Trio-Tech International (TRT) Stock Price

4.64 ▲ +0.44 (+10.48%)
Open: 4.25 Vol: 90.5K Day's range: 4.23 - 4.68 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.27▲ 4.27▲ 4.27▲ 4.29▲ 4.13▲
MA10 4.19▲ 4.10▲ 4.10▲ 4.23▲ 3.94▲
MA20 4.02▲ 3.99▲ 3.99▲ 4.03▲ 3.83▲
MA50 3.83▲ 3.80▲ 3.80▲ 3.95▲ 3.43▲
MA100 3.47▲ 3.59▲ 3.62▲ 3.82▲ 3.45▲
MA200 3.70▲ 3.78▲ 3.80▲ 3.46▲ 4.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.028▲ 0.027▲ 0.048▲ 0.058▲
RSI 59.732▲ 59.934▲ 59.841▲ 66.859▲ 65.910▲
STOCH 79.762     84.392▲ 84.392▲ 70.342     49.195    
WILL %R -15.873▲ -13.889▲ -13.889▲ -4.545▲ -3.390▲
CCI 76.190     87.490     87.490     175.156▲ 187.890▲
Latest Filters Detected On TRT
CDL $TRT Hammer Candlestick Pattern Detected Set Alert
CDL $TRT Engulfing Candlestick Pattern Detected Set Alert
GAP $TRT Open Gap Up %2 Set Alert
GAP $TRT Open Gap Up %3 Set Alert
MA $TRT Price Crossed Below MA(13) Set Alert
Trio-Tech International News
TRT historical stock data
date open high low close volume
15/01/21 4.25 4.68 4.23 4.64 90,500
14/01/21 4.29 4.29 4.17 4.20 6,900
13/01/21 4.24 4.29 4.17 4.26 3,100
12/01/21 4.00 4.28 3.95 4.11 16,900
11/01/21 4.41 4.41 4.0501 4.22 43,170
08/01/21 4.28 4.39 4.12 4.36 27,200
07/01/21 4.18 4.44 4.18 4.29 63,200
06/01/21 4.00 4.20 4.00 4.13 10,900
05/01/21 4.1606 4.20 4.07 4.07 22,189
04/01/21 3.96 4.06 3.89 4.03 19,500
Quote Details
52wk Low:2.43
52wk High:5.49
Vol:90.5K
Avg Vol(3m):299.8K
1Y Chng:-1.90%
1M Chng:+19.59%
Add to Watch List