| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.10▼ | 3.10▼ | 3.04▲ | 2.80▲ |
| MA10 | 3.11▼ | 3.10▼ | 3.12▼ | 2.90▲ | 2.71▲ |
| MA20 | 3.11▼ | 3.14▼ | 3.10▲ | 2.83▲ | 2.45▲ |
| MA50 | 3.13▼ | 3.03▲ | 2.94▲ | 2.67▲ | 1.78▲ |
| MA100 | 3.11▼ | 2.90▲ | 2.87▲ | 2.37▲ | 1.68▲ |
| MA200 | 2.98▲ | 2.82▲ | 2.64▲ | 1.84▲ | 1.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.014▼ | 0.036▲ | 0.031▲ |
| RSI | 47.425▼ | 50.830▲ | 56.122▲ | 68.283▲ | 69.322▲ |
| STOCH | 26.515 | 37.284 | 26.312 | 74.699 | 66.248 |
| WILL %R | -81.818▼ | -64.286 | -76.744▼ | -21.739▲ | -10.417▲ |
| CCI | 2.322 | 24.779 | -43.106 | 156.938▲ | 127.176▲ |
| ▼ GAP | $USIO Open Gap Down %2 | Set Alert |
|
Thursday, October 22, 2026 05:30 AM
Usio (NASDAQ:USIO) executives outlined growth across its payment-processing businesses, highlighted new opportunities in education and government payments, and pointed to operating leverage and its ...
|
|
Tuesday, October 13, 2026 02:00 AM
October 20 - LD Micro Main Event XX, Los Angeles, CaliforniaOctober 28 - Planet MicroCap Toronto 2026 Powered by MicroCapClub, Toronto, Ontario ...
|
|
Tuesday, September 29, 2026 02:00 AM
Partnership Integrates Usio's Embedded Payment Capabilities into Harris' Utility CIS Platform Utilities Gain Access to Modern, Flexible Payment Options Across Virtually All Payment Channels SAN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 3.09 | 3.19 | 3.04 | 3.14 | 215,382 |
| 22/10/26 | 3.11 | 3.29 | 3.08 | 3.16 | 220,997 |
| 21/10/26 | 2.81 | 3.20 | 2.81 | 3.18 | 380,724 |
| 20/10/26 | 2.86 | 2.94 | 2.75 | 2.85 | 152,197 |
| 19/10/26 | 2.80 | 2.88 | 2.7831 | 2.86 | 87,292 |
| 16/10/26 | 2.83 | 2.83 | 2.77 | 2.82 | 130,989 |
| 15/10/26 | 2.73 | 2.92 | 2.68 | 2.86 | 283,200 |
| 14/10/26 | 2.67 | 2.76 | 2.60 | 2.76 | 176,300 |
| 13/10/26 | 2.73 | 2.775 | 2.61 | 2.67 | 254,226 |
| 12/10/26 | 2.80 | 2.98 | 2.71 | 2.74 | 48,900 |
|
|
||||
|
|
||||
|
|