A2Z Smart Technologies Corp. (AZ) Stock Price

1.65 ▲ +0.12 (+7.84%)
Open: 1.60 Vol: 12.78K Day's range: 1.54 - 1.66 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.56▲ 1.56▲ 1.56▲ 1.82▼
MA10 1.55▲ 1.55▲ 1.56▲ 1.59▲ 2.01▼
MA20 1.57▲ 1.59▼ 1.61▼ 1.76▼ 2.12▼
MA50 1.68▼ 1.73▼ 1.76▼ 1.98▼ 1.70▼
MA100 1.84▼ 1.94▼ 1.98▼ 2.05▼ N/A    
MA200 2.03▼ 2.00▼ 2.04▼ 1.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.009▲ -0.009▼ -0.073▼
RSI 47.858▼ 45.446▼ 43.861▼ 41.154▼ 42.937▼
STOCH 61.458     55.671     53.588     17.428▼ 27.350    
WILL %R -12.500▲ -41.667     -41.667     -66.667     -87.597▼
CCI 142.410▲ 66.424     41.481     -35.938     -161.035▼
Latest Filters Detected On AZ
MA $AZ Price Crossed Above MA(13) Set Alert
MA $AZ Price Crossed Above MA(7) Set Alert
GAP $AZ Open Gap Up %3 Set Alert
GAP $AZ Open Gap Up %2 Set Alert
CDL $AZ Hanging Man Candlestick Pattern Detected Set Alert
A2Z Smart Technologies Corp. News
Friday, September 29, 2023 08:20 AM
Southwest Gas Holdings Inc (NYSE: SWX) has seen a decline in its stock price by -4.32 in relation to its previous close of 62.50. However, the company has experienced a -3.55% decline in its stock ...
Thursday, September 28, 2023 03:29 PM
Powered by HYLA As Nikola accelerates toward its goal of mass-producing hydrogen fuel cell electric trucks, the HYLA team is committed to securing a reliable hydrogen supply to meet the demands of ...
Thursday, September 28, 2023 12:20 PM
Wells Fargo & Co.’s (NYSE: WFC) economics team expects rate cuts in 2024 totaling ... 2024 Most Admired Leader Awards presented by Arizona Bank & Trust The Phoenix Business Journal will recognize ...
AZ historical stock data
date open high low close volume
29/09/23 1.60 1.66 1.54 1.65 12,779
28/09/23 1.60 1.6071 1.51 1.53 22,782
27/09/23 1.5659 1.625 1.49 1.53 26,095
26/09/23 1.50 1.66 1.50 1.52 11,407
25/09/23 1.54 1.67 1.54 1.55 8,818
22/09/23 1.53 1.6277 1.5018 1.57 30,748
21/09/23 1.54 1.61 1.50 1.575 52,171
20/09/23 1.66 1.7699 1.55 1.58 47,827
19/09/23 1.70 1.77 1.63 1.695 35,403
18/09/23 1.92 1.92 1.69 1.70 49,861
Quote Details
52wk Low:0.89
52wk High:3.04
Vol:12.78K
Avg Vol(3m):2M
1Y Chng:-2.94%
1M Chng:-32.10%
Add to Watch List