| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.51▼ | 3.51▼ | 3.44▲ | 3.88▼ |
| MA10 | 3.52▼ | 3.51▼ | 3.51▼ | 3.63▼ | 4.01▼ |
| MA20 | 3.51▼ | 3.50▼ | 3.49▼ | 3.86▼ | 4.33▼ |
| MA50 | 3.50▼ | 3.62▼ | 3.69▼ | 4.01▼ | 5.07▼ |
| MA100 | 3.72▼ | 3.86▼ | 3.93▼ | 4.32▼ | 40.68▼ |
| MA200 | 3.95▼ | 4.01▼ | 4.03▼ | 4.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.014▲ | -0.049▼ | 0.337▲ |
| RSI | 41.282▼ | 41.594▼ | 40.624▼ | 32.719▼ | 39.790▼ |
| STOCH | 19.231▼ | 56.479 | 61.964 | 12.902▼ | 30.025 |
| WILL %R | -100.000▼ | -91.304▼ | -75.000 | -84.043▼ | -93.088▼ |
| CCI | -233.115▼ | -81.481 | -75.370 | -84.452 | -227.695▼ |
| CDL | $MLGO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 23, 2025 07:26 AM
We recently compiled a list of the Why These 15 Tech Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where MicroAlgo Inc. (NASDAQ:MLGO) stands against the other ...
|
|
Tuesday, April 22, 2025 06:44 AM
We recently compiled a list of the 10 Micro-, Small-Cap Companies Lead Monday's Charge. In this article, we are going to take a look at where MicroAlgo Inc. (NASDAQ:MLGO) stands against the other ...
|
|
Thursday, March 27, 2025 07:10 AM
We recently published a list of 12 Popular Penny Stocks on Robinhood to Watch. In this article, we are going to take a look at where MicroAlgo Inc. (NASDAQ:MLGO) stands against other popular penny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.49 | 3.56 | 3.44 | 3.45 | 66,140 |
| 17/09/26 | 3.59 | 3.60 | 3.40 | 3.45 | 66,085 |
| 16/09/26 | 3.41 | 3.51 | 3.41 | 3.50 | 30,058 |
| 15/09/26 | 3.30 | 3.60 | 3.30 | 3.44 | 51,320 |
| 14/09/26 | 3.64 | 3.64 | 3.33 | 3.374 | 83,745 |
| 11/09/26 | 3.67 | 3.80 | 3.65 | 3.65 | 26,726 |
| 10/09/26 | 3.83 | 3.96 | 3.66 | 3.67 | 49,172 |
| 09/09/26 | 3.93 | 3.98 | 3.80 | 3.80 | 71,554 |
| 08/09/26 | 3.99 | 4.06 | 3.93 | 3.96 | 52,418 |
| 04/09/26 | 4.13 | 4.20 | 3.96 | 4.02 | 36,148 |
|
|
||||
|
|
||||
|
|