| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.93▼ | 56.73▲ | 56.71▲ | 57.92▼ | 52.98▲ |
| MA10 | 57.11▼ | 56.68▲ | 57.74▼ | 58.83▼ | 46.24▲ |
| MA20 | 56.90▼ | 57.84▼ | 59.18▼ | 56.51▲ | 42.92▲ |
| MA50 | 56.65▲ | 58.45▼ | 57.86▼ | 45.11▲ | 48.80▲ |
| MA100 | 57.47▼ | 57.85▼ | 58.03▼ | 42.45▲ | 33.68▲ |
| MA200 | 59.05▼ | 57.54▼ | 51.33▲ | 53.06▲ | 25.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.052▼ | -0.418▼ | -0.489▼ | 2.444▲ |
| RSI | 49.159▼ | 43.674▼ | 43.997▼ | 54.629▲ | 59.141▲ |
| STOCH | 28.625 | 57.644 | 29.467 | 54.467 | 75.040 |
| WILL %R | -75.916▼ | -67.478 | -79.839▼ | -50.157 | -22.054▲ |
| CCI | -109.819▼ | 18.155 | -53.592 | -44.924 | 129.984▲ |
|
Friday, July 23, 2021 08:31 AM
During the last session, JinkoSolar Holding Co. Ltd. (NYSE:JKS)’s traded shares were 2.11 million, with the beta value of the company hitting 1.00. At the end of the trading day, the stock’s price was ...
|
|
Thursday, July 22, 2021 07:37 AM
Shares of solar power inverter-maker Enphase Energy (NASDAQ:ENPH), solar module manufacturer JinkoSolar (NYSE:JKS), and polysilicon producer Daqo New Energy (NYSE:DQ) all popped today -- to ...
|
|
Thursday, July 22, 2021 07:01 AM
JinkoSolar Holding Co. Ltd. (NYSE:JKS) shares, rose in value on Wednesday, 07/21/21, with the stock price up by 9.56% to the previous day’s close as strong demand from buyers drove the stock to $61.56 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 58.62 | 58.62 | 54.69 | 56.75 | 2,105,612 |
| 22/07/21 | 62.34 | 64.76 | 59.41 | 60.89 | 2,111,813 |
| 21/07/21 | 57.47 | 61.85 | 57.37 | 61.56 | 2,401,438 |
| 20/07/21 | 54.67 | 56.77 | 53.35 | 56.19 | 1,203,586 |
| 19/07/21 | 56.03 | 57.00 | 51.36 | 54.21 | 3,052,823 |
| 16/07/21 | 59.37 | 59.892 | 56.18 | 58.00 | 1,894,146 |
| 15/07/21 | 59.93 | 63.00 | 58.64 | 60.26 | 3,145,673 |
| 14/07/21 | 61.69 | 61.73 | 56.70 | 56.72 | 1,529,113 |
| 13/07/21 | 60.91 | 62.65 | 58.66 | 61.78 | 1,710,227 |
| 12/07/21 | 57.79 | 62.53 | 57.16 | 61.90 | 2,783,107 |
|
|
||||
|
|
||||
|
|