5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.01▲ | 12.97▲ | 12.99▲ | 13.05▼ | 13.16▼ |
MA10 | 12.99▲ | 12.99▲ | 12.97▲ | 13.13▼ | 13.29▼ |
MA20 | 12.97▲ | 12.97▲ | 12.99▲ | 13.15▼ | 12.97▲ |
MA50 | 12.98▲ | 13.03▼ | 13.12▼ | 13.24▼ | 13.36▼ |
MA100 | 12.97▲ | 13.14▼ | 13.12▼ | 12.94▲ | 11.94▲ |
MA200 | 13.00▲ | 13.12▼ | 13.15▼ | 13.27▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.007▲ | 0.010▲ | -0.018▼ | -0.010▼ |
RSI | 65.339▲ | 52.564▲ | 47.549▼ | 45.696▼ | 48.473▼ |
STOCH | 79.563 | 29.737 | 32.897 | 45.008 | 63.046 |
WILL %R | -25.000▲ | -61.290 | -59.375 | -68.571 | -52.434 |
CCI | 83.261 | 47.619 | 69.217 | -76.351 | -124.466▼ |
▼ MACD | $NABL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 13.17 | 13.19 | 12.94 | 13.02 | 526,816 |
26/03/24 | 13.06 | 13.08 | 12.88 | 12.94 | 440,196 |
25/03/24 | 13.11 | 13.19 | 12.965 | 13.01 | 572,440 |
22/03/24 | 13.24 | 13.24 | 13.045 | 13.08 | 479,837 |
21/03/24 | 13.38 | 13.38 | 13.19 | 13.21 | 489,451 |
20/03/24 | 13.26 | 13.31 | 13.13 | 13.28 | 531,543 |
19/03/24 | 13.15 | 13.35 | 13.145 | 13.22 | 534,364 |
18/03/24 | 13.22 | 13.305 | 13.10 | 13.16 | 497,999 |
15/03/24 | 13.03 | 13.20 | 13.00 | 13.20 | 1,163,202 |
14/03/24 | 13.01 | 13.17 | 12.855 | 13.16 | 733,087 |
|
|
||||
|
|
||||
|
|