CACI International Inc. Class A (CACI) Stock Price

202.99 ▲ +0.24 (+0.12%)
Open: 203.20 Vol: 164.9K Day's range: 201.98 - 203.685 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.16▼ 203.25▼ 203.11▼ 203.19▼ 204.54▼
MA10 203.13▼ 202.95▲ 202.93▲ 204.72▼ 201.13▲
MA20 203.16▼ 202.86▲ 203.43▼ 204.32▼ 191.57▲
MA50 203.07▼ 203.53▼ 204.84▼ 197.71▲ 180.56▲
MA100 203.06▼ 204.88▼ 204.13▼ 187.82▲ 162.68▲
MA200 203.47▼ 204.24▼ 203.57▼ 179.75▲ 134.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.103▲ 0.085▲ -0.737▼ 1.158▲
RSI 48.525▼ 47.963▼ 45.412▼ 51.477▲ 65.100▲
STOCH 51.551     63.090     55.970     31.629     81.491▲
WILL %R -85.000▼ -49.751     -51.546     -69.959     -22.085▲
CCI -75.358     25.815     14.711     -49.205     53.839    
Latest Filters Detected On CACI
CDL $CACI Doji Candlestick Pattern Detected Set Alert
CACI International Inc. Class A News
Wednesday, June 05, 2019 05:10 AM
CACI International Inc (NYSE: CACI) announced today that Mr. Ken Asbury will retire as CACI’s President and Chief Executive Officer and as a director effective June 30, 2019. CACI’s Board of ...
Tuesday, June 04, 2019 10:25 AM
CACI (NYSE:CACI) CEO Ken Asbury will retire, effective June 30. Current COO John Mengucci will step into the CEO role and a board seat starting on July 1. ...
Friday, May 17, 2019 10:05 AM
Small-cap and large-cap companies receive a lot of attention from investors, but mid-cap stocks like CACI International Inc (NYSE:CACI), with a market cap of US$5.0b, are often out of the spotlight. ...
CACI historical stock data
date open high low close volume
17/06/19 203.20 203.685 201.98 202.99 164,904
14/06/19 203.05 203.99 201.815 202.75 189,929
13/06/19 204.73 206.44 203.36 203.88 201,957
12/06/19 203.15 204.435 202.765 203.66 188,080
11/06/19 207.68 207.68 202.525 202.69 202,577
10/06/19 207.93 208.785 205.875 206.39 171,792
07/06/19 207.70 209.79 207.07 208.195 149,640
06/06/19 205.25 207.15 204.835 207.15 93,878
05/06/19 205.13 205.985 203.26 204.32 154,435
04/06/19 202.85 206.35 201.945 205.14 275,557
Quote Details
52wk Low:138.39
52wk High:209.79
Vol:164.9K
Avg Vol(3m):2.9M
1Y Chng:+17.40%
1M Chng:-0.69%
Add to Watch List