JinkoSolar Holding Co., Ltd (JKS) Stock Price

22.72 ▲ +0.03 (+0.13%)
Open: 22.59 Vol: 0 Day's range: 22.37 - 22.92 Apr 23, 11:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.77▲ 22.71▲ 22.75▲ 21.77▲ 23.45▼
MA10 22.73▲ 22.74▲ 22.57▲ 22.52▲ 24.13▼
MA20 22.69▲ 22.38▲ 21.78▲ 23.51▼ 25.71▼
MA50 22.71▲ 21.68▲ 22.21▲ 24.71▼ 24.10▼
MA100 22.56▲ 22.31▲ 22.98▼ 25.85▼ 22.99▼
MA200 21.77▲ 23.16▼ 23.98▼ 25.02▼ 32.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.004▲ 0.193▲ -0.087▼ -0.586▼
RSI 55.612▲ 66.917▲ 62.698▲ 46.137▼ 45.184▼
STOCH 69.848     45.301     87.551▲ 30.523     20.696    
WILL %R -13.889▲ -31.646     -9.124▲ -47.827     -74.518    
CCI 111.731▲ 83.270     63.906     -11.447     -143.107▼
Latest Filters Detected On JKS
MA $JKS Price Crossed Above MA(13) Set Alert
JinkoSolar Holding Co., Ltd News
Monday, April 20, 2026 03:55 PM
Forecast revisions reshape sentiment around solar demand; Industry dynamics continue to evolve amid global shifts; JinkoSolar navigates changing expectations with stra ...
Monday, April 20, 2026 05:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, April 20, 2026 03:32 AM
JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), a global leader in clean energy technology, today announced that it plans to release its unaudited financial results for the ...
JKS historical stock data
date open high low close volume
23/04/26 22.66 22.92 22.37 22.83 236,721
22/04/26 20.86 23.085 20.85 22.69 1,182,279
21/04/26 21.38 21.5199 20.331 20.47 775,566
20/04/26 21.38 21.78 20.80 21.48 889,813
17/04/26 21.52 22.12 21.275 21.36 1,457,459
16/04/26 22.34 22.6736 20.1901 21.34 2,846,314
15/04/26 24.28 25.0379 23.925 24.22 657,725
14/04/26 24.23 24.36 23.79 24.13 525,298
13/04/26 23.26 24.24 23.2213 23.80 707,920
10/04/26 23.02 23.155 22.71 22.91 349,309
Quote Details
52wk Low:16.17
52wk High:31.88
Vol:0
Avg Vol(3m):11.3M
1Y Chng:+21.18%
1M Chng:-11.44%
Add to Watch List