| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.73▼ | 2.74▼ | 2.76▼ | 2.76▼ |
| MA10 | 2.74▼ | 2.75▼ | 2.76▼ | 2.78▼ | 2.46▲ |
| MA20 | 2.74▼ | 2.77▼ | 2.79▼ | 2.71▼ | 2.08▲ |
| MA50 | 2.77▼ | 2.78▼ | 2.78▼ | 2.41▲ | 1.63▲ |
| MA100 | 2.80▼ | 2.80▼ | 2.76▼ | 1.97▲ | 1.61▲ |
| MA200 | 2.77▼ | 2.74▼ | 2.50▲ | 1.64▲ | 1.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.011▼ | -0.028▼ | 0.068▲ |
| RSI | 33.713▼ | 36.302▼ | 39.549▼ | 54.570▲ | 69.172▲ |
| STOCH | 41.111 | 9.571▼ | 21.605 | 34.386 | 77.513 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.815 | -22.769▲ |
| CCI | -340.451▼ | -179.116▼ | -173.566▼ | -99.821 | 91.503 |
| CDL | $USIO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 05:00 PM
Usio第二季度每股收益0.01美元，而市场预期为每股亏损0.01美元；营收同比增长19%至2368万美元，调整后EBITDA从50万美元翻倍至110万美元。 该公司将2026财年营收增长指引从10%-12%上调至14%-16%；并预计全年调整后EBITDA为正。 盘后股价飙升22.69%至2.92美元，突破2.62美元的52周高点，得益于盈利超预期和利润率状况改善。 支付交易量同比增长27%；毛 ...
|
|
Wednesday, August 12, 2026 09:00 AM
Revenue, Earnings per Share, and Adjusted EBITDA 1 beat Consensus Estimates Revenue up 19%, Adjusted EBITDA 1 up 128% Raises Fiscal 2026 Revenue Guidance, Revenues Now Expected to be up 14-16% Total ...
|
|
Tuesday, March 17, 2026 06:24 AM
This article first appeared on GuruFocus. Usio Inc (NASDAQ:USIO) is set to release its Q4 2025 earnings on Mar 18, 2026. The consensus estimate for Q4 2025 revenue is $23.28 million, and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 2.74 | 2.74 | 2.69 | 2.69 | 15,844 |
| 08/09/26 | 2.75 | 2.865 | 2.72 | 2.74 | 296,644 |
| 04/09/26 | 2.74 | 2.84 | 2.73 | 2.75 | 194,932 |
| 03/09/26 | 2.87 | 3.06 | 2.715 | 2.74 | 319,917 |
| 02/09/26 | 2.81 | 2.92 | 2.76 | 2.86 | 204,341 |
| 01/09/26 | 2.78 | 2.84 | 2.63 | 2.81 | 345,098 |
| 31/08/26 | 2.74 | 2.88 | 2.68 | 2.78 | 396,535 |
| 28/08/26 | 2.70 | 2.8694 | 2.70 | 2.77 | 191,559 |
| 27/08/26 | 2.91 | 2.94 | 2.65 | 2.71 | 319,240 |
| 26/08/26 | 2.94 | 3.0472 | 2.85 | 2.91 | 401,705 |
|
|
||||
|
|
||||
|
|