Data Storage Corp (DTST) Stock Price

3.30 ▲ +0.10 (+3.12%)
Open: 3.25 Vol: 0 Day's range: 3.25 - 3.30 Aug 11, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▲ 3.24▲ 3.23▲ 3.26▲ 3.23▲
MA10 3.23▲ 3.24▲ 3.23▲ 3.15▲ 3.29▲
MA20 3.21▲ 3.17▲ 3.12▲ 3.22▲ 3.59▼
MA50 3.15▲ 3.19▲ 3.25▲ 3.34▼ 4.07▼
MA100 3.29▲ 3.32▼ 3.34▼ 3.66▼ 4.02▼
MA200 3.37▼ 3.42▼ 3.57▼ 4.06▼ 3.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.026▲ 0.030▲ -0.010▼
RSI 63.116▲ 60.169▲ 58.585▲ 51.411▲ 41.703▼
STOCH 38.889     43.081     73.681     77.085     30.075    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.328▲ -74.286    
CCI 170.149▲ 140.000▲ 82.151     93.381     -48.410    
Latest Filters Detected On DTST
RSI $DTST RSI(14) Crossed Above 50 Set Alert
MA $DTST Price Crossed Above MA(26) Set Alert
CDL $DTST Tasuki Gap Candlestick Pattern Detected Set Alert
Data Storage Corp News
Data Storage Corporation Appoints AI and Cybersecurity Veteran Jerome Naidoo as Strategic Advisor
Monday, July 06, 2026 05:00 PM
Detailed price information for Data Storage Corp (DTST-Q) from The Globe and Mail including charting and trades.
Data Storage plans up to $300k initial spend as it targets Sovereign AI Solutions buildout by year-end
Friday, May 15, 2026 12:11 PM
"The first quarter of 2026 marked another important milestone in the strategic transformation of Data Storage Corporation," said (Chairman of the Board & CEO Charles Piluso), adding, "over the past ...
DTST projects about $2 million 2026 burn rate while pursuing AI-enabled acquisitions
Tuesday, April 14, 2026 10:42 AM
Apr 14, 2026, 12:42 PM ETData Storage Corporation (DTST) Stock, DTSTW StockAI-Generated Earnings Calls Insights Earnings Call Insights: Data Storage Corporation (DTST) Q4 2025 Management did not ...
DTST historical stock data
date open high low close volume
11/08/26 3.25 3.30 3.25 3.30 3,748
10/08/26 3.28 3.3692 3.19 3.20 12,157
07/08/26 3.32 3.34 3.1152 3.34 13,221
06/08/26 3.19 3.3499 3.19 3.32 12,939
05/08/26 3.18 3.34 3.11 3.16 11,043
04/08/26 3.14 3.17 2.9358 3.105 7,260
03/08/26 3.05 3.168 3.0221 3.14 7,262
31/07/26 2.92 3.20 2.92 3.05 9,416
30/07/26 2.90 2.96 2.85 2.905 17,125
29/07/26 3.11 3.11 2.90 2.93 15,251
Quote Details
52wk Low:2.85
52wk High:5.15
Vol:0
Avg Vol(3m):338.9K
1Y Chng:-28.10%
1M Chng:-4.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.81M