CACI International, Inc. (CACI) Stock Price

130.90 ▲ +4.15 (+3.27%)
Open: 128.00 Vol: 155.51K Day's range: 128.00 - 131.475 Nov 21, 15:53 EST
IEX Real-Time Price
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.94▼ 131.15▼ 131.10▼ 126.25▲ 131.11▼
MA10 131.09▼ 130.81▲ 129.40▲ 125.98▲ 136.03▼
MA20 130.66▲ 128.65▲ 127.20▲ 132.22▼ 131.84▼
MA50 127.91▲ 125.99▲ 125.23▲ 136.44▼ 126.69▲
MA100 126.31▲ 125.26▲ 127.76▲ 132.01▼ 113.30▲
MA200 124.90▲ 130.11▲ 135.52▼ 127.31▲ 97.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.178▼ 0.149▲ 0.491▲ -0.117▼ -1.244▼
RSI 73.478▲ 76.268▲ 75.372▲ 47.509▼ 50.861▲
STOCH 24.292     90.242▲ 96.135▲ 40.307     41.610    
WILL %R -62.162     -11.795▲ -7.692▲ -42.444     -64.707    
CCI -62.133     48.619     77.737     75.460     -52.874    
Latest Filters Detected On CACI
PSAR&MOM $CACI PSAR Switch Up + Momentum Set Alert
MA $CACI Price Crossed Above MA(200) Set Alert
MA $CACI Price Crossed Above MA(13) Set Alert
BREAK $CACI Price Breaks 10 Days High Set Alert
CACI International, Inc. News
Tuesday, November 21, 2017 06:20 AM
The stock has traded in a 52 week range of $88.56 to $258.61. The shares closed Monday at $255.51. CACI International Inc. (NYSE: CACI) was resumed with a Buy rating at Stifel and they have a $151 price objective. The 52 week trading range is $112.10 to $ ...
Tuesday, November 21, 2017 05:20 AM
The stock has traded in a 52-week range of $88.56 to $258.61. The shares closed Monday at $255.51. CACI International Inc. (NYSE: CACI) was resumed with a Buy rating at Stifel and they have a $151 price objective. The 52-week trading range is $112.10 to $ ...
Monday, November 13, 2017 09:30 PM
1 day at current score. Downgraded from Positive on November 13th 2017 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for CACI with fewer than 1% of shares on loan. This could indicate that investors who ...
CACI historical stock data
date open high low close volume
21/11/17 128.00 131.475 128.00 130.90 155,506
20/11/17 124.15 126.80 124.00 126.75 112,045
17/11/17 124.50 125.30 123.55 125.20 100,341
16/11/17 123.40 125.525 123.40 125.525 102,195
15/11/17 121.95 123.40 121.95 122.90 90,048
14/11/17 123.90 123.90 122.65 123.35 95,716
13/11/17 124.30 125.20 123.80 125.00 111,475
10/11/17 125.75 127.20 124.70 124.80 172,308
09/11/17 127.85 129.45 125.35 126.30 195,060
08/11/17 130.20 130.425 125.65 129.10 159,280
Quote Details
Bid:130.85
Ask:130.95
52wk Low:112.10
52wk High:147.309
Vol:155.51K
Avg Vol(3m):2.4M
1Y Chng:+1.16%
1M Chng:-7.91%
Add to Watch List