| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.33▼ | 184.51▼ | 184.63▼ | 184.30▼ | 183.12▲ |
| MA10 | 184.71▼ | 184.63▼ | 184.43▼ | 182.24▲ | 175.20▲ |
| MA20 | 184.68▼ | 184.62▼ | 184.68▼ | 182.27▲ | 167.53▲ |
| MA50 | 184.54▼ | 184.70▼ | 183.38▲ | 170.13▲ | 172.06▲ |
| MA100 | 184.76▼ | 182.92▲ | 182.24▲ | 167.50▲ | 153.27▲ |
| MA200 | 184.38▼ | 182.29▲ | 180.36▲ | 174.07▲ | 126.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.055▼ | -0.151▼ | -0.488▼ | 2.978▲ |
| RSI | 44.589▼ | 47.150▼ | 49.850▼ | 62.690▲ | 60.782▲ |
| STOCH | 8.739▼ | 43.728 | 40.075 | 76.070 | 94.545▲ |
| WILL %R | -80.563▼ | -80.563▼ | -60.682 | -20.896▲ | -4.378▲ |
| CCI | -101.791▼ | -48.516 | -40.658 | 85.535 | 84.362 |
| BBANDS | $CACI Bollinger Bands Contracting | Set Alert |
|
Saturday, March 16, 2019 04:00 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Caci International with our free daily email newsletter: Vertical Research upgraded shares of Caci ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 185.02 | 185.69 | 183.915 | 184.26 | 86,476 |
| 18/03/19 | 183.72 | 185.95 | 183.54 | 184.65 | 107,044 |
| 15/03/19 | 185.45 | 186.36 | 183.12 | 183.56 | 503,109 |
| 14/03/19 | 183.55 | 185.69 | 183.19 | 185.50 | 203,858 |
| 13/03/19 | 185.71 | 185.71 | 182.16 | 183.52 | 213,242 |
| 12/03/19 | 182.25 | 183.16 | 180.25 | 180.61 | 115,465 |
| 11/03/19 | 180.37 | 182.28 | 177.955 | 182.14 | 212,194 |
| 08/03/19 | 178.54 | 179.61 | 176.31 | 179.36 | 88,470 |
| 07/03/19 | 179.395 | 179.595 | 177.725 | 179.35 | 75,430 |
| 06/03/19 | 180.79 | 181.385 | 179.425 | 179.425 | 106,400 |
|
|
||||
|
|
||||
|
|
||||
|
|