JinkoSolar Holding Co., Ltd (JKS) Stock Price

16.41 ▼ -0.42 (-2.50%)
Open: 17.00 Vol: 1.02M Day's range: 16.21 - 17.3399 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.33▲ 16.31▲ 16.51▼ 16.35▲ 16.16▲
MA10 16.29▲ 16.61▼ 16.73▼ 15.93▲ 18.62▼
MA20 16.29▲ 16.73▼ 16.59▼ 16.18▲ 21.27▼
MA50 16.52▼ 16.41▲ 16.04▲ 19.57▼ 23.80▼
MA100 16.76▼ 16.02▲ 15.96▲ 21.78▼ 22.72▼
MA200 16.61▼ 15.99▲ 17.03▼ 23.99▼ 29.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.100▼ -0.074▼ 0.309▲ -0.681▼
RSI 54.991▲ 45.535▼ 49.910▼ 43.327▼ 33.532▼
STOCH 75.143     8.947▼ 35.280     64.830     11.074▼
WILL %R 0.000▲ -81.416▼ -70.229     -38.910     -87.627▼
CCI 174.518▲ -85.220     -77.254     133.739▲ -80.478    
Latest Filters Detected On JKS
CDL $JKS Engulfing Candlestick Pattern Detected Set Alert
JinkoSolar Holding Co., Ltd News
JKS historical stock data
date open high low close volume
21/07/26 17.00 17.3399 16.21 16.41 1,017,206
20/07/26 16.70 17.06 16.0201 16.83 684,454
17/07/26 15.79 16.70 15.755 16.49 544,712
16/07/26 15.90 16.05 15.64 16.01 635,915
15/07/26 15.86 16.34 15.42 15.99 504,837
14/07/26 15.66 15.94 15.445 15.55 455,015
13/07/26 15.41 15.705 15.085 15.25 647,729
10/07/26 15.67 16.25 15.67 15.77 749,035
09/07/26 15.64 15.71 15.29 15.66 702,002
08/07/26 15.75 15.8974 14.95 15.30 495,814
Quote Details
52wk Low:14.95
52wk High:31.88
Vol:1.02M
Avg Vol(3m):13.5M
1Y Chng:-26.38%
1M Chng:-16.32%
Add to Watch List