JinkoSolar Holding Co., Ltd (JKS) Stock Price

56.75 ▼ -4.14 (-6.80%)
Open: 58.62 Vol: 2.11M Day's range: 54.69 - 58.62 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.93▼ 56.73▲ 56.71▲ 57.92▼ 52.98▲
MA10 57.11▼ 56.68▲ 57.74▼ 58.83▼ 46.24▲
MA20 56.90▼ 57.84▼ 59.18▼ 56.51▲ 42.92▲
MA50 56.65▲ 58.45▼ 57.86▼ 45.11▲ 48.80▲
MA100 57.47▼ 57.85▼ 58.03▼ 42.45▲ 33.68▲
MA200 59.05▼ 57.54▼ 51.33▲ 53.06▲ 25.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.052▼ -0.418▼ -0.489▼ 2.444▲
RSI 49.159▼ 43.674▼ 43.997▼ 54.629▲ 59.141▲
STOCH 28.625     57.644     29.467     54.467     75.040    
WILL %R -75.916▼ -67.478     -79.839▼ -50.157     -22.054▲
CCI -109.819▼ 18.155     -53.592     -44.924     129.984▲
Latest Filters Detected On JKS
CDL $JKS Doji Star Candlestick Pattern Detected Set Alert
MA $JKS Price Crossed Below MA(7) Set Alert
JinkoSolar Holding Co., Ltd News
Friday, July 23, 2021 08:31 AM
During the last session, JinkoSolar Holding Co. Ltd. (NYSE:JKS)’s traded shares were 2.11 million, with the beta value of the company hitting 1.00. At the end of the trading day, the stock’s price was ...
Thursday, July 22, 2021 07:37 AM
Shares of solar power inverter-maker Enphase Energy (NASDAQ:ENPH), solar module manufacturer JinkoSolar (NYSE:JKS), and polysilicon producer Daqo New Energy (NYSE:DQ) all popped today -- to ...
Thursday, July 22, 2021 07:01 AM
JinkoSolar Holding Co. Ltd. (NYSE:JKS) shares, rose in value on Wednesday, 07/21/21, with the stock price up by 9.56% to the previous day’s close as strong demand from buyers drove the stock to $61.56 ...
JKS historical stock data
date open high low close volume
23/07/21 58.62 58.62 54.69 56.75 2,105,612
22/07/21 62.34 64.76 59.41 60.89 2,111,813
21/07/21 57.47 61.85 57.37 61.56 2,401,438
20/07/21 54.67 56.77 53.35 56.19 1,203,586
19/07/21 56.03 57.00 51.36 54.21 3,052,823
16/07/21 59.37 59.892 56.18 58.00 1,894,146
15/07/21 59.93 63.00 58.64 60.26 3,145,673
14/07/21 61.69 61.73 56.70 56.72 1,529,113
13/07/21 60.91 62.65 58.66 61.78 1,710,227
12/07/21 57.79 62.53 57.16 61.90 2,783,107
Quote Details
52wk Low:18.56
52wk High:90.20
Vol:2.11M
Avg Vol(3m):44.4M
1Y Chng:+178.05%
1M Chng:+22.81%
Add to Watch List