| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▼ | 11.54▲ | 11.49▲ | 10.14▲ | 10.27▲ |
| MA10 | 11.67▼ | 11.38▲ | 10.94▲ | 9.96▲ | 11.07▲ |
| MA20 | 11.59▲ | 10.81▲ | 10.48▲ | 10.17▲ | 11.27▲ |
| MA50 | 11.21▲ | 10.29▲ | 9.92▲ | 11.40▲ | 7.25▲ |
| MA100 | 10.60▲ | 9.88▲ | 10.03▲ | 10.36▲ | 5.10▲ |
| MA200 | 10.20▲ | 10.09▲ | 10.48▲ | 7.71▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.072▲ | 0.146▲ | 0.189▲ | -0.486▼ |
| RSI | 58.067▲ | 79.064▲ | 79.388▲ | 56.619▲ | 53.846▲ |
| STOCH | 54.899 | 92.031▲ | 95.640▲ | 57.047 | 11.727▼ |
| WILL %R | -64.583 | -9.118▲ | -7.193▲ | -5.236▲ | -77.703▼ |
| CCI | -42.950 | 87.645 | 106.722▲ | 221.971▲ | -47.184 |
| ▲ RSI&VOL | $TRT RSI Cross Up and Volume | Set Alert |
| RSI | $TRT RSI(14) Crossed Above 50 | Set Alert |
| MA | $TRT Price Crossed Above MA(50) | Set Alert |
| MA | $TRT Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $TRT Open Gap Up %3 | Set Alert |
| ▲ GAP | $TRT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TRT Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 29, 2026 08:30 AM
NEW YORK CITY, NY / ACCESS Newswire / April 29, 2026 / On April 27, 2026, Trio-Tech International (NYSE:TRT) ("Trio-Tech" or the "Company"), a comprehensive provider of semiconductor back-end ...
|
|
Thursday, April 16, 2026 05:01 PM
Read the latest Trio-Tech share news and breaking stories, covering the NYSE:TRT share price, results and market-moving developments. Our team of expert financial journalists bring you today's top TRT ...
|
|
Tuesday, January 07, 2025 04:00 PM
Trio-Tech International (NYSE:TRT) director Jason T. Adelman has recently sold a portion of his holdings in the company,... In a notable performance, Trio-Tech International's stock reached a 52-week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 10.495 | 11.76 | 10.39 | 11.605 | 430,469 |
| 03/08/26 | 9.62 | 10.24 | 9.4641 | 10.15 | 269,510 |
| 31/07/26 | 10.21 | 10.50 | 9.8001 | 9.98 | 309,226 |
| 30/07/26 | 9.50 | 10.06 | 9.3301 | 9.87 | 266,969 |
| 29/07/26 | 9.57 | 9.68 | 8.95 | 9.10 | 358,158 |
| 28/07/26 | 9.42 | 9.99 | 8.80 | 9.85 | 507,063 |
| 27/07/26 | 9.42 | 9.8899 | 9.012 | 9.86 | 513,389 |
| 24/07/26 | 9.85 | 10.04 | 9.21 | 9.23 | 549,768 |
| 23/07/26 | 9.94 | 10.3799 | 9.58 | 9.90 | 176,668 |
| 22/07/26 | 10.14 | 10.61 | 9.96 | 10.10 | 163,156 |
|
|
||||
|
|
||||
|
|