| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.66▲ | 3.61▲ | 3.50▲ | 4.45▼ |
| MA10 | 3.66▲ | 3.62▲ | 3.57▲ | 4.07▼ | 4.61▼ |
| MA20 | 3.69▼ | 3.54▲ | 3.45▲ | 4.66▼ | 5.12▼ |
| MA50 | 3.62▲ | 3.48▲ | 3.82▼ | 4.76▼ | 6.72▼ |
| MA100 | 3.57▲ | 3.91▼ | 4.57▼ | 5.39▼ | 8.60▼ |
| MA200 | 3.45▲ | 4.61▼ | 4.76▼ | 6.59▼ | 10.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.019▲ | 0.066▲ | -0.172▼ | -0.051▼ |
| RSI | 56.878▲ | 61.368▲ | 55.635▲ | 33.115▼ | 33.327▼ |
| STOCH | 30.026 | 56.073 | 76.733 | 7.945▼ | 48.815 |
| WILL %R | -50.000 | -35.714 | -21.739▲ | -81.159▼ | -83.044▼ |
| CCI | 18.280 | 101.732▲ | 99.881 | -66.941 | -201.045▼ |
|
Monday, May 18, 2026 11:53 AM
GCT's EPS beat, 32% revenues jump and buybacks help it gain an edge over NABL. GCT's valuation and price performance are superior as well.
|
|
Tuesday, May 12, 2026 03:18 AM
N-able (NYSE:NABL) reported first-quarter 2026 results that management said reflected continued upmarket traction, improved retention and growing demand for cybersecurity, data protection and ...
|
|
Friday, May 08, 2026 05:54 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 started with optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 3.68 | 3.815 | 3.62 | 3.69 | 507,726 |
| 18/05/26 | 3.36 | 3.66 | 3.36 | 3.59 | 2,388,691 |
| 15/05/26 | 3.30 | 3.425 | 3.2408 | 3.39 | 2,753,286 |
| 14/05/26 | 3.54 | 3.5999 | 3.31 | 3.32 | 2,374,969 |
| 13/05/26 | 3.945 | 4.11 | 3.515 | 3.53 | 2,008,725 |
| 12/05/26 | 4.11 | 4.155 | 3.83 | 3.91 | 1,605,308 |
| 11/05/26 | 4.70 | 4.75 | 4.03 | 4.09 | 1,724,598 |
| 08/05/26 | 4.96 | 5.01 | 4.685 | 4.69 | 1,572,457 |
| 07/05/26 | 5.10 | 5.49 | 4.70 | 5.15 | 1,263,896 |
| 06/05/26 | 5.35 | 5.44 | 5.17 | 5.31 | 986,828 |
|
|
||||
|
|
||||
|
|