| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.06▲ | 165.14▲ | 165.13▲ | 164.00▲ | 160.54▲ |
| MA10 | 164.83▲ | 164.59▲ | 164.67▲ | 162.94▲ | 156.55▲ |
| MA20 | 164.58▲ | 164.50▲ | 164.46▲ | 158.20▲ | 151.97▲ |
| MA50 | 164.46▲ | 163.80▲ | 163.72▲ | 155.06▲ | 139.48▲ |
| MA100 | 163.73▲ | 162.75▲ | 159.29▲ | 149.69▲ | 126.63▲ |
| MA200 | 162.88▲ | 158.20▲ | 157.56▲ | 141.40▲ | 106.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.060▲ | 0.015▲ | 0.650▲ | 0.867▲ |
| RSI | 57.443▲ | 62.427▲ | 62.948▲ | 66.509▲ | 68.258▲ |
| STOCH | 75.316 | 74.351 | 74.351 | 91.125▲ | 87.010▲ |
| WILL %R | -18.987▲ | -18.987▲ | -18.987▲ | -2.035▲ | -1.657▲ |
| CCI | 64.946 | 85.106 | 84.531 | 78.471 | 156.267▲ |
|
Wednesday, May 16, 2018 09:04 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. CACI International Inc (NYSE: CACI) announced today that it has been awarded a prime contract worth up to $23 million (if all options are exercised) to continue providing ...
|
|
Wednesday, May 16, 2018 06:20 AM
ARLINGTON, Va.--(Business Wire)--CACI International Inc (NYSE: CACI) will showcase cutting-edge solutions that enable special operations forces to win the current fight and to transform existing capabilities to answer future threats at the 2018 Special ...
|
|
Wednesday, May 16, 2018 06:07 AM
CACI International Inc (NYSE: CACI) will showcase cutting-edge solutions that enable special operations forces to win the current fight and to transform existing capabilities to answer future threats at the 2018 Special Operations Forces Industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 164.85 | 165.575 | 163.60 | 165.20 | 45,365 |
| 18/05/18 | 164.325 | 164.55 | 163.925 | 164.25 | 83,562 |
| 17/05/18 | 164.075 | 164.625 | 163.60 | 164.45 | 46,066 |
| 16/05/18 | 162.90 | 164.375 | 162.90 | 163.575 | 42,249 |
| 15/05/18 | 163.10 | 163.10 | 161.95 | 162.55 | 53,048 |
| 14/05/18 | 163.50 | 163.65 | 162.90 | 163.10 | 106,289 |
| 11/05/18 | 161.70 | 164.85 | 161.70 | 163.95 | 76,593 |
| 10/05/18 | 161.95 | 161.95 | 161.00 | 161.85 | 67,828 |
| 09/05/18 | 160.05 | 161.40 | 160.00 | 160.70 | 141,036 |
| 08/05/18 | 157.85 | 159.80 | 157.85 | 159.80 | 63,870 |
|
|
||||
|
|
||||
|
|
||||
|
|