Trio-Tech International (TRT) Stock Price

4.35 ▼ -0.0932 (-2.10%)
Open: 4.41 Vol: 5.38K Day's range: 4.32 - 4.41 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.59▼ 4.59▼ 4.59▼ 4.43▼ 4.53▼
MA10 4.56▼ 4.56▼ 4.60▼ 4.49▼ 4.41▼
MA20 4.94▼ 4.91▼ 4.87▼ 4.58▼ 4.50▼
MA50 4.77▼ 4.84▼ 4.86▼ 4.41▼ 5.50▼
MA100 5.30▼ 5.43▼ 5.47▼ 4.49▼ 4.91▼
MA200 6.11▼ 6.31▼ 6.23▼ 5.12▼ 3.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.056▼ -0.054▼ -0.035▼ 0.057▲
RSI 41.504▼ 42.364▼ 43.257▼ 43.955▼ 42.820▼
STOCH 37.096     37.096     28.004     48.082     32.594    
WILL %R -81.452▼ -81.452▼ -81.452▼ -69.992     -79.146▼
CCI -63.574     -63.574     -64.107     -102.956▼ -43.061    
Latest Filters Detected On TRT
MA $TRT Price Crossed Below MA(50) Set Alert
MACD $TRT MACD(12,26,9) Crossed Below Zero Set Alert
Trio-Tech International News
TRT historical stock data
date open high low close volume
19/10/18 4.41 4.41 4.32 4.35 5,381
18/10/18 4.40 4.4759 4.38 4.4432 1,313
17/10/18 4.50 4.50 4.465 4.465 1,492
16/10/18 4.3818 4.4658 4.10 4.45 3,827
15/10/18 4.61 4.61 4.40 4.45 4,043
12/10/18 4.61 4.66 4.61 4.65 5,840
11/10/18 4.36 4.56 4.2914 4.56 15,198
10/10/18 4.50 4.5279 4.40 4.40 14,384
09/10/18 4.58 4.6094 4.47 4.48 7,109
08/10/18 4.72 4.72 4.5702 4.6114 7,955
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.04
52wk High:8.47
Vol:5.38K
Avg Vol(3m):246.6K
1Y Chng:-21.48%
1M Chng:+4.07%
Add to Watch List