MicroAlgo Inc (MLGO) Stock Price

0.7448 ▲ +0.0266 (+3.70%)
Open: 0.75 Vol: 14.99M Day's range: 0.7141 - 0.7659 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.73▲ 0.73▲ 0.69▲ 0.71▲
MA10 0.74▲ 0.73▲ 0.72▲ 0.64▲ 1.20▼
MA20 0.73▲ 0.72▲ 0.73▲ 0.67▲ 4.79▼
MA50 0.73▲ 0.71▲ 0.67▲ 1.56▼ 2.57▼
MA100 0.72▲ 0.66▲ 0.63▲ 5.28▼ 8.66▼
MA200 0.74▲ 0.64▲ 0.84▼ 3.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.003▼ 0.149▲ -0.681▼
RSI 64.576▲ 56.776▲ 58.264▲ 39.126▼ 42.901▼
STOCH 45.007     48.120     43.007     59.775     2.352▼
WILL %R -18.341▲ -31.457     -72.579     -35.673     -98.935▼
CCI 83.365     113.197▲ 13.124     115.598▲ -57.315    
Latest Filters Detected On MLGO
BBANDS $MLGO Bollinger Bands Contracting Set Alert
▲ GAP $MLGO Open Gap Up %3 Set Alert
▲ GAP $MLGO Open Gap Up %2 Set Alert
CDL $MLGO Harami Candlestick Pattern Detected Set Alert
CDL $MLGO Doji Candlestick Pattern Detected Set Alert
MicroAlgo Inc News
MicroAlgo Stock Rises 3% Pre-Market On Quantum Algorithm Breakthrough
Thursday, July 10, 2025 02:14 AM
Credited to advancements in its quantum computing, MicroAlgo Inc (NASDAQ: MLGO) experienced a 3% increase in its pre-market stock value.
MicroAlgo Inc. Announces the Development of Grover-based Quantum Algorithm Technology for Finding Pure Nash Equilibria in Graphical Games
Monday, July 07, 2025 06:01 AM
MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the development of a Grover-based quantum algorithm designed to find pure Nash equilibria in graphical games. This ...
MicroAlgo Inc. Announces the Development of Grover-based ... - Nasdaq
Monday, July 07, 2025 06:01 AM
SHENZHEN,China, July 7, 2025 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the development of a Grover-based quantum algorithm designed to find pure ...
MLGO historical stock data
date open high low close volume
11/07/25 0.75 0.7659 0.7141 0.7448 14,989,667
10/07/25 0.8735 0.88 0.69 0.7182 48,156,723
09/07/25 0.63 0.848 0.624 0.77 127,481,482
08/07/25 0.58 0.651 0.58 0.612 12,339,400
07/07/25 0.6984 0.74 0.5945 0.6098 28,407,569
03/07/25 0.7026 0.73 0.633 0.682 48,103,893
02/07/25 0.53 0.7523 0.5151 0.62 154,624,074
01/07/25 0.507 0.55 0.501 0.526 13,721,000
30/06/25 0.55 0.558 0.503 0.509 14,615,800
27/06/25 0.58 0.6151 0.55 0.5606 14,702,296
Quote Details
52wk Low:0.12
52wk High:32.40
Vol:14.99M
Avg Vol(3m):652.3M
1Y Chng:-55.93%
1M Chng:-52.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.63M