| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.68▲ | 2.68▲ | 2.69▼ | 2.88▼ |
| MA10 | 2.68▲ | 2.67▲ | 2.65▲ | 2.86▼ | 3.01▼ |
| MA20 | 2.67▲ | 2.73▼ | 2.76▼ | 2.97▼ | 3.10▼ |
| MA50 | 2.76▼ | 2.91▼ | 2.98▼ | 3.05▼ | 3.74▼ |
| MA100 | 2.95▼ | 2.99▼ | 3.00▼ | 3.16▼ | 3.91▼ |
| MA200 | 2.99▼ | 3.04▼ | 3.12▼ | 3.59▼ | 3.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.005▲ | -0.050▼ | -0.009▼ |
| RSI | 45.880▼ | 45.941▼ | 45.954▼ | 39.927▼ | 36.318▼ |
| STOCH | 100.000▲ | 91.667▲ | 71.081 | 20.731 | 31.787 |
| WILL %R | 0.000▲ | -17.857▲ | -68.056 | -85.821▼ | -85.821▼ |
| CCI | 120.621▲ | 53.534 | -1.314 | -102.453▼ | -234.430▼ |
| CDL | $DTST Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 01:00 AM
The conference call will be available via telephone by dialing toll-free 877-407-9219 for U.S. callers or for international callers +1-412-652-1274. A webcast of the call may be accessed at DTST ...
|
|
Friday, May 15, 2026 12:11 PM
"The first quarter of 2026 marked another important milestone in the strategic transformation of Data Storage Corporation," said (Chairman of the Board & CEO Charles Piluso), adding, "over the past ...
|
|
Tuesday, April 14, 2026 09:41 AM
Apr 14, 2026, 12:42 PM ETData Storage Corporation (DTST) Stock, DTSTW StockAI-Generated Earnings Calls Insights Earnings Call Insights: Data Storage Corporation (DTST) Q4 2025 Management did not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 2.67 | 2.749 | 2.58 | 2.675 | 35,423 |
| 06/11/26 | 2.59 | 2.73 | 2.43 | 2.63 | 28,940 |
| 05/11/26 | 2.67 | 2.725 | 2.4001 | 2.41 | 75,159 |
| 04/11/26 | 2.81 | 2.87 | 2.58 | 2.79 | 136,400 |
| 03/11/26 | 3.20 | 4.40 | 2.39 | 2.94 | 5,438,315 |
| 02/11/26 | 2.975 | 3.1991 | 2.90 | 3.11 | 26,783 |
| 30/10/26 | 2.93 | 3.3499 | 2.87 | 2.98 | 84,793 |
| 29/10/26 | 3.088 | 3.088 | 3.068 | 3.068 | 987 |
| 28/10/26 | 2.99 | 2.9901 | 2.99 | 2.9901 | 2,123 |
| 27/10/26 | 2.8822 | 3.0999 | 2.881 | 2.965 | 6,665 |
|
|
||||
|
|
||||
|
|