CACI International Inc. Class A (CACI) Stock Price

180.10 +0.00 (+0.00%)
Open: 181.10 Vol: 690 Day's range: 180.10 - 181.10 Aug 14, 09:33 EDT
IEX Real-Time Price
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.23▼ 180.41▼ 180.44▼ 180.84▼ 178.60▲
MA10 180.45▼ 180.54▼ 180.52▼ 179.55▲ 175.71▲
MA20 180.46▼ 180.70▼ 181.11▼ 178.11▲ 167.89▲
MA50 180.65▼ 181.17▼ 180.15▼ 173.93▲ 150.96▲
MA100 181.34▼ 178.93▲ 177.83▲ 165.68▲ 136.07▲
MA200 179.63▲ 178.01▲ 177.20▲ 152.67▲ 113.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.059▼ -0.203▼ 0.030▲ 0.301▲
RSI 41.405▼ 43.039▼ 44.574▼ 57.740▲ 70.340▲
STOCH 30.774     34.871     37.247     77.435     84.475▲
WILL %R -93.023▼ -90.566▼ -90.909▼ -26.223     -15.124▲
CCI -16.990     -45.472     -74.140     58.442     102.496▲
Latest Filters Detected On CACI
CDL $CACI Matching Low Candlestick Pattern Detected Set Alert
CACI International Inc. Class A News
Thursday, August 02, 2018 05:53 AM
ARLINGTON, Va.--(BUSINESS WIRE)--CACI International Inc (NYSE:CACI) announced that the Navy has awarded the company a $48.5 million single-award, indefinite delivery/indefinite quantity contract to pr...
Tuesday, July 31, 2018 09:21 PM
4 days at current score. Downgraded from Neutral on July 28th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for CACI with fewer than 5% of shares on loa...
Tuesday, July 31, 2018 08:49 PM
Stocks with low tallies for P/E and other traditional valuation ratios are a dime a dozen. Lately, though, Mr. Market has been unimpressed. It’s not that value is dead (it isn’t). It’s that Mr. Market ...
CACI historical stock data
date open high low close volume
14/08/18 181.10 181.10 180.10 180.10 690
13/08/18 180.50 181.45 179.95 180.10 122,906
10/08/18 180.70 181.50 179.95 180.15 105,208
09/08/18 182.15 183.45 181.15 181.90 102,080
08/08/18 181.10 182.15 179.9001 181.95 97,608
07/08/18 181.55 182.50 178.50 180.00 108,820
06/08/18 176.75 181.65 176.75 181.55 156,960
03/08/18 177.20 178.20 174.95 177.05 78,651
02/08/18 174.45 177.70 174.45 177.25 98,147
01/08/18 175.55 176.40 173.55 175.40 94,929
Quote Details
Bid:180.10
Ask:181.65
52wk Low:121.60
52wk High:183.45
Vol:690
Avg Vol(3m):2.3M
1Y Chng:+38.75%
1M Chng:+4.16%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.45B