| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.23▼ |
| MA10 | 0.22▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.20▲ |
| MA20 | 0.22▼ | 0.23▼ | 0.23▼ | 0.22▼ | 0.36▼ |
| MA50 | 0.23▼ | 0.23▼ | 0.23▼ | 0.19▲ | 1.35▼ |
| MA100 | 0.23▼ | 0.23▼ | 0.22▼ | 0.38▼ | N/A |
| MA200 | 0.22▼ | 0.21▲ | 0.20▲ | 1.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.000▼ | 0.062▲ |
| RSI | 36.696▼ | 37.063▼ | 39.082▼ | 49.601▼ | 30.541▼ |
| STOCH | 37.672 | 38.083 | 17.373▼ | 53.362 | 46.958 |
| WILL %R | -74.286 | -91.855▼ | -91.855▼ | -58.100 | -81.407▼ |
| CCI | -64.289 | -91.753 | -95.948 | -53.527 | -8.644 |
|
Wednesday, April 22, 2026 01:02 AM
Short interest in Lianhe Sowell International Group Ltd (NASDAQ:LHSW) decreased during the last reporting period, falling from 134.92K to 81.44K. This put 0.46% of the company's publicly available ...
|
|
Tuesday, April 14, 2026 07:06 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Lianhe Sowell International ...
|
|
Thursday, April 09, 2026 11:06 PM
Lianhe Sowell International Group Ltd LHSW shares jumped 17.54% in after-hours trading on Thursday to $0.22, following a series of insider filings disclosing new beneficial ownership positions at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.2275 | 0.2308 | 0.2139 | 0.2193 | 321,896 |
| 07/05/26 | 0.2317 | 0.2449 | 0.2203 | 0.2321 | 382,417 |
| 06/05/26 | 0.2365 | 0.2422 | 0.2301 | 0.2301 | 224,024 |
| 05/05/26 | 0.235 | 0.2416 | 0.2263 | 0.23 | 213,494 |
| 04/05/26 | 0.2552 | 0.2563 | 0.2259 | 0.231 | 418,049 |
| 01/05/26 | 0.265 | 0.2676 | 0.2384 | 0.2571 | 443,459 |
| 30/04/26 | 0.203 | 0.249 | 0.203 | 0.249 | 529,164 |
| 29/04/26 | 0.2069 | 0.21 | 0.1803 | 0.2095 | 666,699 |
| 28/04/26 | 0.293 | 0.296 | 0.158 | 0.1938 | 3,174,036 |
| 27/04/26 | 0.251 | 0.2947 | 0.2346 | 0.2853 | 1,435,334 |
|
|
||||
|
|
||||
|
|