JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) (JKS) Stock Price

12.70 ▼ -0.27 (-2.08%)
Open: 13.10 Vol: 559.9K Day's range: 12.58 - 13.30 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
JKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.65▲ 12.81▼ 12.88▼ 12.58▲ 11.07▲
MA10 12.79▼ 12.92▼ 12.92▼ 12.24▲ 10.86▲
MA20 12.89▼ 12.89▼ 12.76▼ 11.14▲ 10.48▲
MA50 12.77▼ 12.69▼ 12.51▲ 10.77▲ 13.94▼
MA100 12.71▼ 12.30▲ 11.56▲ 10.75▲ 18.18▼
MA200 12.53▲ 11.28▲ 11.46▲ 13.21▼ 19.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.050▼ -0.043▼ 0.186▲ 0.580▲
RSI 42.728▼ 44.700▼ 49.064▼ 65.411▲ 53.810▲
STOCH 7.387▼ 31.977     45.467     83.797▲ 66.657    
WILL %R -88.372▼ -88.372▼ -82.609▼ -15.873▲ -9.693▲
CCI -64.697     -172.766▼ -93.639     90.340     133.705▲
Latest Filters Detected On JKS
CDL $JKS Shooting Star Candlestick Pattern Detected Set Alert
GAP $JKS Open Gap Up %2 Set Alert
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) News
Saturday, January 19, 2019 11:17 AM
TheStreet upgraded shares of JinkoSolar (NYSE:JKS) from a d+ rating to a c rating in a research report released on Thursday morning. A number of other analysts have also recently issued reports on JKS ...
Saturday, January 12, 2019 05:31 AM
You can see below that most major manufacturers, like JinkoSolar (NYSE: JKS), SunPower (NASDAQ: SPWR), and Canadian Solar (NASDAQ: CSIQ), saw their shares drop. Even First Solar (NASDAQ ...
Monday, January 07, 2019 04:29 PM
Complete the form below to receive the latest headlines and analysts' recommendations for NVIDIA with our free daily email newsletter: NVIDIA (NASDAQ:NVDA) and JinkoSolar (NYSE:JKS) are both computer ...
JKS historical stock data
date open high low close volume
18/01/19 13.10 13.30 12.58 12.70 559,903
17/01/19 12.52 13.10 12.46 12.97 546,037
16/01/19 12.36 12.70 12.25 12.62 500,715
15/01/19 12.57 12.8599 12.26 12.32 441,827
14/01/19 12.13 12.97 11.91 12.31 624,866
11/01/19 12.49 12.57 12.17 12.32 436,702
10/01/19 11.60 12.5799 11.60 12.54 845,624
09/01/19 11.64 11.9599 11.5875 11.75 426,371
08/01/19 11.70 11.71 11.22 11.47 354,185
07/01/19 11.01 11.68 10.84 11.40 480,314
Quote Details
Bid:12.65
Ask:12.67
52wk Low:7.11
52wk High:24.20
Vol:559.9K
Avg Vol(3m):11.7M
1Y Chng:-37.59%
1M Chng:+7.63%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 508.59M