| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.36▲ | 65.12▼ | 64.95▼ | 73.11▼ | 55.37▲ |
| MA10 | 64.42▼ | 64.75▼ | 66.17▼ | 69.24▼ | 38.74▲ |
| MA20 | 64.84▼ | 66.51▼ | 68.32▼ | 58.29▲ | 29.02▲ |
| MA50 | 64.91▼ | 72.53▼ | 71.64▼ | 37.50▲ | 22.91▲ |
| MA100 | 66.12▼ | 71.22▼ | 64.48▼ | 28.41▲ | 20.27▲ |
| MA200 | 67.66▼ | 63.04▲ | 48.88▲ | 23.45▲ | 19.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.248▲ | -0.431▼ | -0.088▼ | 5.272▲ |
| RSI | 42.648▼ | 39.740▼ | 39.664▼ | 58.821▲ | 80.752▲ |
| STOCH | 36.388 | 53.720 | 32.035 | 65.298 | 91.475▲ |
| WILL %R | -63.128 | -71.518 | -71.518 | -56.133 | -36.027 |
| CCI | -50.278 | -35.655 | -57.549 | 14.446 | 174.064▲ |
|
Friday, October 23, 2020 05:57 PM
Shares of renewable energy stocks had a wild trading day on Friday as the market tried to process a number of news items. Bloom Energy ( NYSE:BE) jumped 5.8% early in the day before dropping 3.8% at ...
|
|
Thursday, October 22, 2020 12:09 AM
JinkoSolar Holding Co., Ltd. (NYSE:JKS) saw unusually large options trading activity on Wednesday. Traders acquired 74,580 call options on the company. This represents an increase of 880% compared to ...
|
|
Wednesday, October 21, 2020 02:13 AM
JinkoSolar Holding Co., Ltd. (NYSE:JKS) shares reached a new 52-week high on Monday . The company traded as high as $72.68 and last traded at $72.15, with a volume of 60385 shares trading hands. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 72.31 | 73.60 | 60.56 | 64.39 | 22,991,186 |
| 22/10/20 | 68.66 | 71.35 | 61.58 | 69.37 | 30,089,800 |
| 21/10/20 | 86.27 | 90.20 | 68.30 | 68.61 | 37,156,400 |
| 20/10/20 | 77.00 | 87.85 | 75.76 | 87.55 | 28,770,300 |
| 19/10/20 | 70.00 | 77.10 | 67.75 | 75.63 | 13,371,800 |
| 16/10/20 | 68.34 | 70.65 | 64.80 | 69.91 | 14,821,600 |
| 15/10/20 | 65.74 | 69.47 | 62.69 | 66.87 | 13,282,700 |
| 14/10/20 | 63.93 | 68.90 | 61.02 | 68.03 | 13,739,600 |
| 13/10/20 | 57.96 | 65.69 | 57.79 | 62.65 | 19,248,300 |
| 12/10/20 | 61.14 | 63.48 | 56.83 | 59.40 | 20,980,600 |
|
|
||||
|
|
||||
|
|