A2Z Smart Technologies Corp. (AZ) Stock Price

5.73 ▼ -0.22 (-3.70%)
Open: 6.19 Vol: 141.89K Day's range: 5.57 - 6.19 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.66▲ 5.71▼ 5.68▲ 5.48▲ 5.37▲
MA10 5.71▼ 5.77▼ 5.78▼ 5.33▲ 3.75▲
MA20 5.82▼ 5.73▼ 5.57▲ 4.88▲ 2.75▲
MA50 5.63▲ 5.34▲ 5.27▲ 3.11▲ 2.30▲
MA100 5.35▲ 5.28▲ 5.09▲ 2.37▲ 3.30▲
MA200 5.26▲ 4.55▲ 3.77▲ 2.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.040▼ -0.018▼ -0.006▼ 0.484▲
RSI 46.866▼ 53.566▲ 56.982▲ 68.285▲ 78.384▲
STOCH 10.075▼ 14.323▼ 21.749     69.416     93.036▲
WILL %R -80.822▼ -82.716▼ -40.120     -21.198▲ -9.553▲
CCI -56.477     -92.960     -41.617     180.092▲ 126.668▲
Latest Filters Detected On AZ
RSI $AZ RSI(14) Crossed Below 70 Set Alert
GAP $AZ Open Gap Up %3 Set Alert
GAP $AZ Open Gap Up %2 Set Alert
CDL $AZ Dark Cloud Cover Candlestick Pattern Detected Set Alert
A2Z Smart Technologies Corp. News
Tuesday, November 12, 2024 04:19 AM
ReposiTrak (NYSE:TRAK), the world's largest food traceability and regulatory compliance network, leveraging its established inventory management and out-of-stock reduction SaaS platform, is proud to ...
Monday, November 11, 2024 10:28 PM
Piper Sandler reissued their overweight rating on shares of YETI (NYSE:YETI – Free Report) in a report released on Friday morning,Benzinga reports. The firm currently has a $54.00 target price on the ...
Monday, November 11, 2024 07:31 AM
Veterans Day is an annual holiday in November honoring those who have served in any wars or in any of the armed forces, past and present.
AZ historical stock data
date open high low close volume
11/11/24 6.19 6.19 5.57 5.73 141,891
08/11/24 5.31 6.05 5.30 5.95 320,055
07/11/24 5.49 5.49 5.04 5.28 87,649
06/11/24 5.15 5.55 4.91 5.44 133,310
05/11/24 4.86 5.142 4.845 5.00 118,664
04/11/24 5.10 5.1633 4.66 4.915 141,910
01/11/24 5.13 5.32 4.95 5.19 136,514
31/10/24 5.42 5.4299 4.92 5.12 58,651
30/10/24 5.18 5.59 5.15 5.45 134,940
29/10/24 4.92 5.26 4.85 5.21 66,304
Quote Details
52wk Low:0.85
52wk High:6.19
Vol:141.89K
Avg Vol(3m):2.3M
1Y Chng:+64.89%
1M Chng:+212.35%
Add to Watch List