CACI International Inc (CACI) Stock Price

489.02 ▲ +1.21 (+0.25%)
Open: 489.81 Vol: 176.1K Day's range: 487.94 - 495.59 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 489.87▼ 492.32▼ 491.64▼ 480.06▲ 460.42▲
MA10 491.11▼ 491.39▼ 489.18▼ 468.99▲ 461.19▲
MA20 492.17▼ 488.39▲ 484.35▲ 457.12▲ 422.10▲
MA50 492.01▼ 479.96▲ 471.87▲ 457.51▲ 445.88▲
MA100 489.17▼ 470.13▲ 462.08▲ 415.06▲ 403.86▲
MA200 484.36▲ 459.94▲ 451.44▲ 442.49▲ 346.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.509▼ -0.276▼ 0.074▲ 4.167▲ 6.970▲
RSI 32.115▼ 55.999▲ 64.850▲ 69.133▲ 62.367▲
STOCH 10.276▼ 73.459     77.686     90.400▲ 67.579    
WILL %R -89.991▼ -61.952     -41.233     -11.749▲ -4.790▲
CCI -153.166▼ -7.956     50.787     164.201▲ 117.171▲
Latest Filters Detected On CACI
CDL $CACI Shooting Star Candlestick Pattern Detected Set Alert
CDL $CACI Doji Star Candlestick Pattern Detected Set Alert
CDL $CACI Doji Candlestick Pattern Detected Set Alert
CACI International Inc News
Thursday, July 03, 2025 09:38 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
Thursday, July 03, 2025 05:20 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like CACI International (NYSE:CACI). While this doesn't necessarily speak to ...
Wednesday, July 02, 2025 03:27 AM
CACI International, Inc. operates as holding company, which engages in the provision of information solutions and services in support of national security missions and government transformation ...
CACI historical stock data
date open high low close volume
03/07/25 489.81 495.59 487.94 489.02 176,095
02/07/25 480.82 490.94 478.89 487.81 324,184
01/07/25 476.06 485.00 475.45 483.41 296,612
30/06/25 466.22 477.13 463.92 476.70 275,402
27/06/25 464.03 465.70 454.44 463.37 313,199
26/06/25 463.54 469.1299 457.39 465.37 218,764
25/06/25 454.66 465.34 448.98 460.91 247,878
24/06/25 457.71 458.05 445.48 452.17 266,334
23/06/25 453.99 461.05 450.665 457.61 180,118
20/06/25 455.32 459.63 447.70 453.57 342,245
Quote Details
52wk Low:318.595
52wk High:588.26
Vol:176.1K
Avg Vol(3m):4.2M
1Y Chng:+9.77%
1M Chng:+3.47%
Add to Watch List
More Information
Index S&P 600
Market Cap. 10.75B