| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.11▼ | 4.11▼ | 4.03▲ | 4.07▼ |
| MA10 | 4.10▼ | 4.08▼ | 4.08▼ | 4.10▼ | 4.31▼ |
| MA20 | 4.08▼ | 4.08▼ | 4.08▼ | 4.07▼ | 4.28▼ |
| MA50 | 4.12▼ | 4.13▼ | 4.13▼ | 4.56▼ | 5.74▼ |
| MA100 | 4.12▼ | 4.13▼ | 4.13▼ | 4.23▼ | 40.93▼ |
| MA200 | 4.13▼ | 4.44▼ | 4.64▼ | 5.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.004▲ | 0.020▲ | 0.597▲ |
| RSI | 44.360▼ | 44.605▼ | 44.880▼ | 45.353▼ | 42.142▼ |
| STOCH | 71.667 | 76.667 | 76.667 | 26.889 | 15.772▼ |
| WILL %R | -66.667 | -66.667 | -58.824 | -53.713 | -84.434▼ |
| CCI | -66.667 | -59.331 | -48.521 | -60.942 | -64.629 |
| CDL | $MLGO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 06:00 AM
SHENZHEN, China, June 23, 2026 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo", NASDAQ: MLGO) has developed a quantum image XOR encryption algorithm built on quantum mechanical principles ...
|
|
Wednesday, April 23, 2025 03:25 AM
We recently compiled a list of the Why These 15 Tech Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where MicroAlgo Inc. (NASDAQ:MLGO) stands against the other ...
|
|
Tuesday, April 22, 2025 02:44 AM
We recently compiled a list of the 10 Micro-, Small-Cap Companies Lead Monday’s Charge. In this article, we are going to take a look at where MicroAlgo Inc. (NASDAQ:MLGO) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 4.05 | 4.05 | 4.05 | 4.05 | 20,013 |
| 03/08/26 | 4.12 | 4.15 | 4.00 | 4.06 | 52,639 |
| 31/07/26 | 4.10 | 4.14 | 4.00 | 4.07 | 31,778 |
| 30/07/26 | 3.96 | 4.1499 | 3.96 | 4.05 | 26,212 |
| 29/07/26 | 4.20 | 4.20 | 3.945 | 3.945 | 28,450 |
| 28/07/26 | 4.057 | 4.25 | 4.057 | 4.13 | 26,569 |
| 27/07/26 | 4.21 | 4.32 | 4.0901 | 4.20 | 81,115 |
| 24/07/26 | 4.18 | 4.2897 | 4.10 | 4.165 | 21,470 |
| 23/07/26 | 4.165 | 4.35 | 4.11 | 4.14 | 15,483 |
| 22/07/26 | 4.065 | 4.395 | 4.065 | 4.24 | 31,405 |
|
|
||||
|
|
||||
|
|