NXP Semiconductors N.V (NXPI) Stock Price

225.95 ▲ +1.45 (+0.65%)
Open: 227.43 Vol: 95.76K Day's range: 222.845 - 227.87 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 226.39▼ 225.59▲ 225.44▲ 223.34▲ 222.60▲
MA10 226.50▼ 225.22▲ 224.85▲ 226.76▼ 212.74▲
MA20 225.96▼ 224.69▲ 222.70▲ 223.03▲ 201.03▲
MA50 225.31▲ 222.64▲ 225.71▲ 212.28▲ 217.11▲
MA100 225.00▲ 225.92▲ 225.86▲ 202.98▲ 223.70▲
MA200 223.10▲ 225.19▲ 220.30▲ 213.31▲ 203.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.103▲ 0.609▲ -1.111▼ 5.425▲
RSI 51.423▲ 59.987▲ 59.045▲ 56.361▲ 56.607▲
STOCH 49.057     65.698     57.941     37.035     84.394▲
WILL %R -59.043     -38.209     -21.549▲ -50.024     -14.338▲
CCI -49.682     124.560▲ 122.606▲ -3.018     89.806    
Latest Filters Detected On NXPI
MA $NXPI Price Crossed Above MA(7) Set Alert
GAP $NXPI Open Gap Up %2 Set Alert
NXP Semiconductors N.V News
Thursday, July 17, 2025 10:59 AM
Qualcomm is expanding into automotive and AI, positioning itself for future growth. Read more on what investors should know about this (QCOM) key technology company.
Wednesday, July 16, 2025 09:31 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
Wednesday, July 16, 2025 06:48 AM
NXP Semiconductors NXPI is scheduled to report second-quarter 2025 results on July 21, after market close. NXPI expects second-quarter revenues between $2.80 billion and $3.00 billion. The Zacks ...
NXPI historical stock data
date open high low close volume
18/07/25 229.03 229.71 222.845 225.95 1,616,679
17/07/25 219.85 225.11 218.96 224.50 1,981,385
16/07/25 221.07 222.17 215.90 220.58 2,140,493
15/07/25 226.89 227.00 220.90 221.06 2,397,896
14/07/25 227.06 227.06 222.50 224.61 2,706,798
11/07/25 230.28 232.07 228.00 228.92 1,870,717
10/07/25 233.065 236.46 230.43 233.19 1,948,182
09/07/25 231.78 234.53 227.44 230.42 1,819,193
08/07/25 228.76 234.32 227.13 232.34 2,287,990
07/07/25 228.85 231.63 225.45 226.00 2,165,700
Quote Details
52wk Low:148.09
52wk High:284.75
Vol:95.76K
Avg Vol(3m):45.6M
1Y Chng:-4.96%
1M Chng:+9.21%
Add to Watch List