| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.28▼ | 3.27▼ | 3.86▼ | 4.43▼ |
| MA10 | 3.81▼ | 3.81▼ | 3.81▼ | 4.09▼ | 7.49▼ |
| MA20 | 4.14▼ | 4.15▼ | 4.09▼ | 4.54▼ | 14.26▼ |
| MA50 | 4.45▼ | 4.88▼ | 4.98▼ | 8.01▼ | 36.81▼ |
| MA100 | 5.57▼ | 5.01▼ | 4.65▼ | 14.78▼ | N/A |
| MA200 | 5.44▼ | 4.80▼ | 4.78▼ | 23.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.107▼ | -0.094▼ | 0.144▲ | 1.860▲ |
| RSI | 31.537▼ | 32.244▼ | 34.156▼ | 39.057▼ | 34.918▼ |
| STOCH | 2.955▼ | 2.955▼ | 2.955▼ | 18.746▼ | 2.846▼ |
| WILL %R | -95.415▼ | -95.415▼ | -95.415▼ | -97.543▼ | -99.537▼ |
| CCI | -101.833▼ | -101.833▼ | -102.485▼ | -114.023▼ | -65.994 |
|
Saturday, October 31, 2026 02:48 PM
Detailed price information for Lianhe Sowell International Group Ltd (LHSW-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 22, 2026 01:30 AM
SHENZHEN, CHINA, Oct. 22, 2026 (GLOBE NEWSWIRE) -- Lianhe Sowell International Group Ltd (Nasdaq: LHSW) (the “Company), a provider of industrial machine vision products and solutions in China, today ...
|
|
Friday, October 09, 2026 04:49 PM
About Lianhe Sowell International Group Ltd. Lianhe Sowell International Group Ltd. is a holding company, which engages in trading of electronic products and software development. Its products include ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.46 | 3.5903 | 3.11 | 3.24 | 14,914 |
| 05/11/26 | 4.00 | 4.00 | 3.525 | 3.565 | 15,267 |
| 04/11/26 | 4.31 | 4.50 | 4.00 | 4.00 | 31,800 |
| 03/11/26 | 4.24 | 4.33 | 3.95 | 4.13 | 10,924 |
| 02/11/26 | 4.41 | 4.68 | 4.30 | 4.36 | 22,323 |
| 30/10/26 | 4.61 | 4.68 | 3.9906 | 4.33 | 17,762 |
| 29/10/26 | 4.49 | 5.0468 | 4.49 | 4.82 | 20,290 |
| 28/10/26 | 4.2681 | 4.50 | 4.13 | 4.40 | 25,513 |
| 27/10/26 | 3.75 | 4.5199 | 3.30 | 4.15 | 94,386 |
| 26/10/26 | 4.70 | 4.91 | 3.43 | 3.87 | 204,514 |
|
|
||||
|
|
||||
|
|