| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.21▼ | 2.18▲ | 2.14▲ |
| MA10 | 2.26▼ | 2.26▼ | 2.26▼ | 2.22▼ | 2.40▼ |
| MA20 | 2.26▼ | 2.26▼ | 2.28▼ | 2.24▼ | N/A |
| MA50 | 2.46▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 11.474▼ | 24.384 | 29.470 | 30.062 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -90.000▼ | -66.667 | N/A |
| CCI | -161.419▼ | -132.145▼ | -100.342▼ | -22.974 | N/A |
|
Thursday, August 29, 2019 04:17 PM
USIO Inc. (Nasdaq: USIO) was the only company that had no female leadership at either the C-suite or board levels. The percentages of female corporate leaders were more favorable among publicly traded ...
|
|
Wednesday, August 14, 2019 08:34 PM
Usio, Inc. (NASDAQ:USIO) Q2 2019 Earnings Conference Call August 14, 2019 5:00 PM ET Company Participants Joe Hassett - Head of Investor Relations Louis Hoch - President, Chief Executive Officer, ...
|
|
Wednesday, August 14, 2019 02:12 PM
Usio (NASDAQ:USIO): Q2 GAAP EPS of -$0.10 misses by $0.02. Revenue of $7.16M (+14.0% Y/Y) beats by $0.19M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 2.26 | 2.26 | 2.11 | 2.19 | 10,400 |
| 20/09/19 | 2.19 | 2.19 | 2.07 | 2.07 | 21,500 |
| 19/09/19 | 2.21 | 2.26 | 2.12 | 2.13 | 13,700 |
| 18/09/19 | 2.17 | 2.29 | 2.16 | 2.21 | 35,700 |
| 17/09/19 | 2.24 | 2.35 | 2.19 | 2.30 | 38,500 |
| 16/09/19 | 2.58 | 2.59 | 2.09 | 2.35 | 44,500 |
| 13/09/19 | 2.40 | 2.40 | 2.05 | 2.05 | 16,500 |
| 12/09/19 | 2.29 | 2.39 | 2.29 | 2.31 | 21,400 |
| 11/09/19 | 2.22 | 2.30 | 2.15 | 2.30 | 27,600 |
| 10/09/19 | 2.16 | 2.24 | 2.10 | 2.24 | 17,600 |
|
|
||||
|
|
||||
|
|