| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.56▲ | 1.56▲ | 1.56▲ | 1.82▼ |
| MA10 | 1.55▲ | 1.55▲ | 1.56▲ | 1.59▲ | 2.01▼ |
| MA20 | 1.57▲ | 1.59▼ | 1.61▼ | 1.76▼ | 2.12▼ |
| MA50 | 1.68▼ | 1.73▼ | 1.76▼ | 1.98▼ | 1.70▼ |
| MA100 | 1.84▼ | 1.94▼ | 1.98▼ | 2.05▼ | N/A |
| MA200 | 2.03▼ | 2.00▼ | 2.04▼ | 1.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.009▲ | -0.009▼ | -0.073▼ |
| RSI | 47.858▼ | 45.446▼ | 43.861▼ | 41.154▼ | 42.937▼ |
| STOCH | 61.458 | 55.671 | 53.588 | 17.428▼ | 27.350 |
| WILL %R | -12.500▲ | -41.667 | -41.667 | -66.667 | -87.597▼ |
| CCI | 142.410▲ | 66.424 | 41.481 | -35.938 | -161.035▼ |
|
Friday, September 29, 2023 08:20 AM
Southwest Gas Holdings Inc (NYSE: SWX) has seen a decline in its stock price by -4.32 in relation to its previous close of 62.50. However, the company has experienced a -3.55% decline in its stock ...
|
|
Thursday, September 28, 2023 03:29 PM
Powered by HYLA As Nikola accelerates toward its goal of mass-producing hydrogen fuel cell electric trucks, the HYLA team is committed to securing a reliable hydrogen supply to meet the demands of ...
|
|
Thursday, September 28, 2023 12:20 PM
Wells Fargo & Co.’s (NYSE: WFC) economics team expects rate cuts in 2024 totaling ... 2024 Most Admired Leader Awards presented by Arizona Bank & Trust The Phoenix Business Journal will recognize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 1.60 | 1.66 | 1.54 | 1.65 | 12,779 |
| 28/09/23 | 1.60 | 1.6071 | 1.51 | 1.53 | 22,782 |
| 27/09/23 | 1.5659 | 1.625 | 1.49 | 1.53 | 26,095 |
| 26/09/23 | 1.50 | 1.66 | 1.50 | 1.52 | 11,407 |
| 25/09/23 | 1.54 | 1.67 | 1.54 | 1.55 | 8,818 |
| 22/09/23 | 1.53 | 1.6277 | 1.5018 | 1.57 | 30,748 |
| 21/09/23 | 1.54 | 1.61 | 1.50 | 1.575 | 52,171 |
| 20/09/23 | 1.66 | 1.7699 | 1.55 | 1.58 | 47,827 |
| 19/09/23 | 1.70 | 1.77 | 1.63 | 1.695 | 35,403 |
| 18/09/23 | 1.92 | 1.92 | 1.69 | 1.70 | 49,861 |
|
|
||||
|
|
||||
|
|