| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.31▼ | 3.31▼ | 2.91▲ | 3.03▲ |
| MA10 | 3.14▲ | 3.10▲ | 3.09▲ | 2.92▲ | 3.08▲ |
| MA20 | 3.03▲ | 3.00▲ | 3.00▲ | 2.97▲ | 3.29▼ |
| MA50 | 3.02▲ | 3.03▲ | 3.03▲ | 3.09▲ | 3.91▼ |
| MA100 | 3.02▲ | 3.05▲ | 3.07▲ | 3.38▼ | 3.98▼ |
| MA200 | 3.08▲ | 3.18▲ | 3.22▼ | 3.87▼ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.049▲ | 0.050▲ | 0.016▲ | 0.011▲ |
| RSI | 57.748▲ | 57.530▲ | 57.096▲ | 58.740▲ | 44.573▼ |
| STOCH | 87.462▲ | 92.151▲ | 83.818▲ | 24.650 | 21.277 |
| WILL %R | -37.288 | -37.288 | -37.288 | -32.836 | -60.870 |
| CCI | 42.390 | 61.079 | 66.780 | 197.931▲ | -23.890 |
| ▲ PSAR&MOM | $DTST PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $DTST MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $DTST RSI Cross Up and Volume | Set Alert |
| RSI | $DTST RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DTST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DTST Price Crossed Above MA(50) | Set Alert |
| MA | $DTST Price Crossed Above MA(26) | Set Alert |
| MA | $DTST Price Crossed Above MA(13) | Set Alert |
| MA | $DTST Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DTST Open Gap Up %5 | Set Alert |
| ▲ GAP | $DTST Open Gap Up %3 | Set Alert |
| ▲ GAP | $DTST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DTST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DTST Price Breaks 10 Days High | Set Alert |
|
Friday, August 14, 2026 01:29 AM
NEW YORK, Aug. 14, 2026 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“DTST” and the “Company”), today provided a business update for the second quarter ended June 30, 2026. Business ...
|
|
Thursday, August 06, 2026 02:03 AM
NEW YORK, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“DSC” and the “Company”), today announced plans to host a business update conference call at 11:00 a.m. Eastern ...
|
|
Friday, May 15, 2026 12:11 PM
"The first quarter of 2026 marked another important milestone in the strategic transformation of Data Storage Corporation," said (Chairman of the Board & CEO Charles Piluso), adding, "over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.03 | 3.42 | 3.03 | 3.20 | 180,311 |
| 24/09/26 | 2.80 | 3.02 | 2.80 | 2.85 | 7,800 |
| 23/09/26 | 2.83 | 3.03 | 2.75 | 2.80 | 5,700 |
| 22/09/26 | 2.83 | 2.83 | 2.83 | 2.83 | 232 |
| 21/09/26 | 2.93 | 3.00 | 2.82 | 2.88 | 14,700 |
| 18/09/26 | 2.92 | 2.96 | 2.90 | 2.90 | 6,014 |
| 17/09/26 | 2.85 | 2.945 | 2.85 | 2.945 | 21,906 |
| 16/09/26 | 2.945 | 2.945 | 2.85 | 2.85 | 8,807 |
| 14/09/26 | 2.96 | 3.05 | 2.90 | 2.93 | 8,600 |
| 11/09/26 | 2.98 | 3.10 | 2.90 | 3.04 | 12,200 |
|
|
||||
|
|
||||
|
|