5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 226.39▼ | 225.59▲ | 225.44▲ | 223.34▲ | 222.60▲ |
MA10 | 226.50▼ | 225.22▲ | 224.85▲ | 226.76▼ | 212.74▲ |
MA20 | 225.96▼ | 224.69▲ | 222.70▲ | 223.03▲ | 201.03▲ |
MA50 | 225.31▲ | 222.64▲ | 225.71▲ | 212.28▲ | 217.11▲ |
MA100 | 225.00▲ | 225.92▲ | 225.86▲ | 202.98▲ | 223.70▲ |
MA200 | 223.10▲ | 225.19▲ | 220.30▲ | 213.31▲ | 203.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | 0.103▲ | 0.609▲ | -1.111▼ | 5.425▲ |
RSI | 51.423▲ | 59.987▲ | 59.045▲ | 56.361▲ | 56.607▲ |
STOCH | 49.057 | 65.698 | 57.941 | 37.035 | 84.394▲ |
WILL %R | -59.043 | -38.209 | -21.549▲ | -50.024 | -14.338▲ |
CCI | -49.682 | 124.560▲ | 122.606▲ | -3.018 | 89.806 |
Thursday, July 17, 2025 10:59 AM
Qualcomm is expanding into automotive and AI, positioning itself for future growth. Read more on what investors should know about this (QCOM) key technology company.
|
Wednesday, July 16, 2025 09:31 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
Wednesday, July 16, 2025 06:48 AM
NXP Semiconductors NXPI is scheduled to report second-quarter 2025 results on July 21, after market close. NXPI expects second-quarter revenues between $2.80 billion and $3.00 billion. The Zacks ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 229.03 | 229.71 | 222.845 | 225.95 | 1,616,679 |
17/07/25 | 219.85 | 225.11 | 218.96 | 224.50 | 1,981,385 |
16/07/25 | 221.07 | 222.17 | 215.90 | 220.58 | 2,140,493 |
15/07/25 | 226.89 | 227.00 | 220.90 | 221.06 | 2,397,896 |
14/07/25 | 227.06 | 227.06 | 222.50 | 224.61 | 2,706,798 |
11/07/25 | 230.28 | 232.07 | 228.00 | 228.92 | 1,870,717 |
10/07/25 | 233.065 | 236.46 | 230.43 | 233.19 | 1,948,182 |
09/07/25 | 231.78 | 234.53 | 227.44 | 230.42 | 1,819,193 |
08/07/25 | 228.76 | 234.32 | 227.13 | 232.34 | 2,287,990 |
07/07/25 | 228.85 | 231.63 | 225.45 | 226.00 | 2,165,700 |
|
|
||||
|
|
||||
|
|