Trio-Tech International (TRT) Stock Price

6.34 ▲ +0.09 (+1.44%)
Open: 6.34 Vol: 37.04K Day's range: 6.34 - 6.34 Jan 18, 10:29 EST
IEX Real-Time Price
Loading chart ...
TRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▲ 5.94▲ 5.94▲ 6.02▲ 6.38▼
MA10 6.05▲ 6.06▲ 6.09▲ 6.19▲ 6.90▼
MA20 6.33▲ 6.36▼ 6.41▼ 6.59▼ 6.03▲
MA50 6.76▼ 7.02▼ 7.13▼ 6.46▼ 5.08▲
MA100 7.42▼ 7.16▼ 6.95▼ 5.56▲ 4.13▲
MA200 6.75▼ 6.28▲ 6.11▲ 5.09▲ 3.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.004▲ -0.081▼ -0.093▼
RSI 48.041▼ 46.258▼ 45.555▼ 46.885▼ 55.100▲
STOCH 32.522     30.775     27.575     31.212     34.566    
WILL %R -24.719▲ -35.577     -35.577     -50.676     -58.611    
CCI 43.589     32.903     22.626     -7.879     -36.664    
Latest Filters Detected On TRT
MA $TRT Price Crossed Above MA(13) Set Alert
CDL $TRT Doji Star Candlestick Pattern Detected Set Alert
CDL $TRT Doji Candlestick Pattern Detected Set Alert
Trio-Tech International News
Tuesday, September 19, 2017 08:31 PM
Shares of DelMar Pharmaceuticals Inc (NASDAQ: DMPI) got a boost, shooting up 86 percent to $2.08 after announcing issuance of new patent for VAL-08. Trio-Tech International (NYSE: TRT) shares were also up, gaining 8 percent to $4.99. Trio-Tech reported Q4 ...
Wednesday, October 08, 2014 03:36 AM
GT Advanced Technologies (NASDAQ: GTAT) jumped 40.50% to $1.70 after surging 51.25% on Tuesday. Trio-Tech International (NYSE: TRT) climbed 9.45% to $3.59 on Q4 results. Blackhawk Network Holdings (NASDAQ: HAWK) shares surged 9.25% to $34.50 after the ...
Tuesday, July 23, 2013 07:16 AM
As of BST 21:05 Jul 22 2013. Performance data is delayed by at least 20 minutes. Top Stories Analysts' Upgrades Analysts' Downgrades Analysts' New Coverage Pretty Girls and Railroads Climbers and Dogs Disclosure: I am long NOK, HON, VOD, MMM, AAPL, MT, BRK ...
TRT historical stock data
date open high low close volume
18/01/18 6.34 6.34 6.34 6.34 37,037
17/01/18 6.05 6.25 5.9989 6.25 27,488
16/01/18 5.75 6.1691 5.75 6.05 46,203
12/01/18 5.65 5.83 5.65 5.74 18,964
10/01/18 5.86 5.92 5.61 5.73 52,451
09/01/18 6.00 6.12 5.95 6.00 60,386
08/01/18 6.32 6.3401 6.10 6.14 52,388
04/01/18 6.40 6.40 6.40 6.40 14,368
03/01/18 6.41 6.61 6.3901 6.55 14,367
27/12/17 6.71 6.71 6.71 6.71 7,370
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.30
52wk High:8.45
Vol:37.04K
Avg Vol(3m):799.6K
1Y Chng:+88.39%
1M Chng:-1.09%
Add to Watch List