| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.45▲ | 6.45▲ | 6.45▲ | 6.49▲ |
| MA10 | 6.40▲ | 6.40▲ | 6.41▲ | 6.39▲ | 6.26▲ |
| MA20 | 6.53▲ | 6.50▲ | 6.50▲ | 6.49▲ | 5.68▲ |
| MA50 | 6.24▲ | 6.18▲ | 6.17▲ | 6.17▲ | 5.74▲ |
| MA100 | 5.72▲ | 5.66▲ | 5.61▲ | 5.61▲ | 5.22▲ |
| MA200 | 5.57▲ | 5.82▲ | 6.06▲ | 5.95▲ | 5.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | -0.020▼ | -0.015▼ | 0.118▲ |
| RSI | 60.748▲ | 61.253▲ | 60.745▲ | 63.107▲ | 60.787▲ |
| STOCH | 54.139 | 54.139 | 45.752 | 73.354 | 74.393 |
| WILL %R | -23.529▲ | -23.529▲ | -23.529▲ | -21.687▲ | -10.937▲ |
| CCI | 76.485 | 94.854 | 75.428 | 105.867▲ | 83.344 |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 09:00 AM
Amtech Systems, Inc. engages in the manufacture of semiconductor and capital equipment. It operates through the Semiconductor, and Material and Substrate segments. The Semiconductor segment is ...
|
|
Thursday, April 25, 2024 07:59 AM
CVD Equipment Corp. engages in the design, development, and manufacture of chemical vapor deposition, gas control, and other state-of-the-art equipment and process solutions. It operates through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.4699 | 6.65 | 6.4599 | 6.65 | 2,605 |
| 25/04/24 | 6.41 | 6.49 | 6.40 | 6.4801 | 6,159 |
| 24/04/24 | 6.34 | 6.44 | 6.34 | 6.44 | 1,965 |
| 23/04/24 | 6.4199 | 6.4199 | 6.3501 | 6.3501 | 748 |
| 22/04/24 | 6.3835 | 6.3835 | 6.30 | 6.33 | 10,010 |
| 19/04/24 | 6.3303 | 6.345 | 6.3001 | 6.34 | 5,386 |
| 18/04/24 | 6.3465 | 6.3899 | 6.3141 | 6.33 | 6,900 |
| 17/04/24 | 6.395 | 6.4197 | 6.30 | 6.30 | 8,501 |
| 16/04/24 | 6.3252 | 6.40 | 6.145 | 6.36 | 10,609 |
| 15/04/24 | 6.29 | 6.37 | 6.00 | 6.35 | 6,866 |
|
|
||||
|
|
||||
|
|