JinkoSolar Holding Co., Ltd (JKS) Stock Price

23.50 ▲ +1.91 (+8.85%)
Open: 22.00 Vol: 2.52M Day's range: 21.65 - 24.14 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.37▲ 23.53▼ 23.65▼ 21.72▲ 20.67▲
MA10 23.43▲ 23.58▼ 22.93▲ 20.95▲ 19.58▲
MA20 23.53▼ 22.79▲ 22.25▲ 20.06▲ 19.60▲
MA50 23.66▼ 22.01▲ 21.37▲ 18.96▲ 21.30▲
MA100 22.99▲ 21.25▲ 20.48▲ 19.67▲ 24.74▼
MA200 22.27▲ 20.39▲ 19.53▲ 21.61▲ 37.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.022▲ 0.142▲ 0.296▲ 0.632▲
RSI 44.975▼ 64.318▲ 65.323▲ 76.568▲ 59.150▲
STOCH 23.200     65.413     86.951▲ 85.392▲ 80.889▲
WILL %R -55.952     -26.901     -21.263▲ -10.811▲ -5.970▲
CCI -58.069     20.299     67.548     208.043▲ 194.549▲
Latest Filters Detected On JKS
▲ RSI $JKS RSI(14) Crossed Above 70 Set Alert
▲ BREAK $JKS Price Breaks 60 Days High Set Alert
▲ BREAK $JKS Price Breaks 30 Days High Set Alert
▲ BREAK $JKS Price Breaks 20 Days High Set Alert
▲ BREAK $JKS Price Breaks 10 Days High Set Alert
JinkoSolar Holding Co., Ltd News
Solar Stocks Are Climbing Higher Wednesday: What's Going On?
Wednesday, July 02, 2025 10:47 AM
Stocks in the solar sector are trading higher Wednesday on possible continued momentum after the U.S. Senate passed the “One Big Beautiful Bill”.
Solar names jump as Senate passes 'Big Beautiful Bill' without excise tax on wind, solar projects
Tuesday, July 01, 2025 10:08 AM
Solar stocks jump in Tuesday's trading after the U.S. Senate passed the latest version of President Trump's tax and spending legislation following days of tense negotiations, as Republicans removed a ...
JinkoSolar's EAGLE® G6R Residential PV Module Named Sustainable Product of the Year by Green Builder® Media
Tuesday, July 01, 2025 04:00 AM
JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that its EAGLE® G6R ...
JKS historical stock data
date open high low close volume
02/07/25 22.00 24.14 21.65 23.50 2,520,340
01/07/25 21.05 22.28 20.875 21.59 853,244
30/06/25 21.43 21.82 20.78 21.22 412,590
27/06/25 21.50 21.84 20.75 21.64 1,087,700
26/06/25 20.58 21.25 20.52 20.67 687,372
25/06/25 20.50 20.70 19.92 20.49 587,900
24/06/25 20.34 20.735 20.06 20.44 746,780
23/06/25 19.78 20.43 19.70 20.18 541,500
20/06/25 20.50 20.50 19.72 19.81 1,000,799
18/06/25 19.24 20.665 19.10 19.93 1,234,500
Quote Details
52wk Low:13.42
52wk High:37.36
Vol:2.52M
Avg Vol(3m):9.6M
1Y Chng:+10.12%
1M Chng:+23.04%
Add to Watch List
More Information
Index N/A
Market Cap. 1.12B