| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.68▼ | 136.75▼ | 136.55▼ | 134.09▲ | 130.10▲ |
| MA10 | 136.69▼ | 136.51▲ | 135.78▲ | 132.32▲ | 128.45▲ |
| MA20 | 136.74▼ | 135.72▲ | 135.26▲ | 130.32▲ | 126.55▲ |
| MA50 | 136.48▲ | 134.78▲ | 132.71▲ | 128.52▲ | 122.80▲ |
| MA100 | 135.66▲ | 132.61▲ | 131.56▲ | 126.21▲ | 109.73▲ |
| MA200 | 135.13▲ | 131.49▲ | 128.98▲ | 124.89▲ | 94.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.036▲ | 0.049▲ | 0.619▲ | 0.523▲ |
| RSI | 46.879▼ | 65.330▲ | 70.403▲ | 67.621▲ | 64.432▲ |
| STOCH | 36.111 | 77.788 | 89.488▲ | 83.967▲ | 67.624 |
| WILL %R | -100.000▼ | -19.643▲ | -17.742▲ | -4.846▲ | -2.895▲ |
| CCI | -260.784▼ | 62.322 | 92.546 | 170.043▲ | 222.006▲ |
|
Wednesday, September 20, 2017 01:53 AM
CACI International Inc (NYSE:CACI) announced today it has been awarded a $51 million task order to provide software development support to the 90 th Cyberspace Operations Squadron (90 th COS), a subordinate unit of the 24 th Air Force, the Air Force’s ...
|
|
Monday, September 18, 2017 06:24 AM
CACI International (NYSE:CACI) was awarded a task order worth $28.7M to provide integration, sustainment, and deployment services to support the U.S. Air Force Civil Engineer Center’s NexGen information technology modernization program. Under this task ...
|
|
Monday, September 18, 2017 06:17 AM
ARLINGTON, Va.--(EON: Enhanced Online News)--CACI International Inc (NYSE: CACI) announced today that it was awarded a task order, with a ceiling value of $28.7 million, to provide integration, sustainment, and deployment services to support the U.S. Air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/17 | 134.30 | 137.10 | 134.30 | 136.55 | 62,363 |
| 21/09/17 | 134.65 | 135.35 | 133.95 | 134.45 | 85,762 |
| 20/09/17 | 133.70 | 135.60 | 133.50 | 134.70 | 87,040 |
| 19/09/17 | 131.25 | 133.95 | 131.00 | 133.55 | 96,464 |
| 18/09/17 | 130.10 | 131.85 | 130.05 | 131.20 | 72,439 |
| 15/09/17 | 129.15 | 130.10 | 126.90 | 129.85 | 145,155 |
| 14/09/17 | 131.55 | 131.95 | 128.80 | 129.10 | 124,959 |
| 13/09/17 | 131.45 | 131.95 | 131.00 | 131.675 | 74,723 |
| 12/09/17 | 130.25 | 132.75 | 129.75 | 131.95 | 105,019 |
| 11/09/17 | 128.50 | 130.65 | 128.50 | 130.20 | 92,507 |
|
|
||||
|
|
||||
|
|
||||
|
|