| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.07▼ | 113.55▼ | 113.63▼ | 111.68▲ | 111.63▲ |
| MA10 | 113.30▼ | 113.80▼ | 113.27▼ | 113.91▼ | 104.33▲ |
| MA20 | 113.55▼ | 113.32▼ | 113.34▼ | 112.70▲ | 100.00▲ |
| MA50 | 113.81▼ | 113.02▼ | 112.63▲ | 104.76▲ | 109.49▲ |
| MA100 | 113.61▼ | 113.20▼ | 114.07▼ | 102.43▲ | 99.32▲ |
| MA200 | 113.44▼ | 113.37▼ | 110.04▲ | 110.91▲ | 103.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.092▼ | 0.033▲ | -0.760▼ | 2.433▲ |
| RSI | 28.350▼ | 44.850▼ | 48.130▼ | 53.739▲ | 53.547▲ |
| STOCH | 18.109▼ | 32.470 | 48.339 | 37.347 | 73.474 |
| WILL %R | -88.327▼ | -75.457▼ | -72.980 | -48.485 | -18.353▲ |
| CCI | -189.351▼ | -113.813▼ | -16.482 | -9.119 | 95.971 |
|
Wednesday, July 01, 2020 11:45 AM
NXP Semiconductors stock has undergone multiple analysts rating changes in the recent past. NXP Semiconductors Upgraded by Zacks Investment Research on 7/1/2020. In a note to investors, the firm ...
|
|
Wednesday, July 01, 2020 05:14 AM
Mercer Global Advisors Inc. ADV reduced its holdings in NXP Semiconductors NV (NASDAQ:NXPI) by 21.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,480 shares of the semiconductor ...
|
|
Wednesday, July 01, 2020 05:00 AM
NXP Semiconductors N.V. (NASDAQ: NXPI) today announced it will release financial results for the second quarter 2020 after the close of normal trading on the NASDAQ Global Select Market on Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 114.22 | 115.67 | 112.58 | 112.72 | 2,030,500 |
| 01/07/20 | 114.05 | 114.60 | 111.68 | 111.91 | 1,824,384 |
| 30/06/20 | 113.35 | 114.79 | 111.35 | 114.04 | 2,681,520 |
| 29/06/20 | 109.61 | 112.60 | 107.00 | 111.58 | 2,510,300 |
| 26/06/20 | 112.35 | 113.15 | 106.75 | 108.15 | 4,922,100 |
| 25/06/20 | 113.21 | 113.96 | 110.98 | 113.37 | 3,481,600 |
| 24/06/20 | 117.64 | 118.89 | 112.60 | 113.06 | 4,056,000 |
| 23/06/20 | 118.50 | 120.34 | 117.81 | 119.92 | 2,486,500 |
| 22/06/20 | 117.71 | 118.09 | 114.61 | 117.04 | 3,529,978 |
| 19/06/20 | 118.95 | 121.68 | 117.00 | 117.27 | 22,348,900 |
|
|
||||
|
|
||||
|
|