CACI International Inc. Class A (CACI) Stock Price

216.27 ▼ -1.00 (-0.46%)
Open: 216.67 Vol: 125.17K Day's range: 213.305 - 216.74 Aug 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.87▲ 215.94▲ 215.91▲ 212.78▲ 212.91▲
MA10 215.78▲ 215.81▲ 215.93▲ 210.57▲ 211.15▲
MA20 215.97▲ 216.04▲ 214.96▲ 211.82▲ 205.31▲
MA50 215.94▲ 213.53▲ 209.95▲ 209.92▲ 185.47▲
MA100 215.23▲ 209.96▲ 209.94▲ 203.19▲ 170.20▲
MA200 212.31▲ 210.34▲ 211.93▲ 185.72▲ 140.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.196▼ -0.203▼ 0.511▲ -0.393▼
RSI 55.079▲ 56.627▲ 60.888▲ 57.267▲ 65.523▲
STOCH 38.023     70.348     54.181     75.095     68.858    
WILL %R -30.043     -32.994     -32.994     -6.554▲ -14.315▲
CCI 132.528▲ 43.483     19.104     106.147▲ 23.037    
Latest Filters Detected On CACI
CDL $CACI Doji Candlestick Pattern Detected Set Alert
CDL $CACI Hanging Man Candlestick Pattern Detected Set Alert
CACI International Inc. Class A News
Thursday, August 22, 2019 12:34 PM
Former CACI International Inc. (NYSE: CACI) CEO Ken Asbury cashed out on close to $3 million in common stock shares of the company Tuesday. Asbury, who led the Arlington-based technology contractor ...
Thursday, August 22, 2019 03:00 AM
Companies like General Dynamics Corp. (NYSE: GD), Leidos Holdings Inc. (NYSE: LDOS), CACI International Inc. (NYSE: CACI) and other firms have actively stated their intentions to focus more bids on ...
Wednesday, August 21, 2019 08:07 PM
In August 2019, CACI International Inc (NYSE:CACI) released its latest earnings announcement, which showed that the business experienced a substantial headwind with earnings declining by -12%.
CACI historical stock data
date open high low close volume
22/08/19 216.67 216.74 213.305 216.27 125,165
21/08/19 214.92 217.75 213.34 217.27 221,000
20/08/19 214.40 216.08 211.32 212.60 211,095
19/08/19 210.70 211.93 195.17 209.40 245,400
16/08/19 203.70 208.96 195.17 208.36 216,900
15/08/19 197.98 204.17 195.17 202.99 477,700
14/08/19 206.63 209.50 205.62 207.23 207,900
13/08/19 208.35 214.7688 208.35 211.04 247,677
12/08/19 210.00 212.71 208.60 209.33 148,100
09/08/19 213.93 214.38 209.57 211.23 150,600
Quote Details
52wk Low:138.39
52wk High:219.795
Vol:125.17K
Avg Vol(3m):3.9M
1Y Chng:+11.14%
1M Chng:+1.30%
Add to Watch List