JinkoSolar Holding Co., Ltd (JKS) Stock Price

64.39 ▼ -4.98 (-7.18%)
Open: 72.31 Vol: 22.99M Day's range: 60.56 - 73.60 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.36▲ 65.12▼ 64.95▼ 73.11▼ 55.37▲
MA10 64.42▼ 64.75▼ 66.17▼ 69.24▼ 38.74▲
MA20 64.84▼ 66.51▼ 68.32▼ 58.29▲ 29.02▲
MA50 64.91▼ 72.53▼ 71.64▼ 37.50▲ 22.91▲
MA100 66.12▼ 71.22▼ 64.48▼ 28.41▲ 20.27▲
MA200 67.66▼ 63.04▲ 48.88▲ 23.45▲ 19.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.248▲ -0.431▼ -0.088▼ 5.272▲
RSI 42.648▼ 39.740▼ 39.664▼ 58.821▲ 80.752▲
STOCH 36.388     53.720     32.035     65.298     91.475▲
WILL %R -63.128     -71.518     -71.518     -56.133     -36.027    
CCI -50.278     -35.655     -57.549     14.446     174.064▲
Latest Filters Detected On JKS
CDL $JKS Doji Candlestick Pattern Detected Set Alert
BREAK $JKS Price Breaks 20 Days High Set Alert
MA $JKS Price Crossed Below MA(13) Set Alert
RSI $JKS RSI(14) Crossed Above 50 Set Alert
JinkoSolar Holding Co., Ltd News
Friday, October 23, 2020 05:57 PM
Shares of renewable energy stocks had a wild trading day on Friday as the market tried to process a number of news items. Bloom Energy ( NYSE:BE) jumped 5.8% early in the day before dropping 3.8% at ...
Thursday, October 22, 2020 12:09 AM
JinkoSolar Holding Co., Ltd. (NYSE:JKS) saw unusually large options trading activity on Wednesday. Traders acquired 74,580 call options on the company. This represents an increase of 880% compared to ...
Wednesday, October 21, 2020 02:13 AM
JinkoSolar Holding Co., Ltd. (NYSE:JKS) shares reached a new 52-week high on Monday . The company traded as high as $72.68 and last traded at $72.15, with a volume of 60385 shares trading hands. The ...
JKS historical stock data
date open high low close volume
23/10/20 72.31 73.60 60.56 64.39 22,991,186
22/10/20 68.66 71.35 61.58 69.37 30,089,800
21/10/20 86.27 90.20 68.30 68.61 37,156,400
20/10/20 77.00 87.85 75.76 87.55 28,770,300
19/10/20 70.00 77.10 67.75 75.63 13,371,800
16/10/20 68.34 70.65 64.80 69.91 14,821,600
15/10/20 65.74 69.47 62.69 66.87 13,282,700
14/10/20 63.93 68.90 61.02 68.03 13,739,600
13/10/20 57.96 65.69 57.79 62.65 19,248,300
12/10/20 61.14 63.48 56.83 59.40 20,980,600
Quote Details
52wk Low:11.42
52wk High:90.20
Vol:22.99M
Avg Vol(3m):132M
1Y Chng:+301.18%
1M Chng:+182.29%
Add to Watch List