| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.54▼ | 1.54▼ | 1.53▼ | 1.58▼ |
| MA10 | 1.54▼ | 1.54▼ | 1.54▼ | 1.52▼ | 1.63▼ |
| MA20 | 1.53▼ | 1.53▼ | 1.53▼ | 1.58▼ | 1.67▼ |
| MA50 | 1.65▼ | 1.62▼ | 1.60▼ | 1.64▼ | 1.76▼ |
| MA100 | 1.63▼ | 1.67▼ | 1.67▼ | 1.68▼ | 1.85▼ |
| MA200 | 1.68▼ | 1.69▼ | 1.70▼ | 1.73▼ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | -0.003▼ | -0.015▼ |
| RSI | 42.032▼ | 42.647▼ | 43.133▼ | 42.431▼ | 42.525▼ |
| STOCH | 40.625 | 40.625 | 40.625 | 31.743 | 43.610 |
| WILL %R | -61.111 | -61.111 | -61.111 | -86.111▼ | -70.000 |
| CCI | -48.533 | -66.667 | -66.667 | -58.178 | -121.384▼ |
| ▲ GAP | $USIO Open Gap Up %2 | Set Alert |
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 1.5399 | 1.5399 | 1.50 | 1.51 | 33,351 |
| 16/04/24 | 1.505 | 1.53 | 1.50 | 1.505 | 8,170 |
| 15/04/24 | 1.52 | 1.58 | 1.50 | 1.51 | 26,143 |
| 12/04/24 | 1.5766 | 1.5889 | 1.55 | 1.58 | 9,774 |
| 11/04/24 | 1.50 | 1.5799 | 1.50 | 1.54 | 50,126 |
| 10/04/24 | 1.51 | 1.59 | 1.46 | 1.47 | 49,199 |
| 09/04/24 | 1.54 | 1.55 | 1.49 | 1.53 | 13,314 |
| 08/04/24 | 1.49 | 1.59 | 1.47 | 1.53 | 141,992 |
| 05/04/24 | 1.52 | 1.53 | 1.46 | 1.49 | 16,938 |
| 04/04/24 | 1.57 | 1.63 | 1.47 | 1.51 | 79,083 |
|
|
||||
|
|
||||
|
|