MicroAlgo Inc (MLGO) Stock Price

2.43 ▼ -0.70 (-22.36%)
Open: 3.34 Vol: 35.93M Day's range: 2.29 - 3.45 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.42▲ 2.57▼ 4.77▼
MA10 2.37▲ 2.44▼ 2.69▼ 3.50▼ 8.04▼
MA20 2.38▲ 2.76▼ 2.62▼ 6.15▼ 5.37▼
MA50 2.41▲ 2.56▼ 2.92▼ 8.99▼ 3.32▼
MA100 2.68▼ 3.03▼ 4.77▼ 5.64▼ 10.47▼
MA200 2.64▼ 5.17▼ 9.62▼ 3.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.054▼ -0.014▼ -0.425▼ -0.572▼
RSI 55.632▲ 40.936▼ 40.427▼ 34.191▼ 45.355▼
STOCH 66.859     15.906▼ 9.950▼ 7.364▼ 14.722▼
WILL %R 0.000▲ -88.646▼ -88.983▼ -96.820▼ -95.781▼
CCI 235.919▲ -62.669     -89.631     -75.732     -69.745    
Latest Filters Detected On MLGO
MA $MLGO Price Crossed Below MA(200) Set Alert
▲ GAP $MLGO Open Gap Up %5 Set Alert
▲ GAP $MLGO Open Gap Up %3 Set Alert
▲ GAP $MLGO Open Gap Up %2 Set Alert
MicroAlgo Inc News
MicroAlgo Inc. Develops Blockchain-Based Traceable IP Rights Protection Algorithm
Tuesday, May 13, 2025 05:00 AM
MicroAlgo Inc. Develops Blockchain-Based Traceable IP Rights Protection Algorithm Shenzhen, May. 13, 2025/––MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the ...
MicroAlgo Develops Quantum CNN to Advance Vision AI Using Quantum Mechanics
Tuesday, May 13, 2025 01:58 AM
A breakthrough model integrates quantum principles to boost computer vision performance in real-world applications.
We Don’t Think MicroAlgo's (NASDAQ:MLGO) Earnings Should Make Shareholders Too Comfortable
Thursday, May 08, 2025 11:57 AM
NasdaqCM:MLGO Earnings and Revenue History May 8th 2025 A Closer Look At MicroAlgo's Earnings. As finance nerds would already know, the accrual ratio from cashflow is a key measur ...
MLGO historical stock data
date open high low close volume
13/05/25 3.34 3.45 2.29 2.43 35,932,500
12/05/25 2.36 3.48 2.35 3.13 45,430,825
09/05/25 2.47 2.48 2.16 2.34 14,161,400
08/05/25 2.555 3.07 2.31 2.52 39,620,075
07/05/25 3.895 3.90 2.21 2.44 39,128,900
06/05/25 3.70 3.7894 3.45 3.52 5,625,279
05/05/25 4.31 4.349 3.70 3.98 7,561,700
02/05/25 5.09 5.18 4.18 4.38 9,907,786
01/05/25 5.34 5.70 4.61 4.87 7,970,477
30/04/25 5.75 5.93 5.00 5.38 8,266,862
Quote Details
52wk Low:0.12
52wk High:32.40
Vol:35.93M
Avg Vol(3m):360.8M
1Y Chng:+30.65%
1M Chng:-89.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.74M