NXP Semiconductors N.V (NXPI) Stock Price

232.10 ▲ +0.95 (+0.41%)
Open: 231.15 Vol: 1.3M Day's range: 230.2472 - 233.175 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.23▼ 231.80▲ 231.74▲ 224.00▲ 215.34▲
MA10 232.30▼ 231.58▲ 231.22▲ 219.29▲ 205.26▲
MA20 232.20▼ 230.57▲ 226.42▲ 216.34▲ 200.90▲
MA50 231.66▲ 223.72▲ 220.94▲ 204.30▲ 217.84▲
MA100 231.26▲ 220.47▲ 217.27▲ 203.05▲ 223.16▲
MA200 226.79▲ 217.24▲ 210.32▲ 213.73▲ 203.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.261▼ 0.331▲ 1.212▲ 5.387▲
RSI 51.069▲ 68.681▲ 73.143▲ 69.207▲ 59.412▲
STOCH 52.297     59.161     86.342▲ 85.381▲ 83.455▲
WILL %R -70.096     -34.713     -8.964▲ -3.936▲ -1.263▲
CCI -60.122     128.291▲ 70.595     214.844▲ 134.116▲
Latest Filters Detected On NXPI
▲ MA $NXPI MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $NXPI Price Breaks 60 Days High Set Alert
▲ BREAK $NXPI Price Breaks 30 Days High Set Alert
▲ BREAK $NXPI Price Breaks 20 Days High Set Alert
▲ BREAK $NXPI Price Breaks 10 Days High Set Alert
NXP Semiconductors N.V News
NXP Semiconductors: Signs Of Activity Rebound
Thursday, July 03, 2025 06:06 PM
NXP Semiconductors leads in automotive semiconductors, driven by ADAS and autonomous trends. Read here to know why we rate NXPI stock a buy.
NXP Semiconductors: Set To Make Up For Lost Time (Rating Upgrade)
Wednesday, July 02, 2025 07:06 AM
NXP Semiconductor hasn't enjoyed a great couple of years, witnessing price expansion of just mid-single digits. Click here to find out why I rate NXPI a Hold.
Investing in NXP Semiconductors (NASDAQ:NXPI) five years ago would have delivered you a 108% gain
Wednesday, July 02, 2025 06:59 AM
Passive investing in index funds can generate returns that roughly match the overall market. But in our experience, buying the right stocks can give your wealth a significant boost. For example, the ...
NXPI historical stock data
date open high low close volume
03/07/25 231.15 233.175 230.2472 232.10 1,299,390
02/07/25 224.10 232.20 223.86 231.15 2,730,755
01/07/25 216.59 225.57 215.45 221.21 4,451,122
30/06/25 219.71 219.71 216.65 218.49 2,165,374
27/06/25 218.15 220.89 215.11 217.04 2,060,400
26/06/25 217.90 219.36 216.58 218.30 2,709,700
25/06/25 217.52 217.93 213.81 216.28 1,781,700
24/06/25 215.00 220.68 214.10 218.51 2,833,336
23/06/25 209.57 211.58 205.865 210.86 1,847,628
20/06/25 213.42 215.365 207.71 209.00 4,244,826
Quote Details
52wk Low:148.09
52wk High:296.08
Vol:1.3M
Avg Vol(3m):38.6M
1Y Chng:-13.81%
1M Chng:+13.03%
Add to Watch List
More Information
Market Cap. 58.64B