| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.46▼ | 3.48▼ | 3.52▼ | 3.88▼ |
| MA10 | 3.48▼ | 3.48▼ | 3.51▼ | 3.75▼ | 4.01▼ |
| MA20 | 3.54▼ | 3.63▼ | 3.66▼ | 3.93▼ | 4.33▼ |
| MA50 | 3.75▼ | 3.85▼ | 3.89▼ | 4.03▼ | 5.07▼ |
| MA100 | 3.92▼ | 4.02▼ | 4.05▼ | 4.33▼ | 40.68▼ |
| MA200 | 4.05▼ | 4.08▼ | 4.08▼ | 4.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.010▼ | -0.065▼ | 0.337▲ |
| RSI | 38.895▼ | 36.846▼ | 35.377▼ | 31.238▼ | 39.769▼ |
| STOCH | 21.623 | 17.358▼ | 15.897▼ | 6.147▼ | 29.949 |
| WILL %R | -89.130▼ | -92.647▼ | -92.647▼ | -84.574▼ | -93.318▼ |
| CCI | -56.708 | -65.116 | -71.133 | -130.483▼ | -228.103▼ |
|
Wednesday, April 23, 2025 07:26 AM
We recently compiled a list of the Why These 15 Tech Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where MicroAlgo Inc. (NASDAQ:MLGO) stands against the other ...
|
|
Tuesday, April 22, 2025 06:44 AM
We recently compiled a list of the 10 Micro-, Small-Cap Companies Lead Monday's Charge. In this article, we are going to take a look at where MicroAlgo Inc. (NASDAQ:MLGO) stands against the other ...
|
|
Thursday, March 27, 2025 07:10 AM
We recently published a list of 12 Popular Penny Stocks on Robinhood to Watch. In this article, we are going to take a look at where MicroAlgo Inc. (NASDAQ:MLGO) stands against other popular penny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 3.445 | 3.445 | 3.445 | 3.445 | 2,821 |
| 15/09/26 | 3.30 | 3.60 | 3.30 | 3.44 | 51,320 |
| 14/09/26 | 3.64 | 3.64 | 3.33 | 3.374 | 83,745 |
| 11/09/26 | 3.67 | 3.80 | 3.65 | 3.65 | 26,726 |
| 10/09/26 | 3.83 | 3.96 | 3.66 | 3.67 | 49,172 |
| 09/09/26 | 3.93 | 3.98 | 3.80 | 3.80 | 71,554 |
| 08/09/26 | 3.99 | 4.06 | 3.93 | 3.96 | 52,418 |
| 04/09/26 | 4.13 | 4.20 | 3.96 | 4.02 | 36,148 |
| 03/09/26 | 4.15 | 4.2399 | 3.93 | 4.02 | 25,771 |
| 02/09/26 | 3.84 | 4.24 | 3.84 | 4.11 | 40,232 |
|
|
||||
|
|
||||
|
|