| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.63▼ | 2.62▼ | 2.42▲ | 3.06▼ |
| MA10 | 2.64▼ | 2.59▼ | 2.51▲ | 2.53▲ | 4.22▼ |
| MA20 | 2.56▲ | 2.46▲ | 2.41▲ | 3.10▼ | 6.48▼ |
| MA50 | 2.44▲ | 2.48▲ | 2.55▲ | 4.91▼ | 19.75▼ |
| MA100 | 2.59▼ | 2.88▼ | 3.08▼ | 8.88▼ | N/A |
| MA200 | 3.15▼ | 3.55▼ | 4.10▼ | 19.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.027▲ | 0.046▲ | 0.045▲ | 0.092▲ |
| RSI | 54.057▲ | 54.528▲ | 54.267▲ | 36.158▼ | 37.162▼ |
| STOCH | 28.389 | 77.461 | 78.120 | 19.439▼ | 2.393▼ |
| WILL %R | -48.276 | -35.000 | -32.558 | -74.877 | -97.153▼ |
| CCI | -45.405 | 41.731 | 70.114 | -41.396 | -110.125▼ |
| MA | $MLGO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 09:36 PM
The stock of MicroAlgo Inc (NASDAQ: MLGO) has increased by 11.64 when compared to last closing price of 2.32.Despite this, the company has seen a gain of 9.75% in its stock price over the last five ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.33 | 2.7599 | 2.32 | 2.59 | 662,860 |
| 23/04/24 | 2.35 | 2.4003 | 2.28 | 2.32 | 158,422 |
| 22/04/24 | 2.34 | 2.40 | 2.1706 | 2.385 | 235,546 |
| 19/04/24 | 2.33 | 2.48 | 2.31 | 2.35 | 248,960 |
| 18/04/24 | 2.40 | 2.72 | 2.35 | 2.47 | 1,172,166 |
| 17/04/24 | 2.57 | 2.57 | 2.34 | 2.36 | 175,483 |
| 16/04/24 | 2.33 | 2.88 | 2.25 | 2.56 | 465,126 |
| 15/04/24 | 2.77 | 2.80 | 2.42 | 2.48 | 254,496 |
| 12/04/24 | 3.02 | 3.02 | 2.78 | 2.80 | 227,230 |
| 11/04/24 | 3.11 | 3.11 | 2.92 | 3.03 | 156,089 |
|
|
||||
|
|
||||
|
|