Usio, Inc (USIO) Stock Price

1.22 ▲ +0.03 (+2.52%)
Open: 1.22 Vol: 1.57K Day's range: 1.22 - 1.22 Apr 27, 12:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.20▲ 1.20▲ 1.20▲ 1.18▲
MA10 1.19▲ 1.20▲ 1.19▲ 1.20▲ 1.20▲
MA20 1.19▲ 1.19▲ 1.19▲ 1.18▲ 1.28▼
MA50 1.20▲ 1.20▲ 1.19▲ 1.23▼ 1.41▼
MA100 1.18▲ 1.17▲ 1.17▲ 1.31▼ 1.49▼
MA200 1.19▲ 1.23▼ 1.25▼ 1.41▼ 1.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ 0.008▲ -0.001▼
RSI 65.368▲ 60.562▲ 60.703▲ 53.638▲ 43.847▼
STOCH 61.161     61.657     62.583     47.480     34.146    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -53.659    
CCI 299.648▲ 288.361▲ 318.327▲ 88.705     -25.892    
Latest Filters Detected On USIO
▲ RSI&VOL $USIO RSI Cross Up and Volume Set Alert
RSI $USIO RSI(14) Crossed Above 50 Set Alert
MA $USIO Price Crossed Above MA(7) Set Alert
▲ GAP $USIO Open Gap Up %2 Set Alert
CDL $USIO Doji Candlestick Pattern Detected Set Alert
Usio, Inc News
Usio, Inc. (USIO) Q4 2025 Earnings Call Transcript
Wednesday, March 18, 2026 04:32 PM
Please note, today's event is being recorded. I would now like to turn the conference over to your host, Mr. Paul Manley. Please go ahead, sir. Thank you, operator. Good afternoon, and welcome to Usio ...
Usio targets 10% to 12% revenue growth in 2026 while advancing cross-selling and ACH momentum
Wednesday, March 18, 2026 03:38 PM
CEO Louis Hoch highlighted that "revenues were up both sequentially and on a year-over-year basis, with record growth accelerating to 8% in the fourth quarter," and noted a full-year revenue increase ...
Usio Announces Fourth Quarter and Full Year Financial Results
Wednesday, March 18, 2026 09:01 AM
SAN ANTONIO, March 18, 2026 (GLOBE NEWSWIRE) -- Usio, Inc. ("Usio" or the "Company") (Nasdaq: USIO), a leading Fintech company that operates a full stack of integrated, cloud-based electronic payment ...
USIO historical stock data
date open high low close volume
27/04/26 1.22 1.22 1.22 1.22 16,793
24/04/26 1.20 1.20 1.182 1.19 9,526
23/04/26 1.18 1.219 1.18 1.20 11,684
22/04/26 1.19 1.19 1.1603 1.18 12,064
21/04/26 1.21 1.22 1.19 1.19 11,987
20/04/26 1.225 1.26 1.20 1.21 18,583
17/04/26 1.23 1.245 1.22 1.22 13,200
16/04/26 1.21 1.25 1.20 1.24 31,086
15/04/26 1.17 1.21 1.17 1.18 26,128
14/04/26 1.14 1.19 1.14 1.19 18,186
Quote Details
52wk Low:1.03
52wk High:2.019
Vol:1.57K
Avg Vol(3m):783.6K
1Y Chng:-22.78%
1M Chng:+0.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.74M