| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 2.01▼ | 1.99▼ | 1.93▼ | 2.18▼ |
| MA10 | 2.02▼ | 1.97▼ | 2.00▼ | 2.23▼ | 2.98▼ |
| MA20 | 2.00▼ | 1.99▼ | 1.96▼ | 2.50▼ | 2.97▼ |
| MA50 | 1.95▼ | 2.05▼ | 2.23▼ | 3.12▼ | 17.40▼ |
| MA100 | 2.09▼ | 2.27▼ | 2.49▼ | 3.51▼ | N/A |
| MA200 | 2.29▼ | 2.78▼ | 3.09▼ | 13.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.010▲ | 0.020▲ | -0.049▼ | 0.873▲ |
| RSI | 43.258▼ | 45.036▼ | 43.029▼ | 38.015▼ | 28.972▼ |
| STOCH | 33.333 | 53.528 | 37.479 | 15.322▼ | 13.503▼ |
| WILL %R | -100.000▼ | -86.957▼ | -63.510 | -92.806▼ | -94.853▼ |
| CCI | -134.133▼ | -75.764 | -61.482 | -77.763 | -134.259▼ |
|
Wednesday, June 24, 2026 05:31 AM
Lianhe Sowell International Group Ltd (Nasdaq: LHSW) (the “Company), a provider of industrial machine vision products and solutions in China, today announced that it has signed supply agreements (the ...
|
|
Tuesday, June 23, 2026 03:03 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 2.01 | 2.12 | 1.92 | 1.92 | 2,229,494 |
| 23/06/26 | 2.00 | 2.11 | 1.84 | 1.95 | 1,839,353 |
| 22/06/26 | 1.87 | 2.15 | 1.87 | 2.09 | 184,294 |
| 18/06/26 | 1.84 | 1.9872 | 1.792 | 1.792 | 741,012 |
| 17/06/26 | 1.7888 | 2.048 | 1.76 | 1.904 | 2,193,252 |
| 16/06/26 | 2.472 | 2.48 | 2.2736 | 2.2992 | 595,725 |
| 15/06/26 | 2.384 | 2.5664 | 2.3616 | 2.512 | 403,196 |
| 12/06/26 | 2.584 | 2.584 | 2.3376 | 2.40 | 471,846 |
| 11/06/26 | 2.5408 | 2.6352 | 2.3248 | 2.5984 | 1,202,855 |
| 10/06/26 | 2.5024 | 2.88 | 2.40 | 2.88 | 2,246,573 |
|
|
||||
|
|
||||
|
|