Usio Inc. (USIO) Stock Price

2.19 ▲ +0.12 (+5.80%)
Open: 2.26 Vol: 10.4K Day's range: 2.11 - 2.26 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.21▼ 2.21▼ 2.18▲ 2.14▲
MA10 2.26▼ 2.26▼ 2.26▼ 2.22▼ 2.40▼
MA20 2.26▼ 2.26▼ 2.28▼ 2.24▼ N/A    
MA50 2.46▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 11.474▼ 24.384     29.470     30.062     N/A    
WILL %R -100.000▼ -100.000▼ -90.000▼ -66.667     N/A    
CCI -161.419▼ -132.145▼ -100.342▼ -22.974     N/A    
Latest Filters Detected On USIO
CDL $USIO Hanging Man Candlestick Pattern Detected Set Alert
GAP $USIO Open Gap Up %2 Set Alert
GAP $USIO Open Gap Up %3 Set Alert
GAP $USIO Open Gap Up %5 Set Alert
MA $USIO Price Crossed Above MA(7) Set Alert
Usio Inc. News
Thursday, August 29, 2019 04:17 PM
USIO Inc. (Nasdaq: USIO) was the only company that had no female leadership at either the C-suite or board levels. The percentages of female corporate leaders were more favorable among publicly traded ...
Wednesday, August 14, 2019 08:34 PM
Usio, Inc. (NASDAQ:USIO) Q2 2019 Earnings Conference Call August 14, 2019 5:00 PM ET Company Participants Joe Hassett - Head of Investor Relations Louis Hoch - President, Chief Executive Officer, ...
Wednesday, August 14, 2019 02:12 PM
Usio (NASDAQ:USIO): Q2 GAAP EPS of -$0.10 misses by $0.02. Revenue of $7.16M (+14.0% Y/Y) beats by $0.19M.
USIO historical stock data
date open high low close volume
23/09/19 2.26 2.26 2.11 2.19 10,400
20/09/19 2.19 2.19 2.07 2.07 21,500
19/09/19 2.21 2.26 2.12 2.13 13,700
18/09/19 2.17 2.29 2.16 2.21 35,700
17/09/19 2.24 2.35 2.19 2.30 38,500
16/09/19 2.58 2.59 2.09 2.35 44,500
13/09/19 2.40 2.40 2.05 2.05 16,500
12/09/19 2.29 2.39 2.29 2.31 21,400
11/09/19 2.22 2.30 2.15 2.30 27,600
10/09/19 2.16 2.24 2.10 2.24 17,600
Quote Details
52wk Low:1.99
52wk High:3.04
Vol:10.4K
Avg Vol(3m):245.7K
1Y Chng:+0.00%
1M Chng:-22.61%
Add to Watch List