NXP Semiconductors N.V. (NXPI) Stock Price

109.81 ▲ +0.32 (+0.29%)
Open: 109.50 Vol: 21.07M Day's range: 109.47 - 109.98 Jun 23, 16:00 EDT
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.69▲ 109.72▲ 109.72▲ 109.32▲ 108.93▲
MA10 109.68▲ 109.73▲ 109.62▲ 109.13▲ 107.61▲
MA20 109.68▲ 109.60▲ 109.37▲ 109.04▲ 105.45▲
MA50 109.71▲ 109.31▲ 109.20▲ 107.28▲ 98.56▲
MA100 109.61▲ 109.19▲ 109.06▲ 105.11▲ 90.84▲
MA200 109.37▲ 109.06▲ 108.62▲ 100.90▲ 79.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▲ 0.041▲ -0.055▼ 0.084▲
RSI 63.228▲ 71.894▲ 72.805▲ 66.607▲ 74.232▲
STOCH 53.732     71.853     92.741▲ 72.644     91.250▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.586▲ -2.304▲
CCI 179.807▲ 164.524▲ 75.902     222.829▲ 107.427▲
Latest Filters Detected On NXPI
CDL $NXPI Doji Candlestick Pattern Detected Set Alert
NXP Semiconductors N.V. News
Thursday, June 22, 2017 11:29 PM
It has underperformed by 39.93% the S&P500. Among 24 analysts covering NXP Semiconductors NV (NASDAQ:NXPI), 11 have Buy rating, 1 Sell and 12 Hold. (NYSE:HBI) on Thursday, September 17 to "Buy" rating. Bank of America downgraded the shares of NXPI in ...
Thursday, June 22, 2017 06:01 AM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. Boeing (NYSE: BA) strengthened its market position with important announcements and multi-billion dollar orders and commitments for ...
Wednesday, June 21, 2017 06:18 PM
Another possible bearish sign is that Qualcomm's planned $38 billion acquisition of NXP Semiconductors (NASDAQ: NXPI), after multiple extensions to acquire the needed shareholder votes, is being called into question. Qualcomm is already exploring the ...
NXPI historical stock data
date open high low close volume
23/06/17 109.50 109.98 109.47 109.81 21,073,921
22/06/17 109.15 109.50 108.99 109.49 2,961,970
21/06/17 109.02 109.21 108.88 109.17 2,795,466
20/06/17 109.05 109.86 108.97 109.00 3,006,315
19/06/17 109.00 109.29 108.90 109.15 1,808,639
16/06/17 109.00 109.40 108.85 109.09 1,971,329
15/06/17 108.78 109.11 108.75 109.00 1,314,211
14/06/17 108.96 109.42 108.65 109.27 2,476,037
13/06/17 108.45 109.11 108.32 109.095 1,935,737
12/06/17 108.91 108.91 108.00 108.22 2,835,970
Quote Details
Bid:109.86
Ask:109.95
52wk Low:73.67
52wk High:109.98
Vol:21.07M
Avg Vol(3m):62.6M
1Y Chng:+36.24%
1M Chng:+2.75%
Add to Watch List