| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.28▲ | 0.28▲ | 0.36▼ | 0.49▼ |
| MA10 | 0.29▲ | 0.28▲ | 0.31▼ | 0.50▼ | 0.57▼ |
| MA20 | 0.28▲ | 0.31▼ | 0.33▼ | 0.55▼ | 0.68▼ |
| MA50 | 0.28▲ | 0.32▼ | 0.44▼ | 0.62▼ | 1.26▼ |
| MA100 | 0.30▼ | 0.46▼ | 0.52▼ | 0.74▼ | N/A |
| MA200 | 0.33▼ | 0.54▼ | 0.59▼ | 1.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.002▲ | -0.033▼ | 0.000▼ |
| RSI | 57.176▲ | 39.555▼ | 35.445▼ | 28.281▼ | 32.765▼ |
| STOCH | 76.010 | 38.630 | 8.955▼ | 20.826 | 13.383▼ |
| WILL %R | -18.563▲ | -84.272▼ | -84.272▼ | -91.546▼ | -95.912▼ |
| CCI | 61.016 | -21.035 | -66.042 | -139.104▼ | -225.004▼ |
|
Tuesday, June 30, 2026 06:38 AM
RedAI Strategy is live today in Nigeria, with rollout planned for other RedCloud markets — the first commercial application built on RedCloud’s AI infrastructure and intended to be a key step toward ...
|
|
Friday, June 26, 2026 07:00 AM
Data access framework covering 300,000 historical transactions enables RAID-powered AI agents to generate market-level consumer goods intelligence from day one of India deploymentLondon and Delhi, ...
|
|
Friday, June 26, 2026 05:30 AM
RedCloud Holdings plc (Nasdaq: RCT) (“RedCloud” or the “Company”), the company building intelligent infrastructure for global trade, today announced the execution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 0.3542 | 0.3649 | 0.27 | 0.2943 | 6,525,243 |
| 29/06/26 | 0.32 | 0.3833 | 0.3099 | 0.3678 | 8,561,553 |
| 26/06/26 | 0.3288 | 0.5171 | 0.3101 | 0.3567 | 264,814,825 |
| 25/06/26 | 0.4751 | 0.4751 | 0.2476 | 0.2829 | 13,451,033 |
| 24/06/26 | 0.80 | 0.80 | 0.4821 | 0.5065 | 10,596,973 |
| 23/06/26 | 0.6273 | 0.6397 | 0.6205 | 0.63 | 58,310 |
| 22/06/26 | 0.63 | 0.6451 | 0.6249 | 0.63 | 113,207 |
| 18/06/26 | 0.6148 | 0.6277 | 0.6046 | 0.6209 | 143,318 |
| 17/06/26 | 0.6334 | 0.6551 | 0.62 | 0.6265 | 238,054 |
| 16/06/26 | 0.6563 | 0.6662 | 0.6191 | 0.6502 | 323,158 |
|
|
||||
|
|
||||
|
|