| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▲ | 4.83▲ | 4.83▲ | 4.92▼ | 5.14▼ |
| MA10 | 4.86▲ | 4.92▼ | 4.92▼ | 4.92▼ | 4.65▲ |
| MA20 | 5.00▼ | 5.03▼ | 5.03▼ | 5.29▼ | 4.16▲ |
| MA50 | 5.07▼ | 5.04▼ | 5.02▼ | 4.53▲ | 6.89▼ |
| MA100 | 5.01▼ | 5.18▼ | 5.35▼ | 4.20▲ | 42.29▼ |
| MA200 | 5.40▼ | 5.31▼ | 4.91▼ | 6.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.028▼ | -0.025▼ | -0.095▼ | 1.192▲ |
| RSI | 44.675▼ | 45.165▼ | 45.492▼ | 48.781▼ | 43.682▼ |
| STOCH | 22.824 | 13.229▼ | 13.229▼ | 29.480 | 55.410 |
| WILL %R | -60.526 | -68.750 | -68.750 | -87.830▼ | -52.727 |
| CCI | -28.893 | -54.857 | -53.277 | -85.600 | 65.809 |
|
Thursday, February 05, 2026 09:24 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, April 23, 2025 03:25 AM
We recently compiled a list of the Why These 15 Tech Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where MicroAlgo Inc. (NASDAQ:MLGO) stands against the other ...
|
|
Tuesday, April 22, 2025 02:44 AM
We recently compiled a list of the 10 Micro-, Small-Cap Companies Lead Monday’s Charge. In this article, we are going to take a look at where MicroAlgo Inc. (NASDAQ:MLGO) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.85 | 4.89 | 4.70 | 4.84 | 61,533 |
| 17/06/26 | 5.10 | 5.19 | 4.83 | 4.83 | 59,050 |
| 16/06/26 | 5.00 | 5.2178 | 4.97 | 5.07 | 59,513 |
| 15/06/26 | 4.96 | 5.47 | 4.91 | 4.98 | 122,082 |
| 12/06/26 | 5.27 | 5.34 | 4.81 | 4.89 | 110,910 |
| 11/06/26 | 5.1389 | 5.31 | 4.86 | 5.21 | 113,439 |
| 10/06/26 | 4.69 | 5.3599 | 4.69 | 4.91 | 153,761 |
| 09/06/26 | 5.04 | 5.425 | 4.6605 | 4.76 | 118,540 |
| 08/06/26 | 4.85 | 5.3738 | 4.70 | 5.00 | 175,731 |
| 05/06/26 | 5.02 | 5.1124 | 4.61 | 4.69 | 125,929 |
|
|
||||
|
|
||||
|
|