A2Z Smart Technologies Corp. (AZ) Stock Price

9.27 ▼ -0.12 (-1.28%)
Open: 9.44 Vol: 0 Day's range: 9.19 - 9.44 Jun 13, 12:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.30▼ 9.28▼ 9.30▼ 9.24▲ 9.20▲
MA10 9.29▼ 9.32▼ 9.30▼ 9.10▲ 8.54▲
MA20 9.29▼ 9.29▼ 9.22▲ 9.16▲ 7.81▲
MA50 9.22▲ 9.03▲ 9.03▲ 8.29▲ 5.62▲
MA100 8.97▲ 9.06▲ 9.06▲ 7.64▲ 4.28▲
MA200 9.01▲ 9.06▲ 8.62▲ 6.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.020▼ -0.001▼ -0.040▼ 0.054▲
RSI 49.787▼ 51.331▲ 53.811▲ 56.683▲ 65.655▲
STOCH 37.000     30.553     37.166     61.526     82.329▲
WILL %R -68.627     -75.000▼ -64.417     -38.514     -15.286▲
CCI -33.931     -17.879     2.182     57.887     96.410    
Latest Filters Detected On AZ
CDL $AZ Engulfing Candlestick Pattern Detected Set Alert
A2Z Smart Technologies Corp. News
Thursday, June 12, 2025 07:59 AM
David Plouffe, known as the architect of Barack Obama's successful 2008 presidential campaign, has joined Coinbase Global's (NASDAQ:COIN) global advisory council, which already includes Donald Trump's ...
Thursday, June 12, 2025 05:03 AM
Public Limited Company (NASDAQ:SMX; SMXWW) (the “Company”), today announced that the reverse stock split of the Company’s ordinary shares, which was previously approved by the Company’s shareholders ...
Thursday, June 12, 2025 04:14 AM
Top Democratic strategist David Plouffe is joining Coinbase as an adviser as the cryptocurrency exchange broadens its political reach.
AZ historical stock data
date open high low close volume
13/06/25 9.44 9.44 9.19 9.27 74,693
12/06/25 9.10 9.70 9.10 9.39 131,100
11/06/25 9.21 9.80 8.819 9.20 167,800
10/06/25 9.16 9.355 9.00 9.26 125,954
09/06/25 8.97 9.08 8.6633 9.06 104,589
06/06/25 8.69 9.00 8.43 8.98 143,600
05/06/25 8.94 9.155 8.57 8.57 144,734
04/06/25 9.10 9.12 8.79 8.88 101,800
03/06/25 9.50 9.50 8.79 9.06 115,562
02/06/25 9.35 9.50 8.36 9.28 316,816
Quote Details
52wk Low:0.85
52wk High:9.925
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+827.00%
1M Chng:+21.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 324.82M