JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) (JKS) Stock Price

17.50 ▼ -2.11 (-10.76%)
Open: 18.57 Vol: 1.41M Day's range: 17.39 - 18.82 Mar 22, 10:40 EDT
IEX Real-Time Price
Loading chart ...
JKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.60▼ 18.53▼ 18.69▼ 19.88▼ 19.02▼
MA10 18.01▼ 19.06▼ 19.48▼ 19.33▼ 16.99▲
MA20 18.45▼ 19.81▼ 20.28▼ 19.16▼ 13.74▲
MA50 19.36▼ 20.27▼ 19.69▼ 16.80▲ 13.77▲
MA100 20.09▼ 19.57▼ 18.79▼ 13.50▲ 18.26▼
MA200 20.50▼ 18.97▼ 18.58▼ 12.99▲ 19.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.273▼ -0.422▼ -0.145▼ 0.759▲
RSI 24.939▼ 21.277▼ 26.381▼ 45.941▼ 57.701▲
STOCH 4.631▼ 8.404▼ 18.417▼ 73.810     77.069    
WILL %R -92.308▼ -96.557▼ -97.356▼ -74.839     -34.290    
CCI -123.663▼ -205.389▼ -174.834▼ -43.600     78.671    
Latest Filters Detected On JKS
GAP $JKS Open Gap Down %2 Set Alert
GAP $JKS Open Gap Down %3 Set Alert
GAP $JKS Open Gap Down %5 Set Alert
MA $JKS Price Crossed Below MA(13) Set Alert
MA $JKS Price Crossed Below MA(26) Set Alert
MACD $JKS MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $JKS RSI(14) Crossed Below 50 Set Alert
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) News
JKS historical stock data
date open high low close volume
22/03/19 18.57 18.82 17.39 17.50 1,409,699
21/03/19 21.00 21.20 18.75 19.61 2,855,342
20/03/19 20.50 21.5899 20.50 21.55 1,520,595
19/03/19 19.93 20.90 19.7146 20.83 1,391,961
18/03/19 19.31 19.94 19.30 19.92 820,932
15/03/19 19.27 19.50 18.80 19.22 891,896
14/03/19 18.45 19.41 18.25 19.31 1,596,326
13/03/19 18.20 18.48 17.8109 18.44 807,608
12/03/19 18.50 18.75 18.17 18.46 1,148,081
11/03/19 17.10 18.5623 17.10 18.42 1,575,711
Quote Details
Bid:17.40
Ask:0.00
52wk Low:7.11
52wk High:21.80
Vol:1.41M
Avg Vol(3m):19.1M
1Y Chng:-11.84%
1M Chng:+11.46%
Add to Watch List