| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.58▼ | 1.61▼ | 1.93▼ |
| MA10 | 1.58▼ | 1.58▼ | 1.61▼ | 1.91▼ | 2.13▼ |
| MA20 | 1.59▼ | 1.64▼ | 1.83▼ | 2.07▼ | 2.40▼ |
| MA50 | 1.84▼ | 1.98▼ | 2.06▼ | 2.24▼ | 3.91▼ |
| MA100 | 2.01▼ | 2.13▼ | 2.22▼ | 2.51▼ | 4.26▼ |
| MA200 | 2.24▼ | 2.32▼ | 2.33▼ | 3.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.018▼ | -0.072▼ | 0.006▲ |
| RSI | 28.844▼ | 29.154▼ | 28.569▼ | 31.208▼ | 28.072▼ |
| STOCH | 57.692 | 19.729▼ | 12.870▼ | 19.214▼ | 26.058 |
| WILL %R | -69.231 | -80.000▼ | -91.111▼ | -95.745▼ | -97.163▼ |
| CCI | -116.139▼ | -116.946▼ | -135.493▼ | -128.731▼ | -216.483▼ |
|
Wednesday, August 17, 2022 05:50 AM
The strike at Iberia Express, backed by USO (NYSE: USO) and SITCPLA unions, follows walkouts across Europe as staff complaints over pay amid the rising cost of living and deteriorating working ...
|
|
Tuesday, August 16, 2022 11:33 PM
Cabin crew working for IAG (LON: ICAG)'s low cost airline Iberia Express plan to go on strike from Aug. 28 to Sept. 6, a union spokesperson said on Wednesday. T ...
|
|
Tuesday, August 16, 2022 01:02 AM
Usio (NASDAQ:USIO – Get Rating) had its target price trimmed by Maxim Group from $8.00 to $5.00 in a research note published on Monday morning, The Fly reports. The firm currently has a buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 1.49 | 1.53 | 1.49 | 1.53 | 193,781 |
| 17/08/22 | 1.67 | 1.67 | 1.56 | 1.58 | 52,952 |
| 16/08/22 | 1.67 | 1.71 | 1.59 | 1.61 | 137,810 |
| 15/08/22 | 1.77 | 1.77 | 1.66 | 1.67 | 284,900 |
| 12/08/22 | 2.06 | 2.2064 | 1.60 | 1.65 | 804,165 |
| 11/08/22 | 2.31 | 2.43 | 2.29 | 2.40 | 49,383 |
| 10/08/22 | 2.13 | 2.32 | 2.13 | 2.31 | 31,935 |
| 09/08/22 | 2.24 | 2.24 | 2.08 | 2.10 | 55,756 |
| 08/08/22 | 2.13 | 2.21 | 2.06 | 2.0788 | 30,371 |
| 05/08/22 | 2.23 | 2.2686 | 2.13 | 2.13 | 25,613 |
|
|
||||
|
|
||||
|
|