CACI International Inc (CACI) Stock Price

239.44 ▲ +0.87 (+0.36%)
Open: 238.16 Vol: 112.93K Day's range: 236.62 - 241.025 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.52▼ 238.18▲ 237.83▲ 237.61▲ 235.85▲
MA10 238.97▲ 237.83▲ 238.38▲ 237.29▲ 230.27▲
MA20 238.57▲ 238.22▲ 237.64▲ 236.28▲ 224.69▲
MA50 238.07▲ 237.32▲ 237.03▲ 229.47▲ 203.23▲
MA100 238.08▲ 236.87▲ 237.38▲ 223.42▲ 185.05▲
MA200 237.41▲ 237.15▲ 232.79▲ 210.07▲ 150.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.038▲ 0.072▲ -0.225▼ 0.327▲
RSI 60.868▲ 60.258▲ 59.432▲ 64.310▲ 66.787▲
STOCH 82.039▲ 40.640     30.582     44.785     81.208▲
WILL %R -37.953     -35.982     -32.118     -29.437     -9.372▲
CCI 77.149     87.837     125.554▲ 63.780     127.017▲
Latest Filters Detected On CACI
MA $CACI Price Crossed Above MA(7) Set Alert
MA $CACI Price Crossed Above MA(13) Set Alert
CACI International Inc News
Thursday, December 12, 2019 05:12 AM
CACI International Inc (NYSE: CACI) announced today that it has named Maj. Gen. Darryl W. Burke, USAF (Ret.) Senior Vice President to provide strategic advice in support of CACI's enterprise and ...
Sunday, December 08, 2019 05:33 AM
Today we are going to look at CACI International Inc (NYSE:CACI) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed ...
Sunday, December 08, 2019 02:06 AM
ValuEngine lowered shares of Caci International (NYSE:CACI) from a hold rating to a sell rating in a research note issued to investors on Thursday, ValuEngine reports. Several other research firms ...
CACI historical stock data
date open high low close volume
12/12/19 238.16 241.025 236.62 239.44 112,929
11/12/19 236.88 238.89 235.85 238.57 152,273
10/12/19 237.02 237.42 235.27 236.38 102,862
09/12/19 236.98 238.06 235.7377 236.60 123,525
06/12/19 238.00 238.67 236.01 237.06 116,303
05/12/19 237.18 237.85 234.72 236.36 134,183
04/12/19 236.96 240.06 235.71 236.16 125,000
03/12/19 234.56 236.99 233.31 235.78 128,800
02/12/19 239.21 242.89 236.19 237.20 121,000
29/11/19 240.53 241.87 238.75 239.32 45,799
Quote Details
52wk Low:138.39
52wk High:242.89
Vol:112.93K
Avg Vol(3m):2.4M
1Y Chng:+68.70%
1M Chng:+7.01%
Add to Watch List