MicroAlgo Inc (MLGO) Stock Price

0.579 ▼ -0.0355 (-5.78%)
Open: 0.5801 Vol: 2.31M Day's range: 0.5619 - 0.602 Feb 29, 15:40 EST
IEX Real-Time Quote
Loading chart ...
MLGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.59▼ 0.60▼ 0.67▼ 0.65▼
MA10 0.59▼ 0.62▼ 0.65▼ 0.74▼ 0.67▼
MA20 0.61▼ 0.67▼ 0.70▼ 0.69▼ 1.90▼
MA50 0.68▼ 0.71▼ 0.75▼ 0.78▼ 2.24▼
MA100 0.71▼ 0.77▼ 0.78▼ 2.05▼ N/A    
MA200 0.78▼ 0.72▼ 0.65▼ 2.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.009▼ -0.013▼ 0.008▲ -0.137▼
RSI 35.241▼ 29.318▼ 30.958▼ 43.441▼ 39.511▼
STOCH 27.758     11.069▼ 6.356▼ 16.243▼ 14.173▼
WILL %R -76.607▼ -90.787▼ -90.861▼ -97.233▼ -98.630▼
CCI -59.086     -93.228     -116.295▼ -159.650▼ -52.575    
Latest Filters Detected On MLGO
GAP $MLGO Open Gap Down %5 Set Alert
GAP $MLGO Open Gap Down %3 Set Alert
GAP $MLGO Open Gap Down %2 Set Alert
BREAK $MLGO Price Breaks 10 Days Low Set Alert
CDL $MLGO Doji Star Candlestick Pattern Detected Set Alert
CDL $MLGO Doji Candlestick Pattern Detected Set Alert
MicroAlgo Inc News
MLGO historical stock data
date open high low close volume
29/02/24 0.5801 0.602 0.5619 0.579 2,305,851
28/02/24 0.7385 0.7385 0.5856 0.6145 3,730,830
27/02/24 0.7297 0.76 0.712 0.7311 1,804,063
26/02/24 0.69 0.82 0.675 0.7235 3,371,429
23/02/24 0.73 0.7356 0.659 0.6911 2,761,341
22/02/24 0.777 0.81 0.7297 0.77 2,106,758
21/02/24 0.79 0.817 0.7302 0.7555 2,996,303
20/02/24 0.92 0.9439 0.8066 0.82 4,065,407
16/02/24 0.77 0.99 0.77 0.92 19,423,882
15/02/24 0.8468 0.8681 0.7517 0.812 5,276,190
Quote Details
52wk Low:0.37
52wk High:15.60
Vol:2.31M
Avg Vol(3m):200.6M
1Y Chng:-72.43%
1M Chng:+0.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.92M