Trio-Tech International (TRT) Stock Price

4.225 ▼ -0.0396 (-0.93%)
Open: 4.225 Vol: 988 Day's range: 4.225 - 4.225 Jul 17, 11:36 EDT
IEX Real-Time Price
Loading chart ...
TRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.34▼ 4.34▼ 4.35▼ 4.31▼ 4.43▼
MA10 4.43▼ 4.43▼ 4.43▼ 4.39▼ 4.55▼
MA20 4.57▼ 4.57▼ 4.57▼ 4.41▼ 5.12▼
MA50 5.27▼ 5.28▼ 5.28▼ 4.73▼ 5.57▼
MA100 5.78▼ 5.76▼ 5.77▼ 5.21▼ 4.78▼
MA200 6.62▼ 6.44▼ 6.31▼ 5.76▼ 3.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.003▲ -0.091▼
RSI 32.043▼ 32.094▼ 31.913▼ 37.841▼ 33.942▼
STOCH 12.319▼ 12.319▼ 12.319▼ 32.511     15.759▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.493▼ -97.188▼
CCI -110.794▼ -110.794▼ -110.794▼ -128.697▼ -86.914    
Latest Filters Detected On TRT
CDL $TRT Doji Candlestick Pattern Detected Set Alert
CDL $TRT Doji Star Candlestick Pattern Detected Set Alert
Trio-Tech International News
Tuesday, July 23, 2013 06:16 AM
As of BST 21:05 Jul 22 2013. Performance data is delayed by at least 20 minutes. Top Stories Analysts' Upgrades Analysts' Downgrades Analysts' New Coverage Pretty Girls and Railroads Climbers and Dogs ...
TRT historical stock data
date open high low close volume
17/07/18 4.225 4.225 4.225 4.225 988
16/07/18 4.33 4.38 4.21 4.2646 16,943
13/07/18 4.42 4.42 4.42 4.42 3,801
11/07/18 4.3275 4.3473 4.28 4.2999 9,331
10/07/18 4.38 4.4259 4.35 4.35 2,646
09/07/18 4.46 4.4799 4.38 4.38 14,334
06/07/18 4.50 4.5198 4.42 4.50 6,151
05/07/18 4.45 4.526 4.39 4.41 2,880
03/07/18 4.38 4.5398 4.36 4.53 1,005
02/07/18 4.47 4.4975 4.44 4.4975 1,647
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.05
52wk High:8.47
Vol:988
Avg Vol(3m):248.7K
1Y Chng:-11.80%
1M Chng:-8.15%
Add to Watch List