| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.28▼ | 9.30▼ | 9.24▲ | 9.20▲ |
| MA10 | 9.29▼ | 9.32▼ | 9.30▼ | 9.10▲ | 8.54▲ |
| MA20 | 9.29▼ | 9.29▼ | 9.22▲ | 9.16▲ | 7.81▲ |
| MA50 | 9.22▲ | 9.03▲ | 9.03▲ | 8.29▲ | 5.62▲ |
| MA100 | 8.97▲ | 9.06▲ | 9.06▲ | 7.64▲ | 4.28▲ |
| MA200 | 9.01▲ | 9.06▲ | 8.62▲ | 6.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.020▼ | -0.001▼ | -0.040▼ | 0.054▲ |
| RSI | 49.787▼ | 51.331▲ | 53.811▲ | 56.683▲ | 65.655▲ |
| STOCH | 37.000 | 30.553 | 37.166 | 61.526 | 82.329▲ |
| WILL %R | -68.627 | -75.000▼ | -64.417 | -38.514 | -15.286▲ |
| CCI | -33.931 | -17.879 | 2.182 | 57.887 | 96.410 |
| CDL | $AZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 07:59 AM
David Plouffe, known as the architect of Barack Obama's successful 2008 presidential campaign, has joined Coinbase Global's (NASDAQ:COIN) global advisory council, which already includes Donald Trump's ...
|
|
Thursday, June 12, 2025 05:03 AM
Public Limited Company (NASDAQ:SMX; SMXWW) (the “Company”), today announced that the reverse stock split of the Company’s ordinary shares, which was previously approved by the Company’s shareholders ...
|
|
Thursday, June 12, 2025 04:14 AM
Top Democratic strategist David Plouffe is joining Coinbase as an adviser as the cryptocurrency exchange broadens its political reach.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.44 | 9.44 | 9.19 | 9.27 | 74,693 |
| 12/06/25 | 9.10 | 9.70 | 9.10 | 9.39 | 131,100 |
| 11/06/25 | 9.21 | 9.80 | 8.819 | 9.20 | 167,800 |
| 10/06/25 | 9.16 | 9.355 | 9.00 | 9.26 | 125,954 |
| 09/06/25 | 8.97 | 9.08 | 8.6633 | 9.06 | 104,589 |
| 06/06/25 | 8.69 | 9.00 | 8.43 | 8.98 | 143,600 |
| 05/06/25 | 8.94 | 9.155 | 8.57 | 8.57 | 144,734 |
| 04/06/25 | 9.10 | 9.12 | 8.79 | 8.88 | 101,800 |
| 03/06/25 | 9.50 | 9.50 | 8.79 | 9.06 | 115,562 |
| 02/06/25 | 9.35 | 9.50 | 8.36 | 9.28 | 316,816 |
|
|
||||
|
|
||||
|
|