NXP Semiconductors N.V (NXPI) Stock Price

136.35 ▼ -0.88 (-0.64%)
Open: 137.80 Vol: 1.08M Day's range: 135.68 - 138.755 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.45▼ 136.84▼ 136.97▼ 136.88▼ 132.47▲
MA10 136.41▼ 137.13▼ 137.34▼ 136.73▼ 128.82▲
MA20 136.60▼ 137.51▼ 137.15▼ 130.57▲ 122.47▲
MA50 137.06▼ 137.06▼ 138.20▼ 127.20▲ 115.48▲
MA100 137.46▼ 137.98▼ 134.45▲ 121.11▲ 105.56▲
MA200 137.31▼ 133.70▲ 129.23▲ 114.39▲ 106.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.184▼ -0.099▼ 0.451▲ 1.611▲
RSI 44.006▼ 39.608▼ 43.779▼ 59.241▲ 61.075▲
STOCH 67.742     30.787     26.294     53.376     63.770    
WILL %R -36.493     -78.211▼ -81.180▼ -40.128     -28.599    
CCI -27.000     -157.681▼ -197.136▼ 37.884     133.533▲
Latest Filters Detected On NXPI
CDL $NXPI Doji Candlestick Pattern Detected Set Alert
CDL $NXPI Engulfing Candlestick Pattern Detected Set Alert
MA $NXPI Price Crossed Below MA(26) Set Alert
NXP Semiconductors N.V News
Monday, October 19, 2020 06:21 AM
U65 microNPU, that will be integrated into future i.MX applications processors. Seeking Alpha Premium’s Quant Ratings can give you a clue. When our system rates stocks Very Bullish, they’ve ...
Monday, October 19, 2020 06:19 AM
NXP Image NXP expands scalable machine learning capabilities * NXP makes a strategic investment with Au-Zone Technologies to expand eIQ™ Machine Learning development environment * NXP is the lead ...
Sunday, October 18, 2020 02:02 AM
NXP Semiconductors (NASDAQ:NXPI) had its price target boosted by stock analysts at Mizuho from $127.00 to $152.00 in a report issued on Friday, The Fly reports. The firm currently has a “buy” rating ...
NXPI historical stock data
date open high low close volume
19/10/20 137.80 138.755 135.68 136.35 1,084,403
16/10/20 139.33 139.67 136.96 137.23 1,300,600
15/10/20 134.59 137.59 133.69 136.87 1,555,900
14/10/20 136.80 138.10 135.84 137.11 2,317,200
13/10/20 141.00 141.99 136.58 136.84 2,605,400
12/10/20 143.00 143.25 140.41 142.08 2,861,300
09/10/20 142.48 145.15 138.80 141.53 5,037,400
08/10/20 135.07 135.92 134.13 134.83 2,193,600
07/10/20 133.33 134.91 133.01 133.60 1,838,900
06/10/20 131.70 135.01 130.39 130.90 2,187,500
Quote Details
52wk Low:58.41
52wk High:145.15
Vol:1.08M
Avg Vol(3m):35.1M
1Y Chng:+17.07%
1M Chng:+13.89%
Add to Watch List