RedCloud Holdings PLC (RCT) Stock Price

0.187 ▲ +0.0004 (+0.21%)
Open: 0.187 Vol: 0 Day's range: 0.187 - 0.187 Sep 29, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.20▼
MA10 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.20▼
MA20 0.19▼ 0.19▼ 0.20▼ 0.20▼ 0.32▼
MA50 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.84▼
MA100 0.20▼ 0.20▼ 0.20▼ 0.36▼ N/A    
MA200 0.21▼ 0.22▼ 0.23▼ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.000▲ 0.028▲
RSI 43.954▼ 43.971▼ 43.626▼ 40.087▼ 31.937▼
STOCH 42.805     44.651     41.436     52.921     31.707    
WILL %R -69.828     -69.828     -69.828     -55.928     -91.987▼
CCI -59.400     -68.927     -72.109     -97.612     -86.512    
Latest Filters Detected On RCT
CDL $RCT Hammer Candlestick Pattern Detected Set Alert
CDL $RCT Harami Candlestick Pattern Detected Set Alert
CDL $RCT Doji Candlestick Pattern Detected Set Alert
RedCloud Holdings PLC News
RedCloud Announces Issuance of Shares to CEO in Private Placement
Tuesday, September 22, 2026 06:26 AM
RedCloud Holdings plc (the “Company” or “RedCloud”) (Nasdaq: RCT) today announced that it has entered into a subscription agreement and set-off agreement with Justin Floyd, the Company’s Chief ...
RedCloud Holdings Plc Repeats Previously Disclosed Nasdaq Notification Regarding Market Value of Listed Securities Requirement
Thursday, August 20, 2026 05:00 PM
This announcement repeats information previously disclosed by the Company on Form 6-K filed with the Securities and Exchange Commission on August 10, 2026. There is no immediate impact on the listing ...
RedCloud receives Nasdaq notice for falling below $35M market value
Thursday, August 20, 2026 01:07 PM
RedCloud Holdings plc (NASDAQ: RCT) received a written notification from Nasdaq on Aug. 10, 2026, stating the company is not in compliance with the minimum market value of listed securities ...
RCT historical stock data
date open high low close volume
29/09/26 0.187 0.187 0.1867 0.187 33,211
28/09/26 0.1911 0.1985 0.1838 0.1866 222,539
25/09/26 0.1934 0.198 0.1827 0.197 399,627
24/09/26 0.1894 0.1907 0.179 0.188 210,738
23/09/26 0.1919 0.199 0.1801 0.194 208,902
22/09/26 0.193 0.1998 0.1699 0.19 1,812,528
21/09/26 0.197 0.2039 0.19 0.197 297,187
18/09/26 0.2087 0.2087 0.1929 0.2025 418,864
17/09/26 0.20 0.2047 0.1973 0.2024 301,046
16/09/26 0.2033 0.2033 0.183 0.1949 349,853
Quote Details
52wk Low:0.17
52wk High:2.34
Vol:0
Avg Vol(3m):26M
1Y Chng:-88.93%
1M Chng:-14.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.90M