CACI International, Inc. (CACI) Stock Price

136.55 ▲ +2.10 (+1.56%)
Open: 134.30 Vol: 62.36K Day's range: 134.30 - 137.10 Sep 22, 15:59 EDT
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.68▼ 136.75▼ 136.55▼ 134.09▲ 130.10▲
MA10 136.69▼ 136.51▲ 135.78▲ 132.32▲ 128.45▲
MA20 136.74▼ 135.72▲ 135.26▲ 130.32▲ 126.55▲
MA50 136.48▲ 134.78▲ 132.71▲ 128.52▲ 122.80▲
MA100 135.66▲ 132.61▲ 131.56▲ 126.21▲ 109.73▲
MA200 135.13▲ 131.49▲ 128.98▲ 124.89▲ 94.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.036▲ 0.049▲ 0.619▲ 0.523▲
RSI 46.879▼ 65.330▲ 70.403▲ 67.621▲ 64.432▲
STOCH 36.111     77.788     89.488▲ 83.967▲ 67.624    
WILL %R -100.000▼ -19.643▲ -17.742▲ -4.846▲ -2.895▲
CCI -260.784▼ 62.322     92.546     170.043▲ 222.006▲
Latest Filters Detected On CACI
BREAK $CACI Price Breaks 60 Days High Set Alert
BREAK $CACI Price Breaks 30 Days High Set Alert
BREAK $CACI Price Breaks 20 Days High Set Alert
BREAK $CACI Price Breaks 10 Days High Set Alert
CDL $CACI Engulfing Candlestick Pattern Detected Set Alert
CACI International, Inc. News
Wednesday, September 20, 2017 01:53 AM
CACI International Inc (NYSE:CACI) announced today it has been awarded a $51 million task order to provide software development support to the 90 th Cyberspace Operations Squadron (90 th COS), a subordinate unit of the 24 th Air Force, the Air Force’s ...
Monday, September 18, 2017 06:24 AM
CACI International (NYSE:CACI) was awarded a task order worth $28.7M to provide integration, sustainment, and deployment services to support the U.S. Air Force Civil Engineer Center’s NexGen information technology modernization program. Under this task ...
Monday, September 18, 2017 06:17 AM
ARLINGTON, Va.--(EON: Enhanced Online News)--CACI International Inc (NYSE: CACI) announced today that it was awarded a task order, with a ceiling value of $28.7 million, to provide integration, sustainment, and deployment services to support the U.S. Air ...
CACI historical stock data
date open high low close volume
22/09/17 134.30 137.10 134.30 136.55 62,363
21/09/17 134.65 135.35 133.95 134.45 85,762
20/09/17 133.70 135.60 133.50 134.70 87,040
19/09/17 131.25 133.95 131.00 133.55 96,464
18/09/17 130.10 131.85 130.05 131.20 72,439
15/09/17 129.15 130.10 126.90 129.85 145,155
14/09/17 131.55 131.95 128.80 129.10 124,959
13/09/17 131.45 131.95 131.00 131.675 74,723
12/09/17 130.25 132.75 129.75 131.95 105,019
11/09/17 128.50 130.65 128.50 130.20 92,507
Quote Details
Bid:136.50
Ask:136.55
52wk Low:97.60
52wk High:137.10
Vol:62.36K
Avg Vol(3m):2.1M
1Y Chng:+35.16%
1M Chng:+6.31%
Add to Watch List