NXP Semiconductors N.V (NXPI) Stock Price

180.11 ▲ +4.32 (+2.46%)
Open: 178.75 Vol: 2.74M Day's range: 173.73 - 180.55 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.36▲ 174.72▼ 174.91▼ 178.78▲ 176.27▲
MA10 174.50▲ 175.95▼ 176.71▼ 177.18▲ 178.37▲
MA20 174.78▼ 177.08▼ 178.64▼ 176.41▲ 187.05▼
MA50 175.42▼ 179.57▼ 178.23▼ 178.61▲ 200.48▼
MA100 177.04▼ 177.92▼ 176.90▼ 190.42▼ 179.92▲
MA200 178.38▼ 176.51▼ 174.47▲ 201.20▼ 139.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.242▼ -0.611▼ 0.522▲ -0.286▼
RSI 45.783▼ 39.470▼ 40.539▼ 52.111▲ 44.731▼
STOCH 26.335     14.147▼ 32.308     61.661     32.808    
WILL %R -61.771     -86.937▼ -84.165▼ -34.122     -57.197    
CCI -33.657     -92.591     -118.147▼ 12.333     -4.571    
Latest Filters Detected On NXPI
BREAK $NXPI Price Breaks 60 Days High Set Alert
MA $NXPI Price Crossed Below MA(7) Set Alert
RSI $NXPI RSI(14) Crossed Below 50 Set Alert
NXP Semiconductors N.V News
Friday, May 20, 2022 06:10 AM
On CNBC’s “Halftime Report Final Trades,” Brenda Vingiello of Sand Hill Global Advisors said that TJX Companies Inc (NYSE: NYSE: TJX) had reported a great quarter. “They a ...
Friday, May 20, 2022 05:19 AM
These oversold tech stocks have been punished harder than the overall market in recent selloffs, but there's still a lot to like.
Friday, May 20, 2022 05:19 AM
These oversold tech stocks have been punished harder than the overall market in recent selloffs, but there's still a lot to like.
NXPI historical stock data
date open high low close volume
20/05/22 178.75 180.55 173.73 180.11 2,744,200
19/05/22 175.07 179.99 173.50 175.79 1,672,800
18/05/22 182.58 185.31 174.44 175.39 2,653,400
17/05/22 182.04 185.87 181.13 185.64 2,909,300
16/05/22 180.05 181.15 176.49 176.99 1,950,000
13/05/22 176.90 183.10 175.61 181.99 2,877,900
12/05/22 169.91 175.08 168.70 173.66 2,556,300
11/05/22 175.93 178.61 170.55 170.87 3,659,800
10/05/22 178.03 181.79 172.62 178.44 3,438,500
09/05/22 174.93 176.79 171.85 172.90 3,700,100
Quote Details
52wk Low:164.75
52wk High:239.90
Vol:2.74M
Avg Vol(3m):53.7M
1Y Chng:-10.42%
1M Chng:+7.53%
Add to Watch List