NXP Semiconductors N.V. (NXPI) Stock Price

94.96 ▼ -2.70 (-2.76%)
Open: 97.98 Vol: 2.66M Day's range: 94.96 - 98.445 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.49▼ 96.32▼ 96.50▼ 96.96▼ 92.93▲
MA10 95.66▼ 96.82▼ 97.18▼ 94.84▲ 95.88▼
MA20 96.20▼ 97.48▼ 97.76▼ 93.52▲ 95.27▼
MA50 96.85▼ 97.75▼ 95.90▼ 96.81▼ 89.15▲
MA100 97.49▼ 95.67▼ 94.94▲ 94.87▲ 101.91▼
MA200 97.93▼ 94.86▲ 93.99▲ 88.03▲ 96.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.282▼ -0.460▼ 0.626▲ -0.367▼
RSI 20.107▼ 23.232▼ 31.730▼ 50.127▲ 51.869▲
STOCH 14.025▼ 15.043▼ 8.337▼ 75.605     26.755    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.908     -58.582    
CCI -187.497▼ -227.903▼ -201.151▼ 43.365     9.173    
Latest Filters Detected On NXPI
MA $NXPI Price Crossed Below MA(7) Set Alert
MA $NXPI Price Crossed Below MA(50) Set Alert
NXP Semiconductors N.V. News
Thursday, June 20, 2019 06:21 AM
During a conference call, NXP Semi (NASDAQ:NXPI) President Kurt Sievers says the Marvell (NASDAQ:MRVL) acquisition will eventually add 150bps to NXP's growth. NXP's long-term growth rate is ...
Tuesday, June 18, 2019 10:17 AM
Chip stocks are having a strong day, and one name joining in on the rally is NXP Semiconductors NV (NASDAQ:NXPI). NXPI stock is trading up 4.7% at $93.94, as the shares move back toward the $100 ...
Tuesday, June 18, 2019 05:00 AM
EINDHOVEN, The Netherlands, June 18, 2019 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ:NXPI) (together with its subsidiaries, “NXP”) announced today that the previously announced cash ...
NXPI historical stock data
date open high low close volume
25/06/19 97.98 98.445 94.96 94.96 2,660,980
24/06/19 98.705 99.56 97.57 97.66 3,079,437
21/06/19 98.18 98.46 96.48 97.97 3,468,720
20/06/19 98.51 98.82 96.95 98.02 3,432,744
19/06/19 95.065 97.055 94.77 96.19 2,668,111
18/06/19 90.955 94.96 90.955 94.76 3,484,929
17/06/19 91.19 91.525 89.54 89.72 2,655,467
14/06/19 91.75 92.93 90.88 90.90 3,382,875
13/06/19 94.23 94.47 93.10 94.47 1,979,245
12/06/19 97.295 97.295 93.72 93.76 3,721,306
Quote Details
52wk Low:67.62
52wk High:111.49
Vol:2.66M
Avg Vol(3m):71.8M
1Y Chng:-12.39%
1M Chng:-3.27%
Add to Watch List