CACI International Inc (CACI) Stock Price

220.48 ▲ +2.00 (+0.92%)
Open: 222.155 Vol: 31.22K Day's range: 218.815 - 222.42 Jul 02, 11:34 EDT
IEX Real-Time Price
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.15▲ 220.54▼ 219.68▲ 218.01▲ 233.59▼
MA10 220.01▲ 219.26▲ 218.24▲ 223.98▼ 239.31▼
MA20 220.42▲ 217.67▲ 218.06▲ 235.71▼ 234.52▼
MA50 219.34▲ 217.20▲ 220.35▲ 242.27▼ 235.56▼
MA100 217.75▲ 221.41▼ 230.69▼ 236.88▼ 209.39▲
MA200 217.85▲ 231.60▼ 241.20▼ 239.30▼ 171.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ 0.379▲ 0.704▲ -2.306▼ -2.455▼
RSI 53.494▲ 58.007▲ 55.535▲ 36.416▼ 44.041▼
STOCH 46.402     70.025     80.950▲ 19.141▼ 44.286    
WILL %R -45.677     -23.921▲ -19.020▲ -73.277     -68.659    
CCI 21.294     74.429     121.453▲ -57.696     -116.603▼
Latest Filters Detected On CACI
CDL $CACI Doji Candlestick Pattern Detected Set Alert
MA $CACI Price Crossed Below MA(7) Set Alert
MA $CACI Price Crossed Above MA(50) Set Alert
CACI International Inc News
Monday, June 22, 2020 12:19 PM
The facility aims to be a cybersecurity hub for San Antonio and other cities seeking to protect themselves from cyberattacks.
Monday, June 22, 2020 03:19 AM
CACI International (NYSE: CACI) performs incumbent work under the five-year, $179.9M JGASS contract the company won in March 2016. The primary role of JGASS analysts is to help the command examine ...
Monday, June 15, 2020 06:33 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
CACI historical stock data
date open high low close volume
02/07/20 222.155 222.42 218.815 220.48 31,215
01/07/20 216.55 219.59 211.67 218.48 300,432
30/06/20 218.75 219.82 216.21 216.88 292,304
29/06/20 215.02 220.54 210.01 219.09 302,532
26/06/20 218.04 221.18 214.90 215.10 245,853
25/06/20 223.21 223.21 215.01 219.11 309,426
24/06/20 231.34 232.78 223.08 224.58 140,338
23/06/20 237.38 237.38 232.89 233.59 141,624
22/06/20 238.37 238.66 234.17 235.49 149,590
19/06/20 244.18 246.25 236.4622 237.04 264,510
Quote Details
52wk Low:156.15
52wk High:288.59
Vol:31.22K
Avg Vol(3m):2.5M
1Y Chng:+3.97%
1M Chng:-8.26%
Add to Watch List