CACI International, Inc. (CACI) Stock Price

165.20 ▲ +0.95 (+0.58%)
Open: 164.85 Vol: 45.37K Day's range: 163.60 - 165.575 May 21, 15:54 EDT
IEX Real-Time Price
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.06▲ 165.14▲ 165.13▲ 164.00▲ 160.54▲
MA10 164.83▲ 164.59▲ 164.67▲ 162.94▲ 156.55▲
MA20 164.58▲ 164.50▲ 164.46▲ 158.20▲ 151.97▲
MA50 164.46▲ 163.80▲ 163.72▲ 155.06▲ 139.48▲
MA100 163.73▲ 162.75▲ 159.29▲ 149.69▲ 126.63▲
MA200 162.88▲ 158.20▲ 157.56▲ 141.40▲ 106.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.060▲ 0.015▲ 0.650▲ 0.867▲
RSI 57.443▲ 62.427▲ 62.948▲ 66.509▲ 68.258▲
STOCH 75.316     74.351     74.351     91.125▲ 87.010▲
WILL %R -18.987▲ -18.987▲ -18.987▲ -2.035▲ -1.657▲
CCI 64.946     85.106     84.531     78.471     156.267▲
Latest Filters Detected On CACI
BBANDS $CACI Bollinger Bands Expanding Set Alert
BREAK $CACI Price Breaks 60 Days High Set Alert
BREAK $CACI Price Breaks 30 Days High Set Alert
BREAK $CACI Price Breaks 20 Days High Set Alert
BREAK $CACI Price Breaks 10 Days High Set Alert
CACI International, Inc. News
Wednesday, May 16, 2018 09:04 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. CACI International Inc (NYSE: CACI) announced today that it has been awarded a prime contract worth up to $23 million (if all options are exercised) to continue providing ...
Wednesday, May 16, 2018 06:20 AM
ARLINGTON, Va.--(Business Wire)--CACI International Inc (NYSE: CACI) will showcase cutting-edge solutions that enable special operations forces to win the current fight and to transform existing capabilities to answer future threats at the 2018 Special ...
Wednesday, May 16, 2018 06:07 AM
CACI International Inc (NYSE: CACI) will showcase cutting-edge solutions that enable special operations forces to win the current fight and to transform existing capabilities to answer future threats at the 2018 Special Operations Forces Industry ...
CACI historical stock data
date open high low close volume
21/05/18 164.85 165.575 163.60 165.20 45,365
18/05/18 164.325 164.55 163.925 164.25 83,562
17/05/18 164.075 164.625 163.60 164.45 46,066
16/05/18 162.90 164.375 162.90 163.575 42,249
15/05/18 163.10 163.10 161.95 162.55 53,048
14/05/18 163.50 163.65 162.90 163.10 106,289
11/05/18 161.70 164.85 161.70 163.95 76,593
10/05/18 161.95 161.95 161.00 161.85 67,828
09/05/18 160.05 161.40 160.00 160.70 141,036
08/05/18 157.85 159.80 157.85 159.80 63,870
Quote Details
Bid:165.05
Ask:165.20
52wk Low:118.10
52wk High:165.575
Vol:45.37K
Avg Vol(3m):2.4M
1Y Chng:+35.02%
1M Chng:+7.13%
Add to Watch List