| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.40▲ | 4.31▲ | 4.25▲ | 4.12▲ |
| MA10 | 4.34▲ | 4.29▲ | 4.25▲ | 4.12▲ | 4.03▲ |
| MA20 | 4.27▲ | 4.21▲ | 4.16▲ | 4.04▲ | 4.26▲ |
| MA50 | 4.12▲ | 4.09▲ | 4.05▲ | 3.99▲ | 4.28▲ |
| MA100 | 4.05▲ | 4.05▲ | 4.02▲ | 4.30▲ | 4.24▲ |
| MA200 | 4.06▲ | 4.01▲ | 4.03▲ | 4.37▲ | 3.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.029▲ | 0.030▲ | 0.045▲ | 0.018▲ |
| RSI | 63.912▲ | 63.670▲ | 68.005▲ | 67.190▲ | 56.048▲ |
| STOCH | 81.183▲ | 60.867 | 55.658 | 72.522 | 49.962 |
| WILL %R | -22.581▲ | -22.581▲ | -19.444▲ | -14.865▲ | -28.336 |
| CCI | 69.478 | 103.056▲ | 140.675▲ | 201.861▲ | 131.293▲ |
| MA | $DTST Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $DTST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DTST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DTST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DTST Price Breaks 10 Days High | Set Alert |
| CDL | $DTST Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 06:14 AM
Establishing Wholly Owned Subsidiary Developing AI Continuity Control Plane Designed to Support Recovery, Validation and Compliance for Sovereign AI and AI Factory Environments ...
|
|
Tuesday, May 05, 2026 06:20 AM
The conference call will be available via telephone by dialing toll-free 877-407-9219 for U.S. callers or for international callers +1-412-652-1274. A webcast of the call may be accessed at DTST ...
|
|
Monday, May 04, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 4.11 | 4.60 | 4.0425 | 4.49 | 126,854 |
| 11/05/26 | 4.32 | 4.32 | 4.14 | 4.15 | 18,290 |
| 08/05/26 | 4.20 | 4.33 | 4.0601 | 4.26 | 25,293 |
| 07/05/26 | 4.25 | 4.25 | 4.0601 | 4.14 | 20,294 |
| 06/05/26 | 4.00 | 4.25 | 3.99 | 4.21 | 98,538 |
| 05/05/26 | 3.99 | 4.09 | 3.975 | 4.03 | 20,400 |
| 04/05/26 | 4.00 | 4.0999 | 3.9526 | 3.99 | 8,362 |
| 01/05/26 | 4.01 | 4.14 | 3.94 | 3.95 | 16,368 |
| 30/04/26 | 3.94 | 4.17 | 3.92 | 3.97 | 9,731 |
| 29/04/26 | 4.15 | 4.15 | 3.9138 | 3.99 | 15,994 |
|
|
||||
|
|
||||
|
|