CACI International, Inc. (CACI) Stock Price

151.50 ▲ +1.30 (+0.87%)
Open: 151.425 Vol: 146.46K Day's range: 150.40 - 152.05 Feb 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.93▲ 151.00▲ 151.28▲ 149.96▲ 146.73▲
MA10 151.13▲ 151.40▲ 150.73▲ 149.29▲ 141.35▲
MA20 151.48▲ 150.66▲ 150.43▲ 146.58▲ 137.59▲
MA50 150.60▲ 150.45▲ 150.15▲ 140.28▲ 130.34▲
MA100 150.45▲ 149.87▲ 147.82▲ 137.90▲ 119.26▲
MA200 149.97▲ 147.50▲ 144.21▲ 132.40▲ 101.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ 0.020▲ 0.090▲ 0.137▲ 1.475▲
RSI 56.220▲ 56.530▲ 57.028▲ 63.423▲ 68.866▲
STOCH 27.216     58.829     76.019     86.219▲ 70.912    
WILL %R -33.333     -20.755▲ -17.600▲ -4.374▲ -21.090▲
CCI -6.379     28.571     72.037     88.198     140.786▲
Latest Filters Detected On CACI
CDL $CACI Doji Candlestick Pattern Detected Set Alert
CACI International, Inc. News
Friday, February 23, 2018 11:33 AM
Speculation over the next dealmakers continues to swirl around: • Companies like Science Applications International Corp. (NSYE: SAIC) and CACI International (NYSE: CACI) with $4.3 billion to $4.5 billion in respective revenue that have seen the GD-CSRA ...
Friday, February 23, 2018 09:58 AM
It also upped Caci Intl Inc (NYSE:CACI) stake by 46,273 shares and now owns 55,403 shares. Bank New York Mellon Corp (NYSE:BK) was raised too. Investors sentiment increased to 1.19 in 2017 Q3. Its up 0.13, from 1.06 in 2017Q2. It increased, as 40 investors ...
Wednesday, February 21, 2018 11:57 AM
TYSONS CORNER, VA, Feb. 21, 2018 — CACI International (NYSE: CACI) Board Member William Scott Wallace, a retired U.S. Army general, has received recognition as a graduate of the U.S. Military Academy at West Point, GovCon Executive reported Tuesday.
CACI historical stock data
date open high low close volume
23/02/18 151.425 152.05 150.40 151.50 146,462
22/02/18 149.25 150.55 149.25 150.20 71,406
21/02/18 149.425 151.10 148.925 148.925 57,763
20/02/18 150.50 151.125 149.00 149.10 79,815
16/02/18 150.30 151.55 149.90 150.10 93,678
15/02/18 151.05 151.05 149.05 150.30 79,022
14/02/18 149.075 151.15 148.40 150.85 102,404
13/02/18 148.025 149.00 146.65 148.90 132,616
12/02/18 147.425 150.30 147.30 149.20 169,438
09/02/18 143.05 144.55 139.475 143.80 141,822
Quote Details
Bid:151.35
Ask:155.95
52wk Low:112.10
52wk High:158.85
Vol:146.46K
Avg Vol(3m):2.2M
1Y Chng:+17.94%
1M Chng:+7.18%
Add to Watch List