5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 232.44▼ | 232.49▼ | 232.36▼ | 228.54▲ | 220.26▲ |
MA10 | 232.49▼ | 232.34▼ | 230.21▲ | 223.13▲ | 209.67▲ |
MA20 | 232.72▼ | 230.12▲ | 230.33▲ | 218.52▲ | 200.68▲ |
MA50 | 232.40▼ | 229.60▲ | 224.59▲ | 205.97▲ | 217.41▲ |
MA100 | 230.63▲ | 223.93▲ | 219.33▲ | 203.42▲ | 223.44▲ |
MA200 | 230.37▲ | 218.85▲ | 212.69▲ | 213.71▲ | 203.41▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.084▼ | 0.155▲ | 0.005▲ | 1.104▲ | 5.900▲ |
RSI | 45.715▼ | 59.114▲ | 62.586▲ | 65.699▲ | 59.463▲ |
STOCH | 47.851 | 63.283 | 78.100 | 84.620▲ | 88.463▲ |
WILL %R | -65.185 | -21.669▲ | -21.669▲ | -6.616▲ | -2.173▲ |
CCI | -71.224 | 42.585 | 77.603 | 128.126▲ | 128.683▲ |
Tuesday, July 08, 2025 09:16 AM
Mizuho raised price targets on several semiconductor stocks while highlighting some analog/electric vehicle names. Analysts led by Vijay Rakesh raised the price target on Allegro MicroSystems ...
|
Tuesday, July 08, 2025 05:18 AM
Mizuho raised price targets across a slate of analog semiconductor names ahead of June-quarter earnings, citing signs of bottoming in the auto-industrial cycle and improving pricing dynamics for the ...
|
Tuesday, July 08, 2025 05:00 AM
NXP Semiconductors N.V. (NASDAQ: NXPI) today announced it will release financial results for the second quarter 2025 after the close of normal trading on the NASDAQ Global Select Market on Monday, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 229.36 | 234.13 | 227.48 | 232.26 | 1,483,826 |
07/07/25 | 228.85 | 231.63 | 225.45 | 226.00 | 2,165,700 |
03/07/25 | 231.15 | 233.175 | 230.2472 | 232.10 | 1,299,390 |
02/07/25 | 224.10 | 232.20 | 223.86 | 231.15 | 2,730,755 |
01/07/25 | 216.59 | 225.57 | 215.45 | 221.21 | 4,451,122 |
30/06/25 | 219.71 | 219.71 | 216.65 | 218.49 | 2,165,374 |
27/06/25 | 218.15 | 220.89 | 215.11 | 217.04 | 2,060,400 |
26/06/25 | 217.90 | 219.36 | 216.58 | 218.30 | 2,709,700 |
25/06/25 | 217.52 | 217.93 | 213.81 | 216.28 | 1,781,700 |
24/06/25 | 215.00 | 220.68 | 214.10 | 218.51 | 2,833,336 |
|
|
||||
|
|
||||
|
|