| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.27▲ | 4.27▲ | 4.29▲ | 4.13▲ |
| MA10 | 4.19▲ | 4.10▲ | 4.10▲ | 4.23▲ | 3.94▲ |
| MA20 | 4.02▲ | 3.99▲ | 3.99▲ | 4.03▲ | 3.83▲ |
| MA50 | 3.83▲ | 3.80▲ | 3.80▲ | 3.95▲ | 3.43▲ |
| MA100 | 3.47▲ | 3.59▲ | 3.62▲ | 3.82▲ | 3.45▲ |
| MA200 | 3.70▲ | 3.78▲ | 3.80▲ | 3.46▲ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.028▲ | 0.027▲ | 0.048▲ | 0.058▲ |
| RSI | 59.732▲ | 59.934▲ | 59.841▲ | 66.859▲ | 65.910▲ |
| STOCH | 79.762 | 84.392▲ | 84.392▲ | 70.342 | 49.195 |
| WILL %R | -15.873▲ | -13.889▲ | -13.889▲ | -4.545▲ | -3.390▲ |
| CCI | 76.190 | 87.490 | 87.490 | 175.156▲ | 187.890▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 4.25 | 4.68 | 4.23 | 4.64 | 90,500 |
| 14/01/21 | 4.29 | 4.29 | 4.17 | 4.20 | 6,900 |
| 13/01/21 | 4.24 | 4.29 | 4.17 | 4.26 | 3,100 |
| 12/01/21 | 4.00 | 4.28 | 3.95 | 4.11 | 16,900 |
| 11/01/21 | 4.41 | 4.41 | 4.0501 | 4.22 | 43,170 |
| 08/01/21 | 4.28 | 4.39 | 4.12 | 4.36 | 27,200 |
| 07/01/21 | 4.18 | 4.44 | 4.18 | 4.29 | 63,200 |
| 06/01/21 | 4.00 | 4.20 | 4.00 | 4.13 | 10,900 |
| 05/01/21 | 4.1606 | 4.20 | 4.07 | 4.07 | 22,189 |
| 04/01/21 | 3.96 | 4.06 | 3.89 | 4.03 | 19,500 |
|
|
||||
|
|
||||
|
|