| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.15▲ | 220.54▼ | 219.68▲ | 218.01▲ | 233.59▼ |
| MA10 | 220.01▲ | 219.26▲ | 218.24▲ | 223.98▼ | 239.31▼ |
| MA20 | 220.42▲ | 217.67▲ | 218.06▲ | 235.71▼ | 234.52▼ |
| MA50 | 219.34▲ | 217.20▲ | 220.35▲ | 242.27▼ | 235.56▼ |
| MA100 | 217.75▲ | 221.41▼ | 230.69▼ | 236.88▼ | 209.39▲ |
| MA200 | 217.85▲ | 231.60▼ | 241.20▼ | 239.30▼ | 171.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.379▲ | 0.704▲ | -2.306▼ | -2.455▼ |
| RSI | 53.494▲ | 58.007▲ | 55.535▲ | 36.416▼ | 44.041▼ |
| STOCH | 46.402 | 70.025 | 80.950▲ | 19.141▼ | 44.286 |
| WILL %R | -45.677 | -23.921▲ | -19.020▲ | -73.277 | -68.659 |
| CCI | 21.294 | 74.429 | 121.453▲ | -57.696 | -116.603▼ |
|
Monday, June 22, 2020 12:19 PM
The facility aims to be a cybersecurity hub for San Antonio and other cities seeking to protect themselves from cyberattacks.
|
|
Monday, June 22, 2020 03:19 AM
CACI International (NYSE: CACI) performs incumbent work under the five-year, $179.9M JGASS contract the company won in March 2016. The primary role of JGASS analysts is to help the command examine ...
|
|
Monday, June 15, 2020 06:33 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 222.155 | 222.42 | 218.815 | 220.48 | 31,215 |
| 01/07/20 | 216.55 | 219.59 | 211.67 | 218.48 | 300,432 |
| 30/06/20 | 218.75 | 219.82 | 216.21 | 216.88 | 292,304 |
| 29/06/20 | 215.02 | 220.54 | 210.01 | 219.09 | 302,532 |
| 26/06/20 | 218.04 | 221.18 | 214.90 | 215.10 | 245,853 |
| 25/06/20 | 223.21 | 223.21 | 215.01 | 219.11 | 309,426 |
| 24/06/20 | 231.34 | 232.78 | 223.08 | 224.58 | 140,338 |
| 23/06/20 | 237.38 | 237.38 | 232.89 | 233.59 | 141,624 |
| 22/06/20 | 238.37 | 238.66 | 234.17 | 235.49 | 149,590 |
| 19/06/20 | 244.18 | 246.25 | 236.4622 | 237.04 | 264,510 |
|
|
||||
|
|
||||
|
|