| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▲ | 22.71▼ | 22.68▲ | 21.74▲ | 23.42▼ |
| MA10 | 22.69▲ | 22.68▲ | 22.69▲ | 22.51▲ | 24.12▼ |
| MA20 | 22.72▼ | 22.60▲ | 21.88▲ | 23.51▼ | 25.70▼ |
| MA50 | 22.67▲ | 21.75▲ | 22.15▲ | 24.71▼ | 24.10▼ |
| MA100 | 22.66▲ | 22.28▲ | 22.94▼ | 25.85▼ | 22.99▼ |
| MA200 | 21.87▲ | 23.12▼ | 23.95▼ | 25.02▼ | 32.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.030▼ | 0.130▲ | -0.095▼ | -0.594▼ |
| RSI | 50.021▲ | 62.679▲ | 60.741▲ | 45.437▼ | 44.841▼ |
| STOCH | 29.747 | 55.380 | 71.876 | 30.076 | 20.407 |
| WILL %R | -54.545 | -53.521 | -13.869▲ | -50.396 | -75.773▼ |
| CCI | -21.778 | -35.043 | 48.313 | -13.977 | -144.728▼ |
| CDL | $JKS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 03:55 PM
Forecast revisions reshape sentiment around solar demand; Industry dynamics continue to evolve amid global shifts; JinkoSolar navigates changing expectations with stra ...
|
|
Monday, April 20, 2026 05:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 03:32 AM
JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), a global leader in clean energy technology, today announced that it plans to release its unaudited financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 22.66 | 22.92 | 22.37 | 22.70 | 290,360 |
| 22/04/26 | 20.86 | 23.085 | 20.85 | 22.69 | 1,182,279 |
| 21/04/26 | 21.38 | 21.5199 | 20.331 | 20.47 | 775,566 |
| 20/04/26 | 21.38 | 21.78 | 20.80 | 21.48 | 889,813 |
| 17/04/26 | 21.52 | 22.12 | 21.275 | 21.36 | 1,457,459 |
| 16/04/26 | 22.34 | 22.6736 | 20.1901 | 21.34 | 2,846,314 |
| 15/04/26 | 24.28 | 25.0379 | 23.925 | 24.22 | 657,725 |
| 14/04/26 | 24.23 | 24.36 | 23.79 | 24.13 | 525,298 |
| 13/04/26 | 23.26 | 24.24 | 23.2213 | 23.80 | 707,920 |
| 10/04/26 | 23.02 | 23.155 | 22.71 | 22.91 | 349,309 |
|
|
||||
|
|
||||
|
|