5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 224.20▲ | 224.49▼ | 224.28▼ | 216.91▲ | 214.88▲ |
MA10 | 224.07▲ | 223.92▲ | 222.56▲ | 213.45▲ | 213.09▲ |
MA20 | 224.06▲ | 222.00▲ | 220.20▲ | 213.78▲ | 222.19▲ |
MA50 | 224.05▲ | 218.05▲ | 215.76▲ | 213.94▲ | 240.57▼ |
MA100 | 222.76▲ | 215.49▲ | 212.81▲ | 223.61▲ | 220.50▲ |
MA200 | 220.48▲ | 212.89▲ | 212.81▲ | 241.34▼ | 203.54▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.016▼ | 0.352▲ | 1.497▲ | 0.588▲ |
RSI | 50.782▲ | 64.117▲ | 68.066▲ | 61.373▲ | 49.402▼ |
STOCH | 61.647 | 64.699 | 81.250▲ | 75.119 | 39.277 |
WILL %R | -29.655 | -29.041 | -22.878▲ | -8.191▲ | -36.188 |
CCI | 21.358 | 41.624 | 72.819 | 169.610▲ | 34.467 |
Friday, February 14, 2025 01:46 PM
Shares of NXP Semiconductors N.V. NXPI rose 2.07% to $224.14 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index SPX falling 0.01% to 6,114.63 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 220.80 | 226.44 | 219.26 | 224.14 | 3,085,481 |
13/02/25 | 219.21 | 221.28 | 216.64 | 219.59 | 2,761,468 |
12/02/25 | 216.40 | 221.49 | 212.63 | 219.79 | 3,202,696 |
11/02/25 | 208.32 | 213.64 | 207.6391 | 210.97 | 1,273,192 |
10/02/25 | 214.20 | 215.07 | 208.76 | 210.05 | 2,412,374 |
07/02/25 | 215.47 | 217.86 | 211.27 | 212.93 | 2,216,694 |
06/02/25 | 216.50 | 220.62 | 214.655 | 216.82 | 2,929,073 |
05/02/25 | 201.76 | 214.13 | 201.58 | 213.24 | 4,451,082 |
04/02/25 | 207.84 | 210.00 | 198.87 | 202.40 | 3,676,469 |
03/02/25 | 202.96 | 206.96 | 198.36 | 204.61 | 3,799,315 |
|
|
||||
|
|
||||
|
|