday, July 01, 2025 06:27 AM
Energy Fuels said its Pinyon Plain uranium mine in Arizona continues to significantly exceed previous production estimates.
AZ historical stock data
date open high low close volume
01/07/25 10.60 10.683 9.754 9.77 227,400
30/06/25 10.56 10.97 10.20 10.57 236,583
27/06/25 10.15 10.80 10.08 10.57 291,900
26/06/25 9.83 10.18 9.44 10.03 283,647
25/06/25 10.49 10.49 9.76 9.795 178,302
24/06/25 10.38 10.49 10.07 10.36 162,100
23/06/25 10.04 10.60 10.01 10.265 241,500
20/06/25 10.21 10.52 9.71 10.36 344,000
18/06/25 10.90 10.95 10.18 10.43 530,723
17/06/25 9.30 11.00 9.29 10.895 1,351,405
Quote Details
52wk Low:1.05
52wk High:11.00
Vol:227.4K
Avg Vol(3m):3.1M
1Y Chng:+343.39%
1M Chng:+4.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 370.37M