JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) (JKS) Stock Price

22.62 ▼ -2.055 (-8.33%)
Open: 24.36 Vol: 1.26M Day's range: 22.49 - 24.41 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▲ 22.80▼ 22.95▼ 23.92▼ 21.72▲
MA10 22.73▼ 23.26▼ 23.78▼ 23.49▼ 20.47▲
MA20 22.83▼ 23.91▼ 24.12▼ 21.32▲ 19.34▲
MA50 23.53▼ 23.99▼ 23.69▼ 19.87▲ 14.72▲
MA100 24.00▼ 23.53▼ 22.28▲ 18.85▲ 18.31▲
MA200 23.87▼ 21.78▲ 20.26▲ 14.79▲ 18.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.190▼ -0.271▼ 0.221▲ 0.340▲
RSI 32.489▼ 20.832▼ 27.955▼ 57.332▲ 60.794▲
STOCH 23.270     3.473▼ 17.654▼ 80.285▲ 69.281    
WILL %R -69.048     -94.323▼ -94.323▼ -37.565     -24.942▲
CCI -90.498     -94.409     -136.161▼ 35.110     145.819▲
Latest Filters Detected On JKS
MA $JKS Price Crossed Below MA(7) Set Alert
MA $JKS Price Crossed Below MA(13) Set Alert
RSI $JKS RSI(14) Crossed Below 70 Set Alert
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) News
Monday, June 17, 2019 01:08 AM
SHANGHAI, June 17, 2019 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE:JKS ), one of the largest and most innovative solar module manufacturers in the world ...
Wednesday, June 12, 2019 03:54 AM
JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that the maximum conversion ...
Monday, June 10, 2019 06:40 PM
SHANGHAI, June 10, 2019 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world ...
JKS historical stock data
date open high low close volume
17/06/19 24.36 24.41 22.49 22.62 1,262,273
14/06/19 24.525 24.78 24.375 24.675 253,297
13/06/19 24.10 24.78 24.06 24.68 419,770
12/06/19 23.295 24.30 23.295 24.04 498,254
11/06/19 23.62 23.88 23.12 23.57 428,694
10/06/19 23.54 24.36 23.515 23.765 916,270
07/06/19 22.68 23.00 22.64 23.00 472,409
06/06/19 22.52 22.84 22.285 22.80 494,406
05/06/19 23.075 23.145 22.05 22.70 1,271,216
04/06/19 20.97 23.00 20.97 23.00 1,966,972
Quote Details
52wk Low:7.11
52wk High:24.78
Vol:1.26M
Avg Vol(3m):17.7M
1Y Chng:+61.11%
1M Chng:+17.51%
Add to Watch List