A2Z Smart Technologies Corp. (AZ) Stock Price

0.434 ▲ +0.008 (+1.88%)
Open: 0.434 Vol: 0 Day's range: 0.434 - 0.434 Apr 12, 12:35 EDT
IEX Real-Time Quote
Loading chart ...
AZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.45▼ 0.59▼
MA10 0.51▼ 0.51▼ 0.51▼ 0.48▼ 0.89▼
MA20 0.53▼ 0.51▼ 0.50▼ 0.56▼ 1.05▼
MA50 0.54▼ 0.56▼ 0.57▼ 0.90▼ 1.55▼
MA100 0.71▼ 0.78▼ 0.82▼ 1.07▼ 1.84▼
MA200 0.95▼ 0.99▼ 1.02▼ 1.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ -0.005▼ 0.008▲ -0.057▼
RSI 33.608▼ 36.714▼ 36.257▼ 31.167▼ 26.318▼
STOCH 3.286▼ 3.286▼ 6.380▼ 6.415▼ 10.460▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.864▼ -99.077▼
CCI -124.536▼ -126.014▼ -125.430▼ -131.417▼ -136.473▼
Latest Filters Detected On AZ
CDL $AZ Harami Candlestick Pattern Detected Set Alert
CDL $AZ Doji Candlestick Pattern Detected Set Alert
A2Z Smart Technologies Corp. News
Friday, April 12, 2024 11:33 AM
U.S. equity futures moved lower again Friday, while the dollar tested multi-month highs against its global peers, as investors looked to the start of the first-quarter earnings season while tracking ...
Friday, April 12, 2024 09:37 AM
Gov. Katie Hobbs announced the program in her State of the State speech. She said $10 million would get the program off the ground, starting now.
Friday, April 12, 2024 09:15 AM
The Company was founded on July 1, 2021, spun-off from Realty Income (NYSE: O) on November 12, 2021 and began trading on the New York Stock Exchange on November 15, 2021. The Company is headquartered ...
AZ historical stock data
date open high low close volume
12/04/24 0.434 0.434 0.434 0.434 0
11/04/24 0.47 0.50 0.425 0.426 116,500
10/04/24 0.4605 0.5145 0.4605 0.472 51,728
09/04/24 0.46 0.5201 0.46 0.4711 68,161
08/04/24 0.53 0.551 0.46 0.4601 98,230
05/04/24 0.539 0.58 0.52 0.52 24,297
04/04/24 0.5241 0.61 0.5241 0.525 368,335
03/04/24 0.509 0.5785 0.4999 0.53 293,633
02/04/24 0.4886 0.5978 0.4611 0.4635 527,280
01/04/24 0.58 0.58 0.4713 0.4776 344,766
Quote Details
52wk Low:0.425
52wk High:3.04
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-67.37%
1M Chng:-64.72%
Add to Watch List