| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.36▲ | 10.36▲ | 10.70▼ | 12.66▼ |
| MA10 | 10.38▼ | 10.36▲ | 10.51▼ | 11.32▼ | 14.35▼ |
| MA20 | 10.36▲ | 10.57▼ | 10.50▼ | 12.56▼ | 17.29▼ |
| MA50 | 10.36▲ | 10.55▼ | 11.01▼ | 14.61▼ | 22.13▼ |
| MA100 | 10.56▼ | 11.10▼ | 11.72▼ | 17.68▼ | 22.09▼ |
| MA200 | 10.51▼ | 11.85▼ | 13.78▼ | 21.73▼ | 28.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | 0.008▲ | -0.133▼ | -0.520▼ |
| RSI | 51.181▲ | 38.907▼ | 37.386▼ | 25.134▼ | 26.028▼ |
| STOCH | 75.087 | 21.386 | 6.410▼ | 10.179▼ | 14.859▼ |
| WILL %R | -54.167 | -88.596▼ | -90.714▼ | -89.145▼ | -96.158▼ |
| CCI | 46.714 | -33.832 | -69.242 | -115.900▼ | -181.014▼ |
|
Thursday, September 03, 2026 02:51 AM
On August 26, JinkoSolar (NASDAQ:JKS) reported a quarter that looked rough on the surface but revealed a company quietly rebuilding itself underneath. Revenue fell 31.3% year over year to $1.82 ...
|
|
Thursday, May 14, 2026 08:01 PM
NEW YORK, May 14, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NASDAQ: JKS). Such investors are ...
|
|
Sunday, May 03, 2026 02:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.85 | 10.90 | 10.30 | 10.39 | 757,491 |
| 17/09/26 | 10.35 | 11.03 | 10.335 | 10.76 | 856,549 |
| 16/09/26 | 10.83 | 10.96 | 9.99 | 10.28 | 1,112,957 |
| 15/09/26 | 11.25 | 11.37 | 10.585 | 10.71 | 963,040 |
| 14/09/26 | 11.41 | 11.5507 | 11.29 | 11.35 | 460,682 |
| 11/09/26 | 11.86 | 11.95 | 11.425 | 11.45 | 808,741 |
| 10/09/26 | 11.90 | 12.135 | 11.52 | 11.68 | 758,753 |
| 09/09/26 | 12.63 | 12.87 | 11.76 | 12.18 | 865,278 |
| 08/09/26 | 12.00 | 12.74 | 11.87 | 12.43 | 889,479 |
| 04/09/26 | 12.14 | 12.2441 | 11.95 | 11.98 | 890,469 |
|
|
||||
|
|
||||
|
|