| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.09▲ | 4.09▲ | 3.79▲ | 3.54▲ |
| MA10 | 4.08▲ | 4.08▲ | 4.03▲ | 3.46▲ | 3.84▲ |
| MA20 | 4.09▲ | 4.02▲ | 3.90▲ | 3.39▲ | 4.32▼ |
| MA50 | 4.08▲ | 3.85▲ | 3.59▲ | 3.97▲ | 6.20▼ |
| MA100 | 4.03▲ | 3.56▲ | 3.35▲ | 4.42▼ | 7.95▼ |
| MA200 | 3.91▲ | 3.33▲ | 3.50▲ | 5.92▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.005▲ | 0.141▲ | 0.025▲ |
| RSI | 66.423▲ | 70.215▲ | 76.474▲ | 63.415▲ | 43.033▼ |
| STOCH | 58.100 | 86.898▲ | 93.286▲ | 86.228▲ | 20.670 |
| WILL %R | -6.667▲ | -2.222▲ | -1.429▲ | -1.653▲ | -56.007 |
| CCI | 210.129▲ | 100.854▲ | 105.691▲ | 164.198▲ | -23.026 |
|
Saturday, June 27, 2026 10:33 AM
N-Able Inc. (NYSE:NABL) is one of the underperforming tech stocks to buy according to analysts. On June 23, N-able launched Shadow AI Visibility across its UEM and security platforms to help IT teams ...
|
|
Friday, June 26, 2026 05:29 PM
N-able, Inc. (NYSE:NABL) is one of the 10 Best Technology Penny Stocks with Huge Upside Potential. On June 15, N-able, Inc. (NYSE:NABL) announced the opening of its new Global Capability Centre (GCC) ...
|
|
Friday, June 26, 2026 06:56 AM
(NYSE:NABL) is one of the underperforming tech stocks to buy according to analysts. On June 23, N-able launched Shadow AI Visibility across its UEM and security platforms to help IT teams detect, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.88 | 4.13 | 3.865 | 4.11 | 1,201,498 |
| 01/07/26 | 3.76 | 4.01 | 3.7516 | 3.92 | 1,986,099 |
| 30/06/26 | 3.60 | 3.74 | 3.60 | 3.67 | 912,940 |
| 29/06/26 | 3.59 | 3.815 | 3.54 | 3.69 | 3,028,987 |
| 26/06/26 | 3.17 | 3.54 | 3.17 | 3.54 | 3,650,669 |
| 25/06/26 | 3.19 | 3.2199 | 3.10 | 3.19 | 1,554,209 |
| 24/06/26 | 3.13 | 3.285 | 3.13 | 3.25 | 1,478,312 |
| 23/06/26 | 3.08 | 3.205 | 3.075 | 3.14 | 1,402,878 |
| 22/06/26 | 2.98 | 3.09 | 2.92 | 3.00 | 2,689,344 |
| 18/06/26 | 2.99 | 3.115 | 2.92 | 3.06 | 2,726,614 |
|
|
||||
|
|
||||
|
|