JinkoSolar Holding Co., Ltd (JKS) Stock Price

28.64 ▼ -1.73 (-5.70%)
Open: 30.34 Vol: 1.19M Day's range: 28.18 - 30.87 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.44▲ 28.41▲ 28.62▲ 28.86▼ 29.05▼
MA10 28.38▲ 28.80▼ 29.34▼ 28.19▲ 31.81▼
MA20 28.37▲ 29.49▼ 29.57▼ 29.32▼ 37.59▼
MA50 28.73▼ 29.21▼ 28.39▲ 33.59▼ 44.63▼
MA100 29.44▼ 28.31▲ 28.90▼ 38.43▼ 48.99▼
MA200 29.69▼ 29.00▼ 30.34▼ 44.46▼ 43.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.189▼ -0.258▼ 0.368▲ -0.766▼
RSI 59.271▲ 38.833▼ 44.946▼ 42.530▼ 36.907▼
STOCH 76.633     7.353▼ 5.103▼ 52.016     14.258▼
WILL %R 0.000▲ -82.745▼ -84.029▼ -46.004     -86.553▼
CCI 246.186▲ -68.075     -107.384▼ 24.645     -78.777    
Latest Filters Detected On JKS
MA $JKS Price Crossed Below MA(26) Set Alert
CDL $JKS Evening Star Candlestick Pattern Detected Set Alert
JinkoSolar Holding Co., Ltd News
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
JKS historical stock data
date open high low close volume
02/10/23 30.34 30.87 28.18 28.64 1,190,918
29/09/23 30.00 31.00 29.90 30.37 1,304,200
28/09/23 27.94 29.65 27.50 29.30 1,249,190
27/09/23 28.84 29.48 27.67 28.10 1,259,300
26/09/23 26.55 29.27 26.30 27.91 2,324,400
25/09/23 26.66 26.83 25.87 26.54 1,048,500
22/09/23 28.00 28.04 26.99 27.15 844,235
21/09/23 27.50 27.64 26.84 26.94 803,100
20/09/23 29.04 29.32 27.89 28.07 871,300
19/09/23 29.50 29.60 28.56 28.90 632,300
Quote Details
52wk Low:25.87
52wk High:61.27
Vol:1.19M
Avg Vol(3m):13.7M
1Y Chng:-39.02%
1M Chng:-16.04%
Add to Watch List