| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▲ | 22.71▲ | 22.75▲ | 21.77▲ | 23.45▼ |
| MA10 | 22.73▲ | 22.74▲ | 22.57▲ | 22.52▲ | 24.13▼ |
| MA20 | 22.69▲ | 22.38▲ | 21.78▲ | 23.51▼ | 25.71▼ |
| MA50 | 22.71▲ | 21.68▲ | 22.21▲ | 24.71▼ | 24.10▼ |
| MA100 | 22.56▲ | 22.31▲ | 22.98▼ | 25.85▼ | 22.99▼ |
| MA200 | 21.77▲ | 23.16▼ | 23.98▼ | 25.02▼ | 32.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.004▲ | 0.193▲ | -0.087▼ | -0.586▼ |
| RSI | 55.612▲ | 66.917▲ | 62.698▲ | 46.137▼ | 45.184▼ |
| STOCH | 69.848 | 45.301 | 87.551▲ | 30.523 | 20.696 |
| WILL %R | -13.889▲ | -31.646 | -9.124▲ | -47.827 | -74.518 |
| CCI | 111.731▲ | 83.270 | 63.906 | -11.447 | -143.107▼ |
| MA | $JKS Price Crossed Above MA(13) | Set Alert |
|
Monday, April 20, 2026 03:55 PM
Forecast revisions reshape sentiment around solar demand; Industry dynamics continue to evolve amid global shifts; JinkoSolar navigates changing expectations with stra ...
|
|
Monday, April 20, 2026 05:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 03:32 AM
JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), a global leader in clean energy technology, today announced that it plans to release its unaudited financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 22.66 | 22.92 | 22.37 | 22.83 | 236,721 |
| 22/04/26 | 20.86 | 23.085 | 20.85 | 22.69 | 1,182,279 |
| 21/04/26 | 21.38 | 21.5199 | 20.331 | 20.47 | 775,566 |
| 20/04/26 | 21.38 | 21.78 | 20.80 | 21.48 | 889,813 |
| 17/04/26 | 21.52 | 22.12 | 21.275 | 21.36 | 1,457,459 |
| 16/04/26 | 22.34 | 22.6736 | 20.1901 | 21.34 | 2,846,314 |
| 15/04/26 | 24.28 | 25.0379 | 23.925 | 24.22 | 657,725 |
| 14/04/26 | 24.23 | 24.36 | 23.79 | 24.13 | 525,298 |
| 13/04/26 | 23.26 | 24.24 | 23.2213 | 23.80 | 707,920 |
| 10/04/26 | 23.02 | 23.155 | 22.71 | 22.91 | 349,309 |
|
|
||||
|
|
||||
|
|