CACI International Inc. Class A (CACI) Stock Price

154.97 ▲ +1.41 (+0.92%)
Open: 154.29 Vol: 233.11K Day's range: 154.14 - 155.22 Jan 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.94▲ 155.04▼ 155.06▼ 151.15▲ 147.00▲
MA10 155.00▼ 155.04▼ 154.56▲ 149.27▲ 157.20▼
MA20 155.03▼ 154.30▲ 152.62▲ 146.16▲ 170.19▼
MA50 154.80▲ 151.53▲ 150.18▲ 159.88▼ 167.30▼
MA100 153.45▲ 149.86▲ 147.15▲ 172.49▼ 148.13▲
MA200 151.10▲ 146.54▲ 150.06▲ 170.70▼ 122.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.123▼ 0.142▲ 2.048▲ -3.466▼
RSI 51.048▲ 71.139▲ 80.616▲ 56.563▲ 41.972▼
STOCH 28.574     75.747     95.391▲ 93.337▲ 18.018▼
WILL %R -46.296     -12.438▲ -5.405▲ -1.562▲ -66.579    
CCI -85.725     11.317     62.902     167.429▲ -56.687    
Latest Filters Detected On CACI
BREAK $CACI Price Breaks 10 Days High Set Alert
CACI International Inc. Class A News
Thursday, January 17, 2019 04:05 PM
Zacks Investment Research lowered shares of Caci International (NYSE:CACI) from a buy rating to a hold rating in a report issued on Wednesday. According to Zacks, “CACI is benefiting from organic reve...
Monday, January 14, 2019 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, an...
Monday, January 14, 2019 04:20 AM
Inc. (NYSE:CACI), Boston Properties, Inc. (NYSE:BXP), Natural Health Trends Corp. (NASDAQ:NHTC), and Capstone Turbine Corporation (NASDAQ:CPST), including updated fundamental summaries, consolidated f...
CACI historical stock data
date open high low close volume
18/01/19 154.29 155.22 154.14 154.97 233,107
17/01/19 149.93 153.945 149.93 153.56 227,397
16/01/19 149.45 150.34 148.155 150.25 130,771
15/01/19 147.78 149.735 147.40 149.20 122,094
14/01/19 148.74 148.78 147.09 147.78 124,096
11/01/19 148.14 150.07 146.66 149.62 170,155
10/01/19 147.55 148.97 146.85 148.55 128,813
09/01/19 148.29 148.76 146.25 148.49 155,719
08/01/19 143.92 148.26 143.5343 147.16 236,359
07/01/19 144.16 145.145 142.69 143.08 222,539
Quote Details
Bid:154.71
Ask:0.00
52wk Low:137.50
52wk High:200.85
Vol:233.11K
Avg Vol(3m):5.5M
1Y Chng:+7.96%
1M Chng:-2.53%
Add to Watch List