JinkoSolar Holding Co., Ltd (JKS) Stock Price

20.43 ▼ -0.30 (-1.45%)
Open: 20.80 Vol: 562.02K Day's range: 20.41 - 21.275 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.49▼ 20.63▼ 20.69▼ 21.00▼ 21.41▼
MA10 20.51▼ 20.69▼ 20.70▼ 21.77▼ 23.65▼
MA20 20.65▼ 20.74▼ 21.03▼ 21.56▼ 23.84▼
MA50 20.69▼ 21.03▼ 21.50▼ 24.00▼ 27.87▼
MA100 20.82▼ 21.54▼ 21.80▼ 24.40▼ 38.08▼
MA200 21.00▼ 21.77▼ 22.11▼ 27.57▼ 45.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.008▼ -0.019▼ -0.005▼ -0.109▼
RSI 32.853▼ 37.234▼ 34.593▼ 40.851▼ 39.912▼
STOCH 6.136▼ 38.512     36.217     15.796▼ 14.271▼
WILL %R -100.000▼ -99.200▼ -99.415▼ -99.344▼ -95.387▼
CCI -95.533     -135.911▼ -163.615▼ -132.661▼ -104.317▼
Latest Filters Detected On JKS
MACD $JKS MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $JKS Price Breaks 10 Days Low Set Alert
JinkoSolar Holding Co., Ltd News
Wednesday, July 24, 2024 08:59 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This has been a bad year for clean energy stocks. It has destroyed many ...
Wednesday, July 24, 2024 01:39 AM
First Solar FSLR is scheduled to release second-quarter 2024 results on Jul 30, after market close. The Zacks Consensus Estimate for revenues is pegged at $946.2 million, implying a 16.7% improvement ...
Tuesday, July 23, 2024 09:32 AM
ROTH MKM lowered the price target for the JinkoSolar Holding Co. Ltd ADR (NYSE:JKS) stock from “a Buy” to “a Neutral”. The rating was released on March 21, 2024, according to finviz. The research ...
JKS historical stock data
date open high low close volume
24/07/24 20.80 21.275 20.41 20.43 562,015
23/07/24 21.20 21.30 20.70 20.73 455,283
22/07/24 21.57 21.75 21.13 21.54 571,875
19/07/24 21.47 21.47 20.79 20.94 554,041
18/07/24 22.01 22.625 21.34 21.34 710,500
17/07/24 22.59 22.89 21.335 21.73 850,362
16/07/24 22.10 23.24 21.685 23.21 1,605,632
15/07/24 22.07 22.58 21.60 21.63 1,023,155
12/07/24 23.19 23.46 22.74 23.21 572,027
11/07/24 22.88 23.259 22.63 22.90 765,206
Quote Details
52wk Low:19.93
52wk High:43.15
Vol:562.02K
Avg Vol(3m):15.6M
1Y Chng:-45.40%
1M Chng:-19.76%
Add to Watch List