CACI International Inc. Class A (CACI) Stock Price

184.26 ▼ -0.39 (-0.21%)
Open: 185.02 Vol: 86.48K Day's range: 183.915 - 185.69 Mar 19, 15:01 EDT
IEX Real-Time Price
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.33▼ 184.51▼ 184.63▼ 184.30▼ 183.12▲
MA10 184.71▼ 184.63▼ 184.43▼ 182.24▲ 175.20▲
MA20 184.68▼ 184.62▼ 184.68▼ 182.27▲ 167.53▲
MA50 184.54▼ 184.70▼ 183.38▲ 170.13▲ 172.06▲
MA100 184.76▼ 182.92▲ 182.24▲ 167.50▲ 153.27▲
MA200 184.38▼ 182.29▲ 180.36▲ 174.07▲ 126.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.055▼ -0.151▼ -0.488▼ 2.978▲
RSI 44.589▼ 47.150▼ 49.850▼ 62.690▲ 60.782▲
STOCH 8.739▼ 43.728     40.075     76.070     94.545▲
WILL %R -80.563▼ -80.563▼ -60.682     -20.896▲ -4.378▲
CCI -101.791▼ -48.516     -40.658     85.535     84.362    
Latest Filters Detected On CACI
BBANDS $CACI Bollinger Bands Contracting Set Alert
CACI International Inc. Class A News
Saturday, March 16, 2019 04:00 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Caci International with our free daily email newsletter: Vertical Research upgraded shares of Caci ...
CACI historical stock data
date open high low close volume
19/03/19 185.02 185.69 183.915 184.26 86,476
18/03/19 183.72 185.95 183.54 184.65 107,044
15/03/19 185.45 186.36 183.12 183.56 503,109
14/03/19 183.55 185.69 183.19 185.50 203,858
13/03/19 185.71 185.71 182.16 183.52 213,242
12/03/19 182.25 183.16 180.25 180.61 115,465
11/03/19 180.37 182.28 177.955 182.14 212,194
08/03/19 178.54 179.61 176.31 179.36 88,470
07/03/19 179.395 179.595 177.725 179.35 75,430
06/03/19 180.79 181.385 179.425 179.425 106,400
Quote Details
Bid:0.00
Ask:0.00
52wk Low:138.39
52wk High:200.85
Vol:86.48K
Avg Vol(3m):3.2M
1Y Chng:+18.92%
1M Chng:+5.10%
Add to Watch List