NXP Semiconductors N.V. (NXPI) Stock Price

102.73 ▼ -0.21 (-0.20%)
Open: 102.83 Vol: 754.54K Day's range: 102.60 - 102.99 Mar 22, 16:00 EDT
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.72▲ 102.72▲ 102.76▼ 103.13▼ 103.38▼
MA10 102.72▲ 102.76▼ 102.83▼ 103.54▼ 101.64▲
MA20 102.73▼ 102.83▼ 103.05▼ 103.43▼ 99.95▲
MA50 102.77▼ 103.11▼ 103.41▼ 101.12▲ 92.92▲
MA100 102.83▼ 103.41▼ 103.64▼ 99.71▲ 90.12▲
MA200 103.03▼ 103.64▼ 103.10▼ 93.81▲ 74.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.015▼ -0.276▼ -0.045▼
RSI 47.729▼ 35.456▼ 25.434▼ 49.491▼ 63.703▲
STOCH 32.165     28.962     24.600     18.769▼ 93.354▲
WILL %R -31.429     -68.000     -86.517▼ -92.973▼ -20.501▲
CCI 44.519     -71.673     -83.858     -175.534▼ 67.931    
Latest Filters Detected On NXPI
RSI $NXPI RSI(14) Crossed Below 50 Set Alert
NXP Semiconductors N.V. News
Tuesday, March 21, 2017 12:09 AM
NXP Semiconductors (NASDAQ: NXPI) is knee-deep in a pending merger with sector rival Qualcomm (NASDAQ: QCOM). There was a time when it would have made sense to pick up NXP shares, even if you missed the 25% buyout surge in September. But those days are ...
Monday, March 20, 2017 07:23 AM
QUALCOMM announced a $47B acquisition of NXP Semiconductors (NASDAQ:NXPI) in October, so it's no big surprise that management is being a bit conservative with cash flows. I like this deal for QUALCOMM, as the company has struggled a bit in recent years to ...
Tuesday, March 14, 2017 02:22 PM
In fact, Qualcomm's recent $47 billion acquisition of NXP Semiconductors (NASDAQ:NXPI) is entirely predicated on QCOM breaking into the autonomous vehicle market in a big way. Similarly, NVIDIA's state-of-the-art GPUs are currently dominating the booming ...
NXPI historical stock data
date open high low close volume
22/03/17 102.83 102.99 102.60 102.73 754,540
21/03/17 103.20 103.51 102.65 102.94 1,603,371
20/03/17 103.25 103.50 103.15 103.33 1,141,108
17/03/17 103.20 103.38 102.91 103.27 3,094,443
16/03/17 103.88 103.97 103.28 103.40 3,880,806
15/03/17 103.80 103.97 103.72 103.75 2,601,732
14/03/17 103.90 103.98 103.71 103.82 1,539,130
13/03/17 104.10 104.45 103.80 103.97 3,520,603
10/03/17 104.10 104.20 103.92 104.20 235,886
09/03/17 103.80 104.00 103.80 103.94 239,576
Quote Details
Bid:102.52
Ask:102.86
52wk Low:73.67
52wk High:105.90
Vol:754.54K
Avg Vol(3m):8.6M
1Y Chng:+24.19%
1M Chng:+0.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 34.53B