N-able Inc (NABL) Stock Price

13.02 ▲ +0.08 (+0.62%)
Open: 13.17 Vol: 526.82K Day's range: 12.94 - 13.19 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NABL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.01▲ 12.97▲ 12.99▲ 13.05▼ 13.16▼
MA10 12.99▲ 12.99▲ 12.97▲ 13.13▼ 13.29▼
MA20 12.97▲ 12.97▲ 12.99▲ 13.15▼ 12.97▲
MA50 12.98▲ 13.03▼ 13.12▼ 13.24▼ 13.36▼
MA100 12.97▲ 13.14▼ 13.12▼ 12.94▲ 11.94▲
MA200 13.00▲ 13.12▼ 13.15▼ 13.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.010▲ -0.018▼ -0.010▼
RSI 65.339▲ 52.564▲ 47.549▼ 45.696▼ 48.473▼
STOCH 79.563     29.737     32.897     45.008     63.046    
WILL %R -25.000▲ -61.290     -59.375     -68.571     -52.434    
CCI 83.261     47.619     69.217     -76.351     -124.466▼
Latest Filters Detected On NABL
MACD $NABL MACD(12,26,9) Crossed Below Signal Line Set Alert
N-able Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NABL historical stock data
date open high low close volume
27/03/24 13.17 13.19 12.94 13.02 526,816
26/03/24 13.06 13.08 12.88 12.94 440,196
25/03/24 13.11 13.19 12.965 13.01 572,440
22/03/24 13.24 13.24 13.045 13.08 479,837
21/03/24 13.38 13.38 13.19 13.21 489,451
20/03/24 13.26 13.31 13.13 13.28 531,543
19/03/24 13.15 13.35 13.145 13.22 534,364
18/03/24 13.22 13.305 13.10 13.16 497,999
15/03/24 13.03 13.20 13.00 13.20 1,163,202
14/03/24 13.01 13.17 12.855 13.16 733,087
Quote Details
52wk Low:11.50
52wk High:15.44
Vol:526.82K
Avg Vol(3m):10M
1Y Chng:-3.41%
1M Chng:-3.12%
Add to Watch List