| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.94▲ | 0.94▲ | 0.92▼ | 1.35▼ |
| MA10 | 0.92▲ | 0.92▲ | 0.93▲ | 1.04▼ | 1.65▼ |
| MA20 | 0.91▲ | 0.95▼ | 1.03▼ | 1.35▼ | 2.00▼ |
| MA50 | 1.19▼ | 1.39▼ | 1.44▼ | 1.73▼ | N/A |
| MA100 | 1.48▼ | 1.65▼ | 1.71▼ | 2.06▼ | N/A |
| MA200 | 1.76▼ | 1.94▼ | 2.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.028▲ | 0.021▲ | -0.036▼ | -0.142▼ |
| RSI | 46.004▼ | 41.795▼ | 39.890▼ | 29.623▼ | 31.226▼ |
| STOCH | 73.252 | 50.388 | 48.959 | 18.742▼ | 12.966▼ |
| WILL %R | -31.798 | -44.312 | -42.128 | -87.112▼ | -94.079▼ |
| CCI | 58.915 | 38.385 | 39.018 | -69.652 | -192.293▼ |
|
Thursday, October 30, 2025 05:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. We'll use ROE to ...
|
|
Sunday, October 19, 2025 05:01 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, July 24, 2025 05:54 AM
Shenzhen, China, July 24, 2025 (GLOBE NEWSWIRE) -- Lianhe Sowell International Group Ltd (Nasdaq: LHSW) (the “Company” or “Lianhe Sowell”), a provider of industrial machine vision products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.9023 | 0.9591 | 0.8616 | 0.89 | 5,951 |
| 11/12/25 | 0.92 | 0.92 | 0.903 | 0.911 | 6,600 |
| 10/12/25 | 0.9511 | 0.9511 | 0.92 | 0.935 | 17,379 |
| 09/12/25 | 0.99 | 1.02 | 0.9333 | 0.9511 | 18,357 |
| 08/12/25 | 1.05 | 1.05 | 0.7591 | 0.90 | 112,472 |
| 05/12/25 | 0.8635 | 1.07 | 0.8635 | 1.01 | 84,176 |
| 04/12/25 | 1.03 | 1.05 | 0.8008 | 0.8627 | 219,479 |
| 03/12/25 | 1.23 | 1.33 | 0.9705 | 1.03 | 264,554 |
| 02/12/25 | 1.46 | 1.46 | 1.35 | 1.35 | 63,289 |
| 01/12/25 | 1.48 | 1.64 | 1.44 | 1.52 | 134,780 |
|
|
||||
|
|
||||
|
|