| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▼ | 4.70▼ | 4.70▼ | 4.61▲ | 5.25▼ |
| MA10 | 4.66▼ | 4.56▲ | 4.56▲ | 4.93▼ | 5.41▼ |
| MA20 | 4.54▲ | 4.54▲ | 4.57▲ | 5.44▼ | 4.31▲ |
| MA50 | 4.65▼ | 4.85▼ | 5.01▼ | 5.35▼ | 3.40▲ |
| MA100 | 5.05▼ | 5.31▼ | 5.49▼ | 4.26▲ | 2.73▲ |
| MA200 | 5.42▼ | 5.95▼ | 5.85▼ | 3.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.050▲ | 0.054▲ | -0.151▼ | -0.012▼ |
| RSI | 50.540▲ | 48.550▼ | 46.279▼ | 38.969▼ | 53.227▲ |
| STOCH | 50.727 | 85.072▲ | 85.072▲ | 16.645▼ | 51.735 |
| WILL %R | -29.851 | -29.851 | -29.851 | -76.991▼ | -63.191 |
| CCI | 22.149 | 46.447 | 42.163 | -79.095 | -22.139 |
| CDL | $DTST Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.70 | 4.70 | 4.58 | 4.62 | 52,661 |
| 23/04/24 | 4.51 | 4.90 | 4.462 | 4.72 | 66,548 |
| 22/04/24 | 4.55 | 4.6801 | 4.10 | 4.55 | 185,399 |
| 19/04/24 | 4.55 | 4.69 | 4.52 | 4.57 | 94,103 |
| 18/04/24 | 4.81 | 5.05 | 4.53 | 4.59 | 165,320 |
| 17/04/24 | 4.81 | 5.1154 | 4.78 | 4.82 | 63,705 |
| 16/04/24 | 5.27 | 5.46 | 4.79 | 4.84 | 98,691 |
| 15/04/24 | 5.50 | 5.79 | 5.22 | 5.36 | 124,690 |
| 12/04/24 | 5.68 | 5.84 | 5.48 | 5.51 | 46,755 |
| 11/04/24 | 5.51 | 5.8999 | 5.49 | 5.77 | 83,239 |
|
|
||||
|
|
||||
|
|