| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.25▲ | 3.26▲ | 3.36▼ | 4.09▼ |
| MA10 | 3.27▲ | 3.27▲ | 3.34▼ | 4.01▼ | 4.02▼ |
| MA20 | 3.25▲ | 3.35▼ | 3.42▼ | 4.21▼ | 4.13▼ |
| MA50 | 3.26▲ | 3.38▼ | 3.58▼ | 3.95▼ | 5.69▼ |
| MA100 | 3.32▼ | 3.67▼ | 4.16▼ | 4.23▼ | 7.35▼ |
| MA200 | 3.42▼ | 4.18▼ | 4.31▼ | 5.36▼ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.006▼ | -0.176▼ | 0.084▲ |
| RSI | 58.609▲ | 41.881▼ | 39.362▼ | 38.505▼ | 39.566▼ |
| STOCH | 81.410▲ | 23.030 | 12.421▼ | 14.348▼ | 60.390 |
| WILL %R | -20.000▲ | -77.358▼ | -87.629▼ | -87.168▼ | -84.549▼ |
| CCI | 70.281 | -15.154 | -67.074 | -80.563 | -77.754 |
| ▲ GAP | $NABL Open Gap Up %2 | Set Alert |
|
Saturday, August 15, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of N-able, Inc. ("N-able" or "the Company") (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 3.39 | 3.41 | 3.22 | 3.28 | 2,230,356 |
| 14/08/26 | 3.64 | 3.71 | 3.44 | 3.44 | 3,011,469 |
| 13/08/26 | 3.31 | 3.725 | 3.275 | 3.68 | 3,977,046 |
| 12/08/26 | 3.08 | 3.32 | 3.045 | 3.24 | 3,177,185 |
| 11/08/26 | 3.21 | 3.27 | 2.99 | 3.15 | 3,352,929 |
| 10/08/26 | 3.25 | 3.48 | 3.11 | 3.21 | 6,011,322 |
| 07/08/26 | 4.95 | 5.06 | 4.855 | 4.99 | 1,262,580 |
| 06/08/26 | 4.89 | 4.94 | 4.76 | 4.87 | 1,121,731 |
| 05/08/26 | 5.25 | 5.25 | 4.93 | 4.99 | 1,446,522 |
| 04/08/26 | 4.94 | 5.245 | 4.9166 | 5.21 | 1,277,499 |
|
|
||||
|
|
||||
|
|