A2Z Smart Technologies Corp. (AZ) Stock Price

4.09 ▲ +0.21 (+5.41%)
Open: 4.10 Vol: 23.7K Day's range: 3.80 - 4.10 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 4.00▼ 4.00▼ 4.14▼ 4.57▼
MA10 4.13▼ 4.24▼ 4.24▼ 3.95▲ 5.29▼
MA20 4.26▼ 4.09▼ 4.04▼ 4.34▼ N/A    
MA50 4.36▼ 4.55▼ 4.68▼ 5.26▼ N/A    
MA100 5.18▼ 5.30▼ 5.31▼ N/A     N/A    
MA200 5.76▼ 5.86▼ 5.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.008▼ 0.009▲ 0.039▲ N/A    
RSI 41.715▼ 41.736▼ 41.871▼ 42.978▼ 33.497▼
STOCH 3.040▼ 4.389▼ 14.527▼ 65.855     N/A    
WILL %R -90.000▼ -90.000▼ -74.227     -41.285     -70.936    
CCI -81.891     -105.867▼ -79.233     -14.607     -131.481▼
Latest Filters Detected On AZ
CDL $AZ Doji Candlestick Pattern Detected Set Alert
MA $AZ Price Crossed Above MA(26) Set Alert
A2Z Smart Technologies Corp. News
Sunday, May 22, 2022 03:22 PM
Macerich (NYSE:MAC – Get Rating) and Blackstone Mortgage Trust (NYSE:BXMT – Get Rating) are both mid-cap finance companies, but which is the better investment? We will contrast the two companies based ...
Sunday, May 22, 2022 01:41 PM
Arizona State Retirement System lifted its position in shares ... 93.27% of the stock is currently owned by institutional investors and hedge funds. NYSE:EVH traded up $0.47 during trading hours on ...
Sunday, May 22, 2022 04:00 AM
There may be no politician that Donald Trump wants to see ousted more than Georgia's Republican governor, Brian Kemp, who defied the then-president's demand to overturn the state's 2020 U.S.
AZ historical stock data
date open high low close volume
20/05/22 4.10 4.10 3.80 4.09 23,700
19/05/22 3.85 3.99 3.817 3.88 32,100
18/05/22 4.06 4.20 3.73 3.75 37,300
17/05/22 4.90 4.90 4.27 4.29 47,900
16/05/22 4.54 4.90 4.47 4.70 88,600
13/05/22 3.67 4.693 3.50 4.63 142,700
12/05/22 3.30 3.49 3.30 3.46 19,696
11/05/22 2.93 3.461 2.91 3.40 83,300
10/05/22 4.24 4.24 3.50 3.60 97,700
09/05/22 4.1117 4.24 3.67 3.70 60,898
Quote Details
52wk Low:2.91
52wk High:9.29
Vol:23.7K
Avg Vol(3m):692K
1Y Chng:+0.00%
1M Chng:-27.35%
Add to Watch List