NXP Semiconductors N.V (NXPI) Stock Price

175.43 ▼ -6.61 (-3.63%)
Open: 181.34 Vol: 381.87K Day's range: 175.31 - 181.34 Mar 24, 11:09 EDT
IEX Real-Time Quote
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.35▼ 178.30▼ 179.31▼ 179.02▼ 177.52▼
MA10 177.01▼ 179.57▼ 180.39▼ 178.02▼ 180.35▼
MA20 178.02▼ 180.69▼ 180.62▼ 178.68▼ 173.49▲
MA50 179.75▼ 180.57▼ 178.71▼ 180.60▼ 169.29▲
MA100 181.09▼ 178.55▼ 178.83▼ 172.02▲ 186.33▼
MA200 180.95▼ 178.99▼ 180.99▼ 167.34▲ 157.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ -0.732▼ -0.593▼ -0.091▼ 0.595▲
RSI 25.347▼ 34.192▼ 38.922▼ 45.686▼ 51.566▲
STOCH 3.711▼ 21.208     43.054     54.462     50.855    
WILL %R -97.235▼ -98.694▼ -98.694▼ -70.926     -47.597    
CCI -135.205▼ -163.542▼ -207.155▼ -39.508     26.225    
Latest Filters Detected On NXPI
RSI $NXPI RSI(14) Crossed Below 50 Set Alert
MACD $NXPI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NXPI Price Crossed Below MA(50) Set Alert
MA $NXPI Price Crossed Below MA(26) Set Alert
MA $NXPI Price Crossed Below MA(13) Set Alert
MA $NXPI Price Crossed Below MA(7) Set Alert
CDL $NXPI Marubozu Candlestick Pattern Detected Set Alert
NXP Semiconductors N.V News
Wednesday, March 22, 2023 08:41 AM
The stock of NXP Semiconductors N.V. (NXPI) has gone up by 0.92% for the week, with a -4.24% drop in the past month and a 10.22% rise in the past quarter. The volatility ratio for the week is 3.21%, ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NXPI historical stock data
date open high low close volume
24/03/23 181.34 181.34 175.31 175.43 381,873
23/03/23 178.64 184.50 178.09 182.04 2,224,700
22/03/23 180.14 183.26 176.48 176.62 1,845,800
21/03/23 182.24 183.82 178.00 180.46 1,531,800
20/03/23 177.56 181.14 176.57 180.55 1,127,800
17/03/23 179.54 180.20 176.20 177.29 2,933,400
16/03/23 173.11 180.16 172.16 179.49 1,886,828
15/03/23 176.34 177.17 171.55 174.60 2,497,500
14/03/23 177.28 179.26 175.59 178.82 2,104,700
13/03/23 173.02 177.7949 171.38 174.93 2,225,129
Quote Details
52wk Low:132.08
52wk High:198.28
Vol:381.87K
Avg Vol(3m):38.3M
1Y Chng:+5.99%
1M Chng:-5.92%
Add to Watch List