| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 10.94▼ | 11.04▼ | 10.30▲ | 13.60▼ |
| MA10 | 10.95▼ | 11.09▼ | 10.84▲ | 11.12▼ | 12.43▼ |
| MA20 | 11.03▼ | 10.73▲ | 10.31▲ | 12.86▼ | 8.97▲ |
| MA50 | 10.94▼ | 10.18▲ | 10.73▲ | 11.17▼ | 7.82▲ |
| MA100 | 10.45▲ | 10.94▼ | 12.05▼ | 8.40▲ | 6.87▲ |
| MA200 | 10.23▲ | 12.27▼ | 12.63▼ | 7.99▲ | 6.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.016▼ | 0.139▲ | -0.457▼ | 0.246▲ |
| RSI | 45.176▼ | 57.337▲ | 56.668▲ | 47.159▼ | 52.472▲ |
| STOCH | 53.275 | 30.297 | 71.285 | 15.122▼ | 50.239 |
| WILL %R | -73.333 | -45.139 | -32.258 | -79.802▼ | -64.838 |
| CCI | -62.940 | -18.541 | 46.775 | -55.033 | 2.917 |
| MA | $TRT Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 05:56 AM
Tech International (NYSE American: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today announced it has received ...
|
|
Monday, May 18, 2026 07:35 AM
Quick Read P3 Health Partners (PIII) surged 180% after reporting Q1 EPS of $0.32 versus -$3.50 consensus, swinging to $3.04M net income from a $44.25M loss, with medical margin expanding to $73.66M ...
|
|
Monday, May 18, 2026 07:35 AM
Quick Read P3 Health Partners (PIII) surged 180% after reporting Q1 EPS of $0.32 versus -$3.50 consensus, swinging to $3.04M net income from a $44.25M loss, with medical margin expanding to $73.66M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.27 | 11.56 | 10.1201 | 10.98 | 488,425 |
| 11/06/26 | 9.77 | 10.43 | 9.4063 | 10.27 | 484,788 |
| 10/06/26 | 9.68 | 10.31 | 9.42 | 9.68 | 302,189 |
| 09/06/26 | 10.39 | 10.525 | 9.35 | 10.01 | 937,322 |
| 08/06/26 | 10.85 | 11.38 | 10.11 | 10.54 | 472,004 |
| 05/06/26 | 12.20 | 12.49 | 10.0601 | 10.45 | 841,153 |
| 04/06/26 | 12.30 | 13.83 | 12.01 | 12.67 | 995,453 |
| 03/06/26 | 12.45 | 13.30 | 11.7301 | 11.93 | 587,480 |
| 02/06/26 | 12.23 | 13.0112 | 11.71 | 12.43 | 726,356 |
| 01/06/26 | 12.49 | 12.49 | 11.51 | 12.20 | 760,158 |
|
|
||||
|
|
||||
|
|