| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▲ | 6.43▲ | 6.42▲ | 6.20▲ | 6.66▼ |
| MA10 | 6.45▲ | 6.40▲ | 6.38▲ | 6.32▲ | 7.12▼ |
| MA20 | 6.42▲ | 6.36▲ | 6.26▲ | 6.75▼ | 6.62▼ |
| MA50 | 6.39▲ | 6.22▲ | 6.10▲ | 7.05▼ | 7.52▼ |
| MA100 | 6.36▲ | 6.13▲ | 6.53▲ | 6.74▼ | 6.57▼ |
| MA200 | 6.24▲ | 6.56▼ | 7.08▼ | 7.02▼ | 5.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.005▲ | 0.028▲ | -0.051▼ | 0.021▲ |
| RSI | 73.715▲ | 65.958▲ | 62.877▲ | 47.027▼ | 47.970▼ |
| STOCH | 90.759▲ | 55.821 | 68.015 | 51.861 | 48.833 |
| WILL %R | -14.815▲ | -9.756▲ | -6.154▲ | -36.527 | -57.656 |
| CCI | 161.612▲ | 172.143▲ | 138.041▲ | -11.342 | -12.817 |
|
Friday, May 15, 2026 04:29 PM
A2Z Cust2Mate Solutions Corp (AZ) reports 114% revenue growth, secures $30 million credit facility, and outlines global deployment strategy.
|
|
Wednesday, February 25, 2026 06:50 AM
A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) announced the launch of a dedicated Retail Media Division, marking a strategic expansion of the company’s smart retail technology platform into in-store ...
|
|
Wednesday, February 25, 2026 06:50 AM
A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) announced its expansion into the toy retail sector with purchase orders totaling 2,000 smart carts from Toys “R” Us Israel and The Red Pirate, two leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 6.33 | 6.60 | 6.28 | 6.56 | 288,433 |
| 22/05/26 | 6.07 | 6.37 | 6.07 | 6.33 | 223,357 |
| 21/05/26 | 6.08 | 6.2899 | 5.90 | 6.07 | 170,127 |
| 20/05/26 | 6.02 | 6.23 | 5.85 | 6.12 | 215,394 |
| 19/05/26 | 6.15 | 6.21 | 5.87 | 5.93 | 333,122 |
| 18/05/26 | 5.90 | 6.55 | 5.85 | 6.23 | 1,009,717 |
| 15/05/26 | 6.38 | 6.455 | 4.97 | 5.88 | 3,949,482 |
| 14/05/26 | 6.37 | 6.82 | 6.30 | 6.72 | 796,797 |
| 13/05/26 | 6.85 | 7.00 | 6.46 | 6.47 | 731,600 |
| 12/05/26 | 7.33 | 7.47 | 6.805 | 6.85 | 450,391 |
|
|
||||
|
|
||||
|
|