Usio, Inc (USIO) Stock Price

2.18 ▲ +0.43 (+24.57%)
Open: 1.84 Vol: 136.3K Day's range: 1.81 - 2.25 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.80▼ 1.80▼ 1.86▲ 1.77▲
MA10 1.79▲ 1.76▲ 1.74▲ 1.78▲ 1.52▲
MA20 1.76▲ 1.63▲ 1.60▲ 1.63▲ 1.57▲
MA50 1.52▲ 1.53▲ 1.55▲ 1.41▲ N/A    
MA100 1.66▲ 1.74▲ 1.78▲ 1.55▲ N/A    
MA200 N/A     N/A     N/A     1.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ N/A    
RSI N/A     N/A     N/A     70.135▲ N/A    
STOCH 68.942     87.489▲ 89.644▲ 66.430     70.553    
WILL %R -14.286▲ -14.286▲ -7.438▲ -6.667▲ -4.667▲
CCI 29.530     48.917     52.990     244.740▲ 187.002▲
Latest Filters Detected On USIO
CDL $USIO Doji Star Candlestick Pattern Detected Set Alert
BREAK $USIO Price Breaks 30 Days Low Set Alert
MA $USIO Price Crossed Above MA(7) Set Alert
RSI $USIO RSI(14) Crossed Above 30 Set Alert
Usio, Inc News
Monday, May 25, 2020 12:27 AM
LADENBURG THALM/SH SH restated their buy rating on shares of Usio (NASDAQ:USIO) in a report issued on Friday morning, AnalystRatings.com reports. The firm currently has a $4.50 price objective on the ...
Monday, May 18, 2020 06:23 AM
Usio, Inc. (NASDAQ:USIO) investors will be delighted, with the company turning in some strong numbers with its ...
Monday, May 18, 2020 06:13 AM
Usio, Inc. (NASDAQ:USIO) investors will be delighted, with the company turning in some strong numbers with its latest results. Results overall were solid, with revenues arriving 2.9% better than ...
USIO historical stock data
date open high low close volume
26/05/20 1.84 2.25 1.81 2.18 136,300
22/05/20 1.73 1.79 1.71 1.75 21,900
21/05/20 1.82 1.89 1.78 1.82 26,100
20/05/20 1.80 1.85 1.75 1.82 18,400
19/05/20 1.75 1.84 1.66 1.73 47,700
18/05/20 1.88 1.98 1.69 1.75 52,902
15/05/20 1.66 1.85 1.51 1.83 96,759
14/05/20 1.51 1.6799 1.51 1.53 33,932
13/05/20 1.73 1.8299 1.63 1.67 31,012
12/05/20 1.74 1.80 1.68 1.75 15,210
Quote Details
52wk Low:0.75
52wk High:3.04
Vol:136.3K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+86.32%
Add to Watch List