MicroAlgo Inc (MLGO) Stock Price

6.83 ▼ -0.10 (-1.44%)
Open: 6.95 Vol: 87.03K Day's range: 6.74 - 7.22 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▼ 6.84▼ 6.84▼ 7.04▼ 6.63▲
MA10 6.81▼ 6.88▼ 6.90▼ 6.79▲ 7.95▼
MA20 6.84▼ 6.96▼ 7.01▼ 6.69▲ 8.67▼
MA50 6.99▼ 7.02▼ 6.90▼ 8.34▼ 6.30▲
MA100 7.07▼ 6.79▼ 6.70▲ 8.99▼ 4.56▲
MA200 6.92▼ 6.69▲ 7.37▼ 7.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.021▼ -0.044▼ 0.148▲ -0.513▼
RSI 36.877▼ 39.784▼ 43.214▼ 44.229▼ 47.657▼
STOCH 11.216▼ 8.578▼ 3.731▼ 70.426     9.507▼
WILL %R -83.333▼ -95.652▼ -96.000▼ -49.600     -89.020▼
CCI -118.219▼ -125.759▼ -112.477▼ 59.719     -86.188    
Latest Filters Detected On MLGO
MA $MLGO Price Crossed Below MA(7) Set Alert
MicroAlgo Inc News
MicroAlgo Inc. Announces the Development of Grover-based Quantum Algorithm Technology for Finding Pure Nash Equilibria in Graphical Games
Monday, July 07, 2025 06:01 AM
SHENZHEN,China, July 7, 2025 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the development of a Grover-based quantum algorithm designed to find pure ...
MicroAlgo Inc. Unveils Quantum Information Recursive Optimization (QIRO) Algorithm for Enhanced Combinatorial Optimization Solutions
Wednesday, May 14, 2025 07:20 AM
MicroAlgo Inc. announced its research on the Quantum Information Recursive Optimization (QIRO) algorithm, which aims to address complex combinatorial optimization problems using quantum computing.
MicroAlgo Inc. Develops Quantum Convolutional Neural Network (QCNN) Architecture to Enhance the Performance of Traditional Computer Vision Tasks Using Quantum Mechanics Principles
Monday, May 12, 2025 12:00 PM
SHENZHEN, China, May 12, 2025 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), they announced today their research on quantum visual computing, exploring the integration ...
MLGO historical stock data
date open high low close volume
12/12/25 6.95 7.22 6.74 6.83 87,025
11/12/25 7.35 7.35 6.879 6.93 101,200
10/12/25 7.13 7.45 6.89 7.37 86,300
09/12/25 6.92 7.30 6.603 7.08 122,600
08/12/25 6.56 6.9893 6.502 6.98 122,443
05/12/25 6.90 6.9199 6.51 6.51 62,409
04/12/25 6.41 6.9491 6.41 6.90 132,004
03/12/25 6.46 6.4893 6.20 6.42 76,841
02/12/25 6.40 6.6146 6.3297 6.50 90,047
01/12/25 6.79 6.7931 6.3701 6.40 76,673
Quote Details
52wk Low:0.501
52wk High:32.40
Vol:87.03K
Avg Vol(3m):3M
1Y Chng:+67.81%
1M Chng:-30.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.20M