NXP Semiconductors N.V. (NXPI) Stock Price

115.465 ▲ +0.315 (+0.27%)
Open: 115.03 Vol: 1.11M Day's range: 115.03 - 115.50 Oct 18, 14:12 EDT
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.42▲ 115.34▲ 115.31▲ 115.19▲ 114.06▲
MA10 115.39▲ 115.34▲ 115.22▲ 114.86▲ 113.30▲
MA20 115.34▲ 115.23▲ 115.14▲ 113.88▲ 111.65▲
MA50 115.31▲ 115.24▲ 115.14▲ 113.07▲ 105.86▲
MA100 115.24▲ 115.14▲ 114.33▲ 111.37▲ 95.09▲
MA200 115.15▲ 114.31▲ 113.50▲ 107.07▲ 85.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.023▲ 0.024▲ 0.125▲ -0.030▼
RSI 76.024▲ 61.202▲ 65.070▲ 74.339▲ 79.782▲
STOCH 92.513▲ 62.342     70.164     82.522▲ 86.882▲
WILL %R -15.217▲ -8.750▲ -5.645▲ -7.544▲ -3.407▲
CCI 193.782▲ 144.537▲ 160.887▲ 81.173     181.454▲
Latest Filters Detected On NXPI
CDL $NXPI Marubozu Candlestick Pattern Detected Set Alert
NXP Semiconductors N.V. News
Wednesday, October 18, 2017 11:36 AM
Bloomberg NewsKyle Bass says this market resembles the 1987 debacle on steriods. DMAMBMCMDMEMGZFZGZQZRZSZTZU The stock market may never go down again. Maybe not such a far-fetched notion, when you consider the Dow industrials yesterday nailed its 50th ...
Tuesday, October 17, 2017 11:09 AM
Some Qualcomm bears point to the pending NXP Semiconductor (NASDAQ: NXPI) acquisition as another potential thorn in its side. Bringing NXP and its Internet of Things (IoT) suite of solutions into the fold would be beneficial to be sure, but with yet ...
Tuesday, October 17, 2017 12:14 AM
MOB10 builds on the proven MOB industry platform enabling a smooth transition without additional production investment EINDHOVEN, The Netherlands, Oct. 17, 2017 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ:NXPI) today announced its new, ultra-thin ...
NXPI historical stock data
date open high low close volume
18/10/17 115.03 115.50 115.03 115.465 1,105,171
17/10/17 114.97 115.20 114.92 115.15 1,402,493
16/10/17 115.51 115.52 114.76 114.965 1,206,880
13/10/17 115.68 115.68 115.04 115.17 1,307,981
12/10/17 115.15 115.35 114.80 115.18 1,273,634
11/10/17 114.94 115.61 114.83 115.46 2,263,433
10/10/17 114.65 115.17 114.46 115.00 2,821,025
09/10/17 114.10 114.67 113.99 114.57 1,834,619
06/10/17 114.00 114.42 113.90 113.95 2,856,888
05/10/17 113.75 113.83 113.56 113.67 913,561
Quote Details
Bid:115.47
Ask:115.48
52wk Low:95.96
52wk High:115.68
Vol:1.11M
Avg Vol(3m):28.3M
1Y Chng:+15.47%
1M Chng:+2.49%
Add to Watch List