A2Z Smart Technologies Corp. (AZ) Stock Price

0.8502 ▼ -0.0237 (-2.71%)
Open: 0.9039 Vol: 97.13K Day's range: 0.8308 - 0.9186 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.85▲ 0.85▲ 0.86▼ 0.57▲
MA10 0.87▼ 0.87▼ 0.87▼ 0.74▲ 0.49▲
MA20 0.84▲ 0.87▼ 0.86▼ 0.56▲ 0.52▲
MA50 0.81▲ 0.73▲ 0.68▲ 0.46▲ 1.10▼
MA100 0.65▲ 0.56▲ 0.53▲ 0.55▲ 1.45▼
MA200 0.53▲ 0.49▲ 0.49▲ 0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ -0.016▼ 0.042▲ 0.079▲
RSI 52.129▲ 54.670▲ 56.692▲ 75.530▲ 56.279▲
STOCH 25.955     36.854     38.306     86.055▲ 49.980    
WILL %R -61.353     -52.325     -52.325     -16.915▲ -16.361▲
CCI -10.542     -13.160     -22.988     83.576     289.564▲
Latest Filters Detected On AZ
BBANDS $AZ Bollinger Bands Expanding Set Alert
GAP $AZ Open Gap Up %3 Set Alert
GAP $AZ Open Gap Up %2 Set Alert
CDL $AZ Engulfing Candlestick Pattern Detected Set Alert
A2Z Smart Technologies Corp. News
Friday, July 19, 2024 04:59 PM
TSMC increased its revenue expectations amid strong demand for chips without changes to its plans for Arizona.
Friday, July 19, 2024 01:42 PM
CrowdStrike Holdings, Inc. (NYSE:CRWD), a Texas-based cybersecurity firm that is ... Emergency call lines were unaffected in most major cities, but authorities in Oregon, Alaska and Arizona said some ...
Friday, July 19, 2024 12:02 PM
Arizona Attorney General Kris Mayes has filed a lawsuit accusing automotive manufacturers Cummins Inc. and FCA US LLC of fraud in connection with diesel vehicles advertised as “super clean." ...
AZ historical stock data
date open high low close volume
19/07/24 0.9039 0.9186 0.8308 0.8502 97,126
18/07/24 0.851 0.8739 0.82 0.8739 195,564
17/07/24 0.95 0.95 0.85 0.8814 94,164
16/07/24 0.82 0.9219 0.779 0.917 184,717
15/07/24 0.86 0.95 0.77 0.79 567,397
12/07/24 0.66 0.85 0.6509 0.8329 576,111
11/07/24 0.60 0.65 0.60 0.6301 253,058
10/07/24 0.6199 0.6398 0.523 0.5997 459,854
09/07/24 0.4799 0.65 0.461 0.556 1,252,520
08/07/24 0.4297 0.49 0.42 0.46 258,194
Quote Details
52wk Low:0.34
52wk High:2.50
Vol:97.13K
Avg Vol(3m):2.4M
1Y Chng:-56.84%
1M Chng:+113.08%
Add to Watch List