NXP Semiconductors N.V (NXPI) Stock Price

112.72 ▲ +0.81 (+0.72%)
Open: 114.22 Vol: 2.03M Day's range: 112.58 - 115.67 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.07▼ 113.55▼ 113.63▼ 111.68▲ 111.63▲
MA10 113.30▼ 113.80▼ 113.27▼ 113.91▼ 104.33▲
MA20 113.55▼ 113.32▼ 113.34▼ 112.70▲ 100.00▲
MA50 113.81▼ 113.02▼ 112.63▲ 104.76▲ 109.49▲
MA100 113.61▼ 113.20▼ 114.07▼ 102.43▲ 99.32▲
MA200 113.44▼ 113.37▼ 110.04▲ 110.91▲ 103.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.092▼ 0.033▲ -0.760▼ 2.433▲
RSI 28.350▼ 44.850▼ 48.130▼ 53.739▲ 53.547▲
STOCH 18.109▼ 32.470     48.339     37.347     73.474    
WILL %R -88.327▼ -75.457▼ -72.980     -48.485     -18.353▲
CCI -189.351▼ -113.813▼ -16.482     -9.119     95.971    
Latest Filters Detected On NXPI
CDL $NXPI Shooting Star Candlestick Pattern Detected Set Alert
BREAK $NXPI Price Breaks 10 Days Low Set Alert
BREAK $NXPI Price Breaks 60 Days Low Set Alert
MA $NXPI Price Crossed Above MA(7) Set Alert
PSAR&MOM $NXPI PSAR Switch Up + Momentum Set Alert
NXP Semiconductors N.V News
Wednesday, July 01, 2020 11:45 AM
NXP Semiconductors stock has undergone multiple analysts rating changes in the recent past.  NXP Semiconductors Upgraded by Zacks Investment Research on 7/1/2020. In a note to investors, the firm ...
Wednesday, July 01, 2020 05:14 AM
Mercer Global Advisors Inc. ADV reduced its holdings in NXP Semiconductors NV (NASDAQ:NXPI) by 21.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,480 shares of the semiconductor ...
Wednesday, July 01, 2020 05:00 AM
NXP Semiconductors N.V. (NASDAQ: NXPI) today announced it will release financial results for the second quarter 2020 after the close of normal trading on the NASDAQ Global Select Market on Monday, ...
NXPI historical stock data
date open high low close volume
02/07/20 114.22 115.67 112.58 112.72 2,030,500
01/07/20 114.05 114.60 111.68 111.91 1,824,384
30/06/20 113.35 114.79 111.35 114.04 2,681,520
29/06/20 109.61 112.60 107.00 111.58 2,510,300
26/06/20 112.35 113.15 106.75 108.15 4,922,100
25/06/20 113.21 113.96 110.98 113.37 3,481,600
24/06/20 117.64 118.89 112.60 113.06 4,056,000
23/06/20 118.50 120.34 117.81 119.92 2,486,500
22/06/20 117.71 118.09 114.61 117.04 3,529,978
19/06/20 118.95 121.68 117.00 117.27 22,348,900
Quote Details
52wk Low:58.41
52wk High:139.59
Vol:2.03M
Avg Vol(3m):77.1M
1Y Chng:+11.67%
1M Chng:+13.99%
Add to Watch List