Lianhe Sowell International Group Ltd. (LHSW) Stock Price

2.96 ▲ +0.17 (+6.09%)
Open: 2.75 Vol: 96.27K Day's range: 2.73 - 3.00 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LHSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.70▲ 2.70▲ 2.73▲ 2.68▲
MA10 2.72▲ 2.67▲ 2.67▲ 2.63▲ 2.32▲
MA20 2.63▲ 2.60▲ 2.63▲ 2.50▲ 2.80▲
MA50 2.59▲ 2.52▲ 2.50▲ 2.59▲ 12.78▼
MA100 2.50▲ 2.83▲ 3.13▼ 2.91▲ N/A    
MA200 3.05▼ 2.81▲ 2.69▲ 8.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.033▲ 0.033▲ 0.049▲ 0.864▲
RSI 68.557▲ 66.229▲ 66.417▲ 54.491▲ 37.934▼
STOCH 77.778     68.412     69.158     71.516     18.130▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.444▲ -76.229▼
CCI 145.742▲ 265.136▲ 260.440▲ 189.674▲ -2.506    
Latest Filters Detected On LHSW
▲ MACD $LHSW MACD(12,26,9) Crossed Above Zero Set Alert
MA $LHSW Price Crossed Above MA(26) Set Alert
▲ BREAK $LHSW Price Breaks 10 Days High Set Alert
Lianhe Sowell International Group Ltd. News
Lianhe Sowell Regains Nasdaq Minimum Bid Price Compliance
Monday, July 06, 2026 05:00 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
Lianhe Sowell International Group Ltd. Secures AI-Powered Automotive Painting Robots Sales Orders in West and Southern Africa
Wednesday, June 24, 2026 04:59 AM
SHENZHEN, CHINA, June 24, 2026 (GLOBE NEWSWIRE) -- Lianhe Sowell International Group Ltd (Nasdaq: LHSW) (the "Company), a provider of industrial machine vision products and solutions in China, today ...
Lianhe Sowell International Group Ltd. Announces 1-for-16 Share Consolidation
Wednesday, June 17, 2026 01:00 AM
SHENZHEN, CHINA, June 17, 2026 (GLOBE NEWSWIRE) -- Lianhe Sowell International Group Ltd (Nasdaq: LHSW) (the “Company), a provider of industrial machine vision products and solutions in China, today ...
LHSW historical stock data
date open high low close volume
07/08/26 2.75 3.00 2.73 2.96 96,266
06/08/26 2.59 2.82 2.55 2.79 55,785
05/08/26 2.43 2.66 2.42 2.66 46,086
04/08/26 2.63 2.66 2.48 2.57 53,969
03/08/26 2.52 2.69 2.44 2.66 87,861
31/07/26 2.36 2.81 2.30 2.52 46,932
30/07/26 2.56 2.60 2.32 2.49 31,922
29/07/26 2.625 2.8016 2.50 2.61 56,237
28/07/26 2.28 2.855 2.28 2.74 124,124
27/07/26 2.28 2.40 2.21 2.31 48,482
Quote Details
52wk Low:1.442
52wk High:47.52
Vol:96.27K
Avg Vol(3m):63.7M
1Y Chng:-92.42%
1M Chng:+101.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.07M