Usio, Inc (USIO) Stock Price

1.60 +0.00 (+0.00%)
Open: 1.66 Vol: 68.3K Day's range: 1.59 - 1.66 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
USIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▲ 1.60▲ 1.60▲ 1.58▲ 1.54▲
MA10 1.61▲ 1.61▲ 1.61▲ 1.58▲ 1.55▲
MA20 1.59▲ 1.57▲ 1.57▲ 1.54▲ 1.95▼
MA50 1.53▲ 1.52▲ 1.52▲ 1.59▲ 1.80▼
MA100 1.54▲ 1.55▲ 1.54▲ 1.97▼ N/A    
MA200 1.60▲ 1.83▼ 1.88▼ 1.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.002▲ 0.016▲ N/A    
RSI 60.300▲ 60.649▲ 60.307▲ 52.933▲ N/A    
STOCH 38.095     54.429     54.429     61.002     20.543    
WILL %R -25.000▲ -20.000▲ -20.000▲ -33.333     -84.000▼
CCI 57.778     72.917     72.873     124.813▲ -39.882    
Latest Filters Detected On USIO
CDL $USIO Doji Star Candlestick Pattern Detected Set Alert
BREAK $USIO Price Breaks 30 Days Low Set Alert
MA $USIO Price Crossed Above MA(7) Set Alert
RSI $USIO RSI(14) Crossed Above 30 Set Alert
Usio, Inc News
Monday, November 23, 2020 11:57 AM
The bullish case- Vaccines, stimulus, a shift in US production policy, and the Middle East A false break lower- A return to the midpoint- A reckoning because of the massive level of inflationary ...
Sunday, November 22, 2020 10:43 PM
Usio, Inc. (NASDAQ:USIO) was the recipient of a large decline in short interest in the month of October. As of October 30th, there was short interest totalling 21,100 shares, a decline of 18.8% from ...
Thursday, November 19, 2020 10:18 PM
Research analysts at Barrington Research raised their FY2020 earnings per share estimates for Usio in a note issued to investors on Tuesday, November 17th. Barrington Research analyst G. Prestopino ...
USIO historical stock data
date open high low close volume
27/11/20 1.66 1.66 1.59 1.60 68,300
25/11/20 1.63 1.63 1.56 1.60 92,600
24/11/20 1.60 1.62 1.57 1.57 74,937
23/11/20 1.60 1.635 1.55 1.58 158,179
20/11/20 1.57 1.57 1.51 1.57 104,921
19/11/20 1.63 1.63 1.56 1.58 109,539
18/11/20 1.53 1.64 1.53 1.63 275,458
17/11/20 1.55 1.56 1.50 1.54 60,335
16/11/20 1.60 1.60 1.50 1.52 268,846
13/11/20 1.55 1.60 1.51 1.56 262,281
Quote Details
52wk Low:0.75
52wk High:3.72
Vol:68.3K
Avg Vol(3m):2.2M
1Y Chng:-5.88%
1M Chng:+1.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 39.62M