| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.43▼ | 3.42▼ | 3.44▼ | 3.36▼ |
| MA10 | 3.46▼ | 3.43▼ | 3.46▼ | 3.37▼ | 3.68▼ |
| MA20 | 3.50▼ | 3.48▼ | 3.46▼ | 3.43▼ | 3.85▼ |
| MA50 | 3.46▼ | 3.38▼ | 3.37▼ | 3.79▼ | 4.26▼ |
| MA100 | 3.37▼ | 3.53▼ | 3.65▼ | 3.95▼ | 4.07▼ |
| MA200 | 3.66▼ | 3.80▼ | 3.83▼ | 4.22▼ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.021▼ | -0.020▼ | 0.030▲ | -0.076▼ |
| RSI | 37.198▼ | 42.515▼ | 43.629▼ | 44.553▼ | 37.563▼ |
| STOCH | 47.452 | 23.735 | 15.274▼ | 51.610 | 9.788▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.476 | -81.169▼ |
| CCI | -202.023▼ | -107.274▼ | -107.545▼ | 44.925 | -87.677 |
|
Sunday, June 21, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, June 08, 2026 01:55 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Data Storage Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 20, 2026 05:00 PM
NEW YORK, May 21, 2026 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“DTST” and the “Company”), today announced that all outstanding publicly traded warrants to purchase up to 1,464,610 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.38 | 3.5999 | 3.35 | 3.35 | 18,311 |
| 25/06/26 | 3.60 | 3.8499 | 3.34 | 3.41 | 76,138 |
| 24/06/26 | 3.41 | 3.90 | 3.41 | 3.69 | 95,945 |
| 23/06/26 | 3.35 | 3.52 | 3.271 | 3.41 | 69,474 |
| 22/06/26 | 3.33 | 3.50 | 3.16 | 3.32 | 33,466 |
| 18/06/26 | 3.56 | 3.56 | 3.27 | 3.27 | 45,984 |
| 17/06/26 | 3.24 | 3.55 | 3.24 | 3.55 | 28,875 |
| 16/06/26 | 3.34 | 3.34 | 3.1254 | 3.26 | 28,100 |
| 15/06/26 | 3.19 | 3.42 | 3.1501 | 3.305 | 29,146 |
| 12/06/26 | 3.37 | 3.37 | 3.06 | 3.13 | 24,609 |
|
|
||||
|
|
||||
|
|