NXP Semiconductors N.V. (NXPI) Stock Price

98.40 ▲ +0.08 (+0.08%)
Open: 98.18 Vol: 150.7K Day's range: 98.18 - 98.56 Jan 13, 15:52 EST
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.40▼ 98.48▼ 98.40▼ 98.41▼ 98.04▲
MA10 98.45▼ 98.39▲ 98.36▲ 98.27▲ 98.26▲
MA20 98.48▼ 98.36▲ 98.38▲ 98.07▲ 96.34▲
MA50 98.40▲ 98.43▼ 98.40▲ 98.21▲ 87.80▲
MA100 98.36▲ 98.38▲ 98.32▲ 95.64▲ 89.74▲
MA200 98.38▲ 98.26▲ 98.09▲ 90.27▲ 70.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.019▲ 0.006▲ 0.047▲ -0.449▼
RSI 42.754▼ 50.714▲ 51.058▲ 52.275▲ 59.343▲
STOCH 10.806▼ 77.846     58.588     58.756     39.984    
WILL %R -92.857▼ -42.105     -42.105     -51.923     -75.453▼
CCI -99.526     29.930     51.975     12.895     -35.012    
Latest Filters Detected On NXPI
MA $NXPI Price Crossed Above MA(13) Set Alert
MA $NXPI Price Crossed Above MA(7) Set Alert
NXP Semiconductors N.V. News
Monday, January 16, 2017 07:38 PM
Wall Street renowned brokerages following NXP Semiconductors N.V. (NASDAQ:NXPI) have now given a mean price target of $107 on its stock. After accomplishing a methodical study, the analysts have specified a target price range. The intense high range is put ...
Monday, January 16, 2017 01:17 PM
Part of the company's strategy to execute on its growth plan is through game-changing acquisitions such as the $47 billion takeover of NXP Semiconductors (NASDAQ:NXPI), which specializes in car-based chips. In fact, thanks to the NXP acquisition by 2020 ...
Monday, January 16, 2017 08:26 AM
But the semiconductor giant recently took a sidestep into the Internet of Things business by acquiring NXP Semiconductors NV (NASDAQ:NXPI). It was one of the smartest tech acquisitions I’ve seen in a long time. Here’s why. Buying another company is ...
NXPI historical stock data
date open high low close volume
13/01/17 98.18 98.56 98.18 98.40 150,696
12/01/17 98.27 98.51 98.27 98.32 146,350
11/01/17 98.59 98.59 98.30 98.475 108,690
10/01/17 98.42 98.78 98.42 98.75 207,697
09/01/17 98.33 98.40 98.00 98.13 181,458
06/01/17 98.70 98.70 98.03 98.24 230,042
05/01/17 98.40 98.75 98.23 98.42 172,711
04/01/17 97.66 98.30 97.66 98.25 278,426
03/01/17 98.19 98.19 97.65 97.70 134,200
30/12/16 98.24 98.24 97.69 98.00 151,714
Quote Details
Bid:98.38
Ask:98.39
52wk Low:61.77
52wk High:105.90
Vol:150.7K
Avg Vol(3m):3.2M
1Y Chng:+35.00%
1M Chng:+0.46%
Add to Watch List