| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.76▼ | 1.77▼ | 1.70▼ | 1.61▲ |
| MA10 | 1.79▼ | 1.80▼ | 1.81▼ | 1.65▲ | 1.51▲ |
| MA20 | 1.83▼ | 1.79▼ | 1.74▼ | 1.54▲ | 1.50▲ |
| MA50 | 1.73▼ | 1.68▲ | 1.63▲ | 1.49▲ | 1.56▲ |
| MA100 | 1.66▲ | 1.56▲ | 1.52▲ | 1.50▲ | 1.62▲ |
| MA200 | 1.54▲ | 1.50▲ | 1.51▲ | 1.56▲ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.021▼ | -0.014▼ | 0.025▲ | 0.033▲ |
| RSI | 35.563▼ | 42.194▼ | 47.415▼ | 62.719▲ | 55.503▲ |
| STOCH | 2.083▼ | 9.776▼ | 33.405 | 67.364 | 51.043 |
| WILL %R | -100.000▼ | -100.000▼ | -81.633▼ | -36.950 | -36.950 |
| CCI | -145.083▼ | -154.576▼ | -117.816▼ | 94.894 | 164.400▲ |
| ▼ RSI | $USIO RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
Shares of Usio, Inc. (NASDAQ:USIO – Get Free Report) shot up 1.4% during mid-day trading on Wednesday . The company traded as high as $1.44 and last traded at $1.42. 53,922 shares traded hands ...
|
|
Wednesday, April 23, 2025 06:14 AM
SAN ANTONIO, April 23, 2025 (GLOBE NEWSWIRE) -- Usio, Inc. (Nasdaq:USIO), a leading provider of integrated, cloud-based electronic payment and embedded financial solutions, today announced it will ...
|
|
Wednesday, April 23, 2025 06:03 AM
--Usio, Inc., a leading provider of integrated, cloud-based electronic payment and embedded financial solutions, today announced it will release first quarter 2025 financial results for the period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.75 | 1.76 | 1.70 | 1.70 | 62,798 |
| 14/07/25 | 1.84 | 1.9227 | 1.715 | 1.73 | 165,407 |
| 11/07/25 | 1.65 | 1.90 | 1.65 | 1.84 | 444,427 |
| 10/07/25 | 1.61 | 1.68 | 1.595 | 1.65 | 88,872 |
| 09/07/25 | 1.60 | 1.6258 | 1.5801 | 1.60 | 54,739 |
| 08/07/25 | 1.60 | 1.625 | 1.58 | 1.59 | 74,365 |
| 07/07/25 | 1.61 | 1.62 | 1.55 | 1.57 | 79,800 |
| 03/07/25 | 1.60 | 1.65 | 1.5775 | 1.62 | 50,848 |
| 02/07/25 | 1.60 | 1.65 | 1.60 | 1.62 | 33,865 |
| 01/07/25 | 1.55 | 1.69 | 1.52 | 1.58 | 178,771 |
|
|
||||
|
|
||||
|
|