| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.15▼ | 235.35▲ | 235.08▲ | 234.46▲ | 219.17▲ |
| MA10 | 236.99▼ | 234.61▲ | 237.39▼ | 224.27▲ | 209.85▲ |
| MA20 | 235.98▲ | 237.71▼ | 239.63▼ | 211.58▲ | 220.34▲ |
| MA50 | 234.76▲ | 236.45▲ | 228.96▲ | 211.60▲ | 217.54▲ |
| MA100 | 236.90▼ | 227.79▲ | 217.67▲ | 220.98▲ | 222.13▲ |
| MA200 | 239.32▼ | 215.89▲ | 205.95▲ | 219.34▲ | 208.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.250▼ | -1.350▼ | 4.294▲ | 2.108▲ |
| RSI | 61.998▲ | 50.338▲ | 53.860▲ | 70.351▲ | 57.864▲ |
| STOCH | 66.691 | 48.868 | 16.663▼ | 91.540▲ | 46.422 |
| WILL %R | -37.374 | -62.627 | -65.520 | -18.034▲ | -27.190 |
| CCI | 34.246 | 48.318 | -35.508 | 113.254▲ | 84.197 |
| CDL | $NXPI Evening Star Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 05:22 AM
NXP Semiconductors N.V. (NASDAQ: NXPI) will hold its annual meeting of shareholders on Wednesday, June 10, 2026 at 8:30 a.m. CET at the Company’s Headquarters, High Tech Campus 60, 5656 AG, Eindhoven, ...
|
|
Monday, April 27, 2026 03:22 AM
Chip manufacturer NXP Semiconductors (NASDAQ: NXPI) will be reporting results this Tuesday after market close. Here’s what investors should know.
|
|
Monday, April 27, 2026 03:22 AM
Chip manufacturer NXP Semiconductors (NASDAQ: NXPI) will be reporting results this Tuesday after market close. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 242.325 | 243.55 | 232.41 | 236.87 | 4,009,576 |
| 24/04/26 | 243.71 | 245.20 | 240.66 | 244.04 | 3,549,409 |
| 23/04/26 | 234.03 | 244.72 | 231.00 | 241.16 | 4,575,293 |
| 22/04/26 | 228.21 | 228.89 | 224.795 | 225.75 | 2,547,755 |
| 21/04/26 | 222.47 | 226.61 | 221.695 | 224.50 | 3,362,063 |
| 20/04/26 | 215.01 | 221.40 | 213.595 | 221.34 | 2,525,407 |
| 17/04/26 | 215.85 | 218.96 | 210.68 | 216.03 | 4,286,670 |
| 16/04/26 | 209.48 | 215.56 | 209.48 | 213.73 | 2,714,325 |
| 15/04/26 | 210.26 | 210.76 | 206.54 | 209.39 | 1,540,089 |
| 14/04/26 | 209.98 | 210.51 | 207.09 | 209.89 | 2,523,595 |
|
|
||||
|
|
||||
|
|