CACI International Inc. Class A (CACI) Stock Price

181.92 ▲ +1.65 (+0.92%)
Open: 181.99 Vol: 74.85K Day's range: 181.725 - 183.72 Oct 22, 14:43 EDT
IEX Real-Time Price
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.29▼ 182.74▼ 182.85▼ 182.03▼ 181.66▲
MA10 182.57▼ 182.81▼ 181.79▲ 180.56▲ 187.53▼
MA20 182.94▼ 182.00▼ 182.09▼ 182.03▼ 181.97▼
MA50 181.88▲ 182.43▼ 180.64▲ 187.84▼ 161.38▲
MA100 182.06▼ 180.56▲ 181.66▲ 180.62▲ 144.10▲
MA200 181.87▲ 181.91▲ 185.30▼ 166.13▲ 118.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ 0.078▲ 0.016▲ 0.221▲ -2.101▼
RSI 43.609▼ 48.040▼ 50.028▲ 46.277▼ 56.314▲
STOCH 35.533     64.022     75.008     63.532     33.327    
WILL %R -98.328▼ -44.665     -44.665     -34.736     -62.734    
CCI -111.639▼ -2.910     -0.045     36.356     -34.054    
Latest Filters Detected On CACI
CDL $CACI Doji Candlestick Pattern Detected Set Alert
CDL $CACI Shooting Star Candlestick Pattern Detected Set Alert
MA $CACI Price Crossed Above MA(13) Set Alert
CACI International Inc. Class A News
Monday, October 22, 2018 06:59 AM
When word first leaked about Engility being up for sale, CACI International (NYSE: CACI) was also reportedly vying for the company along with SAIC. In early June, according to SAIC’s regulatory filing ...
Saturday, October 20, 2018 03:03 PM
Cibc Asset Mgmt holds 3,048 shares or 0% of its portfolio. Maryland-based Proshare Advsrs Ltd Llc has invested 0.01% in CACI International Inc (NYSE:CACI). Manufacturers Life Ins The stated it has 0% ...
Saturday, October 20, 2018 06:43 AM
Harris Corp. (NYSE: HRS) and L3 Technologies (NYSE: LLL), two of the most underappreciated companies in the defense sector, are planning to come together in hopes of better competing against the ...
CACI historical stock data
date open high low close volume
22/10/18 181.99 183.72 181.725 181.92 74,849
19/10/18 181.07 183.485 179.56 180.27 157,711
18/10/18 182.84 183.97 179.0601 181.14 144,835
17/10/18 183.08 184.13 181.36 183.24 105,523
16/10/18 179.91 183.87 178.74 183.57 139,003
15/10/18 177.25 180.83 176.30 178.87 137,043
12/10/18 178.46 178.70 173.39 176.94 157,350
11/10/18 178.90 181.41 175.52 175.86 192,824
10/10/18 183.30 185.00 179.635 179.90 202,778
09/10/18 183.85 186.39 183.24 183.90 170,105
Quote Details
Bid:0.00
Ask:182.41
52wk Low:121.60
52wk High:200.85
Vol:74.85K
Avg Vol(3m):3M
1Y Chng:+40.91%
1M Chng:-6.49%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.46B