JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) (JKS) Stock Price

22.62 ▼ -2.055 (-8.33%)
Open: 24.36 Vol: 1.26M Day's range: 22.49 - 24.41 Jun 17, 15:59 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
JKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▲ 22.80▼ 22.95▼ 23.92▼ 21.72▲
MA10 22.73▼ 23.26▼ 23.78▼ 23.49▼ 20.47▲
MA20 22.83▼ 23.91▼ 24.12▼ 21.32▲ 19.34▲
MA50 23.53▼ 23.99▼ 23.69▼ 19.87▲ 14.72▲
MA100 24.00▼ 23.53▼ 22.28▲ 18.85▲ 18.31▲
MA200 23.87▼ 21.78▲ 20.26▲ 14.79▲ 18.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.190▼ -0.271▼ 0.221▲ 0.340▲
RSI 32.489▼ 20.832▼ 27.955▼ 57.332▲ 60.794▲
STOCH 23.270     3.473▼ 17.654▼ 80.285▲ 69.281    
WILL %R -69.048     -94.323▼ -94.323▼ -37.565     -24.942▲
CCI -90.498     -94.409     -136.161▼ 35.110     145.819▲
Latest Filters Detected On JKS
MA $JKS Price Crossed Below MA(7) Set Alert
MA $JKS Price Crossed Below MA(13) Set Alert
▼ RSI $JKS RSI(14) Crossed Below 70 Set Alert
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) News
JinkoSolar Supplies 258MW of Mono Solar Modules for one of the Largest Solar-Wind Hybrid Projects in Vietnam
Monday, June 17, 2019 01:08 AM
SHANGHAI, June 17, 2019 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE:JKS ), one of the largest and most innovative solar module manufacturers in the world ...
JinkoSolar Breaks World Record for Cell Efficiency and Module Output
Wednesday, June 12, 2019 03:54 AM
JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that the maximum conversion ...
JinkoSolar Recognized as Top Performer in PVEL/DNV GL 2019 PV Module Reliability Scorecard for the 5ᵗʰ Consecutive Year
Monday, June 10, 2019 06:40 PM
SHANGHAI, June 10, 2019 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world ...
JKS historical stock data
date open high low close volume
17/06/19 24.36 24.41 22.49 22.62 1,262,273
14/06/19 24.525 24.78 24.375 24.675 253,297
13/06/19 24.10 24.78 24.06 24.68 419,770
12/06/19 23.295 24.30 23.295 24.04 498,254
11/06/19 23.62 23.88 23.12 23.57 428,694
10/06/19 23.54 24.36 23.515 23.765 916,270
07/06/19 22.68 23.00 22.64 23.00 472,409
06/06/19 22.52 22.84 22.285 22.80 494,406
05/06/19 23.075 23.145 22.05 22.70 1,271,216
04/06/19 20.97 23.00 20.97 23.00 1,966,972
Quote Details
52wk Low:7.11
52wk High:24.78
Vol:1.26M
Avg Vol(3m):17.7M
1Y Chng:+61.11%
1M Chng:+17.51%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.07B