| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.34▼ | 4.35▼ | 4.31▼ | 4.43▼ |
| MA10 | 4.43▼ | 4.43▼ | 4.43▼ | 4.39▼ | 4.55▼ |
| MA20 | 4.57▼ | 4.57▼ | 4.57▼ | 4.41▼ | 5.12▼ |
| MA50 | 5.27▼ | 5.28▼ | 5.28▼ | 4.73▼ | 5.57▼ |
| MA100 | 5.78▼ | 5.76▼ | 5.77▼ | 5.21▼ | 4.78▼ |
| MA200 | 6.62▼ | 6.44▼ | 6.31▼ | 5.76▼ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.003▲ | -0.091▼ |
| RSI | 32.043▼ | 32.094▼ | 31.913▼ | 37.841▼ | 33.942▼ |
| STOCH | 12.319▼ | 12.319▼ | 12.319▼ | 32.511 | 15.759▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.493▼ | -97.188▼ |
| CCI | -110.794▼ | -110.794▼ | -110.794▼ | -128.697▼ | -86.914 |
|
Tuesday, July 23, 2013 06:16 AM
As of BST 21:05 Jul 22 2013. Performance data is delayed by at least 20 minutes. Top Stories Analysts' Upgrades Analysts' Downgrades Analysts' New Coverage Pretty Girls and Railroads Climbers and Dogs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 4.225 | 4.225 | 4.225 | 4.225 | 988 |
| 16/07/18 | 4.33 | 4.38 | 4.21 | 4.2646 | 16,943 |
| 13/07/18 | 4.42 | 4.42 | 4.42 | 4.42 | 3,801 |
| 11/07/18 | 4.3275 | 4.3473 | 4.28 | 4.2999 | 9,331 |
| 10/07/18 | 4.38 | 4.4259 | 4.35 | 4.35 | 2,646 |
| 09/07/18 | 4.46 | 4.4799 | 4.38 | 4.38 | 14,334 |
| 06/07/18 | 4.50 | 4.5198 | 4.42 | 4.50 | 6,151 |
| 05/07/18 | 4.45 | 4.526 | 4.39 | 4.41 | 2,880 |
| 03/07/18 | 4.38 | 4.5398 | 4.36 | 4.53 | 1,005 |
| 02/07/18 | 4.47 | 4.4975 | 4.44 | 4.4975 | 1,647 |
|
|
||||
|
|
||||
|
|
||||
|
|