| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▼ | 24.23▼ | 24.25▼ | 23.02▲ | 23.44▲ |
| MA10 | 24.14▼ | 24.26▼ | 23.82▲ | 22.53▲ | 24.75▼ |
| MA20 | 24.22▼ | 23.73▲ | 23.37▲ | 23.37▲ | 27.54▼ |
| MA50 | 24.29▼ | 23.29▲ | 22.60▲ | 25.03▼ | 32.69▼ |
| MA100 | 23.88▲ | 22.59▲ | 23.18▲ | 27.83▼ | 43.16▼ |
| MA200 | 23.39▲ | 23.23▲ | 23.70▲ | 30.66▼ | 45.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.089▲ | 0.201▲ | -0.116▼ |
| RSI | 43.311▼ | 65.248▲ | 68.564▲ | 52.496▲ | 41.619▼ |
| STOCH | 35.090 | 60.018 | 89.060▲ | 52.379 | 17.399▼ |
| WILL %R | -73.077 | -20.938▲ | -18.560▲ | -32.159 | -69.922 |
| CCI | -55.703 | 16.366 | 65.474 | 65.497 | -86.141 |
|
Friday, April 26, 2024 05:24 AM
JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that it has once again topped ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 23.31 | 24.475 | 23.30 | 24.14 | 987,932 |
| 25/04/24 | 22.91 | 23.15 | 22.63 | 23.09 | 786,328 |
| 24/04/24 | 23.05 | 23.32 | 22.60 | 23.17 | 958,282 |
| 23/04/24 | 21.80 | 23.42 | 21.76 | 22.88 | 764,933 |
| 22/04/24 | 21.61 | 22.12 | 21.41 | 21.82 | 934,544 |
| 19/04/24 | 21.55 | 22.025 | 21.42 | 21.56 | 995,826 |
| 18/04/24 | 22.00 | 22.0462 | 21.06 | 21.66 | 971,632 |
| 17/04/24 | 22.69 | 23.45 | 21.25 | 21.69 | 1,286,978 |
| 16/04/24 | 22.51 | 22.98 | 22.07 | 22.51 | 842,631 |
| 15/04/24 | 23.15 | 23.445 | 22.61 | 22.76 | 719,842 |
|
|
||||
|
|
||||
|
|