| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 368.66▲ | 368.83▲ | 368.39▲ | 365.32▲ | 372.13▼ |
| MA10 | 368.62▲ | 368.33▲ | 366.88▲ | 368.09▲ | 371.28▼ |
| MA20 | 368.50▲ | 366.78▲ | 365.81▲ | 370.74▼ | 352.06▲ |
| MA50 | 367.84▲ | 365.76▲ | 366.59▲ | 369.85▼ | 336.33▲ |
| MA100 | 366.66▲ | 366.87▲ | 369.40▼ | 349.60▲ | 313.20▲ |
| MA200 | 365.79▲ | 370.09▼ | 371.18▼ | 340.21▲ | 282.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.252▲ | 0.574▲ | -1.003▼ | 0.856▲ |
| RSI | 60.898▲ | 62.669▲ | 61.152▲ | 50.497▲ | 64.067▲ |
| STOCH | 57.991 | 82.357▲ | 86.621▲ | 14.489▼ | 68.557 |
| WILL %R | -34.234 | -10.454▲ | -10.454▲ | -58.188 | -23.763▲ |
| CCI | 215.051▲ | 90.720 | 125.840▲ | -40.511 | 25.177 |
|
Friday, April 19, 2024 04:48 AM
Daniel Bono, formerly vice president at CACI International (NYSE: CACI), has been named senior VP of intelligence solutions at Two Six Technologies, succeeding Chris Greenlee, who transitioned to the ...
|
|
Thursday, April 18, 2024 01:20 PM
JERSEY CITY, N.J., April 18, 2024 (GLOBE NEWSWIRE) -- AvePoint (NASDAQ: AVPT), the most advanced platform to optimize SaaS operations and secure collaboration, will report its first quarter 2024 ...
|
|
Wednesday, April 17, 2024 01:44 PM
Inc. (GIL: TSX and NYSE) (“Gildan” or “the Company”) will report its 2024 first quarter results on Wednesday, May 1st, 2024. A press release will be issued after markets close, and a conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 362.79 | 370.12 | 362.79 | 369.30 | 83,665 |
| 18/04/24 | 363.00 | 368.18 | 363.00 | 364.06 | 118,369 |
| 17/04/24 | 367.00 | 367.8928 | 362.33 | 362.51 | 79,901 |
| 16/04/24 | 365.69 | 367.32 | 363.75 | 365.91 | 97,965 |
| 15/04/24 | 369.59 | 370.32 | 364.63 | 364.84 | 89,741 |
| 12/04/24 | 367.76 | 370.4966 | 365.44 | 367.74 | 67,142 |
| 11/04/24 | 369.15 | 370.34 | 366.25 | 367.78 | 80,653 |
| 10/04/24 | 368.62 | 371.155 | 366.75 | 367.31 | 83,452 |
| 09/04/24 | 378.58 | 378.58 | 371.081 | 372.80 | 91,773 |
| 08/04/24 | 374.57 | 379.00 | 373.79 | 378.64 | 98,320 |
|
|
||||
|
|
||||
|
|