| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.60▲ | 1.60▲ | 1.58▲ | 1.54▲ |
| MA10 | 1.61▲ | 1.61▲ | 1.61▲ | 1.58▲ | 1.55▲ |
| MA20 | 1.59▲ | 1.57▲ | 1.57▲ | 1.54▲ | 1.95▼ |
| MA50 | 1.53▲ | 1.52▲ | 1.52▲ | 1.59▲ | 1.80▼ |
| MA100 | 1.54▲ | 1.55▲ | 1.54▲ | 1.97▼ | N/A |
| MA200 | 1.60▲ | 1.83▼ | 1.88▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | 0.016▲ | N/A |
| RSI | 60.300▲ | 60.649▲ | 60.307▲ | 52.933▲ | N/A |
| STOCH | 38.095 | 54.429 | 54.429 | 61.002 | 20.543 |
| WILL %R | -25.000▲ | -20.000▲ | -20.000▲ | -33.333 | -84.000▼ |
| CCI | 57.778 | 72.917 | 72.873 | 124.813▲ | -39.882 |
|
Monday, November 23, 2020 11:57 AM
The bullish case- Vaccines, stimulus, a shift in US production policy, and the Middle East A false break lower- A return to the midpoint- A reckoning because of the massive level of inflationary ...
|
|
Sunday, November 22, 2020 10:43 PM
Usio, Inc. (NASDAQ:USIO) was the recipient of a large decline in short interest in the month of October. As of October 30th, there was short interest totalling 21,100 shares, a decline of 18.8% from ...
|
|
Thursday, November 19, 2020 10:18 PM
Research analysts at Barrington Research raised their FY2020 earnings per share estimates for Usio in a note issued to investors on Tuesday, November 17th. Barrington Research analyst G. Prestopino ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1.66 | 1.66 | 1.59 | 1.60 | 68,300 |
| 25/11/20 | 1.63 | 1.63 | 1.56 | 1.60 | 92,600 |
| 24/11/20 | 1.60 | 1.62 | 1.57 | 1.57 | 74,937 |
| 23/11/20 | 1.60 | 1.635 | 1.55 | 1.58 | 158,179 |
| 20/11/20 | 1.57 | 1.57 | 1.51 | 1.57 | 104,921 |
| 19/11/20 | 1.63 | 1.63 | 1.56 | 1.58 | 109,539 |
| 18/11/20 | 1.53 | 1.64 | 1.53 | 1.63 | 275,458 |
| 17/11/20 | 1.55 | 1.56 | 1.50 | 1.54 | 60,335 |
| 16/11/20 | 1.60 | 1.60 | 1.50 | 1.52 | 268,846 |
| 13/11/20 | 1.55 | 1.60 | 1.51 | 1.56 | 262,281 |
|
|
||||
|
|
||||
|
|