| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.80▼ | 1.86▲ | 1.77▲ |
| MA10 | 1.79▲ | 1.76▲ | 1.74▲ | 1.78▲ | 1.52▲ |
| MA20 | 1.76▲ | 1.63▲ | 1.60▲ | 1.63▲ | 1.57▲ |
| MA50 | 1.52▲ | 1.53▲ | 1.55▲ | 1.41▲ | N/A |
| MA100 | 1.66▲ | 1.74▲ | 1.78▲ | 1.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 1.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.037▲ | N/A |
| RSI | N/A | N/A | N/A | 70.135▲ | N/A |
| STOCH | 68.942 | 87.489▲ | 89.644▲ | 66.430 | 70.553 |
| WILL %R | -14.286▲ | -14.286▲ | -7.438▲ | -6.667▲ | -4.667▲ |
| CCI | 29.530 | 48.917 | 52.990 | 244.740▲ | 187.002▲ |
|
Monday, May 25, 2020 12:27 AM
LADENBURG THALM/SH SH restated their buy rating on shares of Usio (NASDAQ:USIO) in a report issued on Friday morning, AnalystRatings.com reports. The firm currently has a $4.50 price objective on the ...
|
|
Monday, May 18, 2020 06:23 AM
Usio, Inc. (NASDAQ:USIO) investors will be delighted, with the company turning in some strong numbers with its ...
|
|
Monday, May 18, 2020 06:13 AM
Usio, Inc. (NASDAQ:USIO) investors will be delighted, with the company turning in some strong numbers with its latest results. Results overall were solid, with revenues arriving 2.9% better than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 1.84 | 2.25 | 1.81 | 2.18 | 136,300 |
| 22/05/20 | 1.73 | 1.79 | 1.71 | 1.75 | 21,900 |
| 21/05/20 | 1.82 | 1.89 | 1.78 | 1.82 | 26,100 |
| 20/05/20 | 1.80 | 1.85 | 1.75 | 1.82 | 18,400 |
| 19/05/20 | 1.75 | 1.84 | 1.66 | 1.73 | 47,700 |
| 18/05/20 | 1.88 | 1.98 | 1.69 | 1.75 | 52,902 |
| 15/05/20 | 1.66 | 1.85 | 1.51 | 1.83 | 96,759 |
| 14/05/20 | 1.51 | 1.6799 | 1.51 | 1.53 | 33,932 |
| 13/05/20 | 1.73 | 1.8299 | 1.63 | 1.67 | 31,012 |
| 12/05/20 | 1.74 | 1.80 | 1.68 | 1.75 | 15,210 |
|
|
||||
|
|
||||
|
|