NXP Semiconductors N.V (NXPI) Stock Price

199.92 ▼ -0.61 (-0.30%)
Open: 202.77 Vol: 1.16M Day's range: 198.82 - 203.40 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.19▼ 199.80▲ 199.98▲ 198.05▲ 201.42▼
MA10 200.28▼ 199.96▲ 200.46▼ 197.44▲ 204.11▼
MA20 200.03▼ 200.58▼ 199.13▲ 200.51▼ 199.25▲
MA50 199.92▲ 198.26▲ 197.43▲ 205.64▼ 181.95▲
MA100 200.54▼ 197.49▲ 198.76▲ 198.06▲ 183.37▲
MA200 199.39▲ 199.05▲ 200.89▼ 186.00▲ 168.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.236▼ -0.066▼ 0.286▲ -1.641▼
RSI 49.098▼ 51.474▲ 54.052▲ 49.006▼ 53.410▲
STOCH 33.384     35.448     35.754     46.703     25.788    
WILL %R -82.166▼ -71.445     -44.397     -38.708     -71.171    
CCI -102.501▼ -13.362     -9.279     83.401     -70.264    
Latest Filters Detected On NXPI
MACD $NXPI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NXPI Price Crossed Above MA(13) Set Alert
NXP Semiconductors N.V News
Sunday, October 01, 2023 03:34 AM
NXPI has also partnered with Taiwan Semiconductor Manufacturing Company (NYSE:TSM) and others to bring advanced semiconductor manufacturing to Europe. This investment will give NXPI access to ...
Saturday, September 30, 2023 02:50 AM
Warren Buffett doesn't invest in what he doesn't understand, and he has readily admitted that he doesn't understand artificial intelligence (AI). So does that mean the legendary investor doesn't have ...
Saturday, September 30, 2023 02:50 AM
Warren Buffett doesn't invest in what he doesn't understand, and he has readily admitted that he doesn't understand artificial intelligence (AI). So does that mean the legendary investor doesn't have ...
NXPI historical stock data
date open high low close volume
29/09/23 202.77 203.40 198.82 199.92 1,160,000
28/09/23 197.09 202.74 196.12 200.53 1,200,000
27/09/23 197.03 198.27 194.13 196.70 1,160,000
26/09/23 197.00 197.53 194.05 194.99 1,540,000
25/09/23 195.57 198.27 194.70 198.12 1,050,000
22/09/23 195.54 198.9646 194.51 196.79 1,482,910
21/09/23 193.54 196.21 193.04 194.00 1,711,800
20/09/23 200.39 201.45 194.74 194.96 1,131,700
19/09/23 198.71 199.58 196.37 199.14 1,307,834
18/09/23 196.86 199.79 196.52 199.29 1,483,800
Quote Details
52wk Low:132.08
52wk High:225.57
Vol:1.16M
Avg Vol(3m):44.1M
1Y Chng:+41.52%
1M Chng:+1.70%
Add to Watch List