| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.52▼ | 238.18▲ | 237.83▲ | 237.61▲ | 235.85▲ |
| MA10 | 238.97▲ | 237.83▲ | 238.38▲ | 237.29▲ | 230.27▲ |
| MA20 | 238.57▲ | 238.22▲ | 237.64▲ | 236.28▲ | 224.69▲ |
| MA50 | 238.07▲ | 237.32▲ | 237.03▲ | 229.47▲ | 203.23▲ |
| MA100 | 238.08▲ | 236.87▲ | 237.38▲ | 223.42▲ | 185.05▲ |
| MA200 | 237.41▲ | 237.15▲ | 232.79▲ | 210.07▲ | 150.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.038▲ | 0.072▲ | -0.225▼ | 0.327▲ |
| RSI | 60.868▲ | 60.258▲ | 59.432▲ | 64.310▲ | 66.787▲ |
| STOCH | 82.039▲ | 40.640 | 30.582 | 44.785 | 81.208▲ |
| WILL %R | -37.953 | -35.982 | -32.118 | -29.437 | -9.372▲ |
| CCI | 77.149 | 87.837 | 125.554▲ | 63.780 | 127.017▲ |
|
Thursday, December 12, 2019 05:12 AM
CACI International Inc (NYSE: CACI) announced today that it has named Maj. Gen. Darryl W. Burke, USAF (Ret.) Senior Vice President to provide strategic advice in support of CACI's enterprise and ...
|
|
Sunday, December 08, 2019 05:33 AM
Today we are going to look at CACI International Inc (NYSE:CACI) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed ...
|
|
Sunday, December 08, 2019 02:06 AM
ValuEngine lowered shares of Caci International (NYSE:CACI) from a hold rating to a sell rating in a research note issued to investors on Thursday, ValuEngine reports. Several other research firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 238.16 | 241.025 | 236.62 | 239.44 | 112,929 |
| 11/12/19 | 236.88 | 238.89 | 235.85 | 238.57 | 152,273 |
| 10/12/19 | 237.02 | 237.42 | 235.27 | 236.38 | 102,862 |
| 09/12/19 | 236.98 | 238.06 | 235.7377 | 236.60 | 123,525 |
| 06/12/19 | 238.00 | 238.67 | 236.01 | 237.06 | 116,303 |
| 05/12/19 | 237.18 | 237.85 | 234.72 | 236.36 | 134,183 |
| 04/12/19 | 236.96 | 240.06 | 235.71 | 236.16 | 125,000 |
| 03/12/19 | 234.56 | 236.99 | 233.31 | 235.78 | 128,800 |
| 02/12/19 | 239.21 | 242.89 | 236.19 | 237.20 | 121,000 |
| 29/11/19 | 240.53 | 241.87 | 238.75 | 239.32 | 45,799 |
|
|
||||
|
|
||||
|
|