Lianhe Sowell International Group Ltd. (LHSW) Stock Price

0.8891 ▲ +0.4561 (+105.33%)
Open: 1.27 Vol: 343.21M Day's range: 0.70 - 1.34 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LHSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.84▲ 0.85▲ 0.55▲ 2.09▼
MA10 0.84▲ 0.84▲ 0.73▲ 0.61▲ 2.36▼
MA20 0.82▲ 0.72▲ 0.61▲ 2.11▼ 2.43▼
MA50 0.84▲ 0.61▲ 0.59▲ 2.42▼ 8.09▼
MA100 0.77▲ 0.74▲ 1.98▼ 2.70▼ N/A    
MA200 0.68▲ 2.23▼ 2.40▼ 4.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.059▲ -0.159▼ 0.387▲
RSI 58.462▲ 60.593▲ 60.825▲ 39.802▼ 36.195▼
STOCH 45.186     37.817     44.867     9.648▼ 18.680▼
WILL %R -15.556▲ -49.335     -49.335     -90.730▼ -93.618▼
CCI 104.689▲ 16.861     61.635     -28.228     -133.249▼
Latest Filters Detected On LHSW
BBANDS $LHSW Bollinger Bands Expanding Set Alert
MA $LHSW Price Crossed Above MA(7) Set Alert
▲ GAP $LHSW Open Gap Up %5 Set Alert
▲ GAP $LHSW Open Gap Up %3 Set Alert
▲ GAP $LHSW Open Gap Up %2 Set Alert
Lianhe Sowell International Group Ltd. News
Lianhe Sowell expands automotive aftermarket reach, shares surge over 100%
Tuesday, September 22, 2026 10:43 AM
Lianhe Sowell International Group Ltd LHSW shares are trading higher on Tuesday. The company penned a strategic cooperation deal with Kumquat Technology Co., Ltd., a Chery Group subsidiary. Chery ...
Lianhe Sowell Int Group (LHSW)
Tuesday, September 22, 2026 10:16 AM
Lianhe Sowell International Group Ltd. (LHSW), a China-based provider of industrial machine vision products, announced the... SHENZHEN, China - Lianhe Sowell International Group Ltd. (NASDAQ:LHSW) ...
Lianhe Sowell International Group Ltd. Signs Strategic Cooperation Agreement with Subsidiary of Chery Group Holding Company to Advance Intelligent Equipment in China’s ...
Tuesday, September 22, 2026 05:00 AM
SHENZHEN, CHINA, Sept. 22, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: LHSW) (the “Company”), a provider of industrial machine vision products and solutions in China, today announced that it has entered into a ...
LHSW historical stock data
date open high low close volume
22/09/26 1.27 1.34 0.70 0.8891 343,211,250
21/09/26 0.4351 0.4649 0.4302 0.433 420,003
18/09/26 0.50 0.5064 0.4221 0.4301 528,859
17/09/26 0.5044 0.527 0.49 0.508 545,690
16/09/26 0.53 0.5367 0.481 0.4956 899,776
15/09/26 0.5999 0.5999 0.5315 0.5607 2,448,766
14/09/26 0.5547 0.7205 0.4805 0.6228 118,256,960
11/09/26 0.57 0.5969 0.43 0.4821 2,757,105
10/09/26 0.9673 0.9999 0.62 0.6501 4,046,444
09/09/26 1.14 1.20 0.92 1.02 4,012,470
Quote Details
52wk Low:0.422
52wk High:36.00
Vol:343.21M
Avg Vol(3m):203.6M
1Y Chng:-97.46%
1M Chng:-71.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.84M