Trio-Tech International (TRT) Stock Price

5.20 ▼ -0.13 (-2.44%)
Open: 5.39 Vol: 6.64K Day's range: 5.20 - 5.5075 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.43▼ 5.43▼ 5.43▼ 5.39▼ 5.31▼
MA10 5.41▼ 5.44▼ 5.41▼ 5.38▼ 5.26▼
MA20 5.48▼ 5.44▼ 5.41▼ 5.29▼ 5.55▼
MA50 5.42▼ 5.28▲ 5.26▲ 5.19▲ 5.90▼
MA100 5.33▲ 5.55▼ 5.59▼ 5.57▼ 5.98▼
MA200 5.78▼ 6.00▼ 5.96▼ 5.93▼ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.005▼ -0.003▼ 0.008▲
RSI 45.718▼ 47.728▼ 48.242▼ 47.427▼ 43.275▼
STOCH 35.023     23.990     21.999     33.806     47.008    
WILL %R -85.714▼ -89.062▼ -89.062▼ -78.014▼ -65.476    
CCI -117.291▼ -130.610▼ -147.478▼ -91.842     12.685    
Latest Filters Detected On TRT
RSI $TRT RSI(14) Crossed Below 50 Set Alert
MACD $TRT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TRT Price Crossed Below MA(26) Set Alert
CDL $TRT Engulfing Candlestick Pattern Detected Set Alert
Trio-Tech International News
TRT historical stock data
date open high low close volume
02/07/25 5.39 5.5075 5.20 5.20 6,639
01/07/25 5.32 5.56 5.32 5.33 1,300
30/06/25 5.46 5.70 5.41 5.42 5,800
27/06/25 5.48 5.49 5.39 5.49 9,900
26/06/25 5.70 5.85 5.33 5.50 36,900
25/06/25 5.48 6.10 5.10 5.26 291,300
24/06/25 5.54 5.79 4.89 5.65 39,100
23/06/25 5.25 6.30 5.16 5.32 105,600
20/06/25 5.32 6.00 5.30 5.32 52,000
18/06/25 5.55 5.55 5.27 5.33 4,300
Quote Details
52wk Low:4.62
52wk High:7.88
Vol:6.64K
Avg Vol(3m):235.9K
1Y Chng:-10.96%
1M Chng:+5.05%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 23.38M