NXP Semiconductors N.V (NXPI) Stock Price

224.14 ▲ +4.55 (+2.07%)
Open: 220.80 Vol: 3.09M Day's range: 219.26 - 226.44 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.20▲ 224.49▼ 224.28▼ 216.91▲ 214.88▲
MA10 224.07▲ 223.92▲ 222.56▲ 213.45▲ 213.09▲
MA20 224.06▲ 222.00▲ 220.20▲ 213.78▲ 222.19▲
MA50 224.05▲ 218.05▲ 215.76▲ 213.94▲ 240.57▼
MA100 222.76▲ 215.49▲ 212.81▲ 223.61▲ 220.50▲
MA200 220.48▲ 212.89▲ 212.81▲ 241.34▼ 203.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ 0.352▲ 1.497▲ 0.588▲
RSI 50.782▲ 64.117▲ 68.066▲ 61.373▲ 49.402▼
STOCH 61.647     64.699     81.250▲ 75.119     39.277    
WILL %R -29.655     -29.041     -22.878▲ -8.191▲ -36.188    
CCI 21.358     41.624     72.819     169.610▲ 34.467    
Latest Filters Detected On NXPI
BREAK $NXPI Price Breaks 30 Days High Set Alert
BREAK $NXPI Price Breaks 20 Days High Set Alert
BREAK $NXPI Price Breaks 10 Days High Set Alert
NXP Semiconductors N.V News
Friday, February 14, 2025 01:46 PM
Shares of NXP Semiconductors N.V. NXPI rose 2.07% to $224.14 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index SPX falling 0.01% to 6,114.63 ...
NXPI historical stock data
date open high low close volume
14/02/25 220.80 226.44 219.26 224.14 3,085,481
13/02/25 219.21 221.28 216.64 219.59 2,761,468
12/02/25 216.40 221.49 212.63 219.79 3,202,696
11/02/25 208.32 213.64 207.6391 210.97 1,273,192
10/02/25 214.20 215.07 208.76 210.05 2,412,374
07/02/25 215.47 217.86 211.27 212.93 2,216,694
06/02/25 216.50 220.62 214.655 216.82 2,929,073
05/02/25 201.76 214.13 201.58 213.24 4,451,082
04/02/25 207.84 210.00 198.87 202.40 3,676,469
03/02/25 202.96 206.96 198.36 204.61 3,799,315
Quote Details
52wk Low:198.36
52wk High:296.08
Vol:3.09M
Avg Vol(3m):42.3M
1Y Chng:-11.86%
1M Chng:+8.70%
Add to Watch List