Usio, Inc (USIO) Stock Price

1.53 ▼ -0.05 (-3.16%)
Open: 1.49 Vol: 193.78K Day's range: 1.49 - 1.53 Aug 18, 15:28 EDT
IEX Real-Time Quote
Loading chart ...
USIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.55▼ 1.58▼ 1.61▼ 1.93▼
MA10 1.58▼ 1.58▼ 1.61▼ 1.91▼ 2.13▼
MA20 1.59▼ 1.64▼ 1.83▼ 2.07▼ 2.40▼
MA50 1.84▼ 1.98▼ 2.06▼ 2.24▼ 3.91▼
MA100 2.01▼ 2.13▼ 2.22▼ 2.51▼ 4.26▼
MA200 2.24▼ 2.32▼ 2.33▼ 3.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ -0.018▼ -0.072▼ 0.006▲
RSI 28.844▼ 29.154▼ 28.569▼ 31.208▼ 28.072▼
STOCH 57.692     19.729▼ 12.870▼ 19.214▼ 26.058    
WILL %R -69.231     -80.000▼ -91.111▼ -95.745▼ -97.163▼
CCI -116.139▼ -116.946▼ -135.493▼ -128.731▼ -216.483▼
Latest Filters Detected On USIO
CDL $USIO Marubozu Candlestick Pattern Detected Set Alert
BREAK $USIO Price Breaks 10 Days Low Set Alert
GAP $USIO Open Gap Up %2 Set Alert
RSI $USIO RSI(14) Crossed Below 50 Set Alert
Usio, Inc News
Wednesday, August 17, 2022 05:50 AM
The strike at Iberia Express, backed by USO (NYSE: USO) and SITCPLA unions, follows walkouts across Europe as staff complaints over pay amid the rising cost of living and deteriorating working ...
Tuesday, August 16, 2022 11:33 PM
Cabin crew working for IAG (LON: ICAG)'s low cost airline Iberia Express plan to go on strike from Aug. 28 to Sept. 6, a union spokesperson said on Wednesday. T ...
Tuesday, August 16, 2022 01:02 AM
Usio (NASDAQ:USIO – Get Rating) had its target price trimmed by Maxim Group from $8.00 to $5.00 in a research note published on Monday morning, The Fly reports. The firm currently has a buy rating on ...
USIO historical stock data
date open high low close volume
18/08/22 1.49 1.53 1.49 1.53 193,781
17/08/22 1.67 1.67 1.56 1.58 52,952
16/08/22 1.67 1.71 1.59 1.61 137,810
15/08/22 1.77 1.77 1.66 1.67 284,900
12/08/22 2.06 2.2064 1.60 1.65 804,165
11/08/22 2.31 2.43 2.29 2.40 49,383
10/08/22 2.13 2.32 2.13 2.31 31,935
09/08/22 2.24 2.24 2.08 2.10 55,756
08/08/22 2.13 2.21 2.06 2.0788 30,371
05/08/22 2.23 2.2686 2.13 2.13 25,613
Quote Details
52wk Low:1.49
52wk High:8.62
Vol:193.78K
Avg Vol(3m):1M
1Y Chng:-75.20%
1M Chng:-25.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.06M