NXP Semiconductors N.V. (NXPI) Stock Price

77.70 +0.00 (+0.00%)
Open: 78.67 Vol: 5.2M Day's range: 76.26 - 79.39 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.70▼ 77.49▲ 77.35▲ 78.87▼ 83.74▼
MA10 77.61▲ 77.43▲ 77.71▼ 79.15▼ 88.04▼
MA20 77.45▲ 77.80▼ 78.62▼ 82.39▼ 97.09▼
MA50 77.24▲ 79.12▼ 78.76▼ 88.23▼ 108.26▼
MA100 77.76▼ 78.83▼ 80.83▼ 97.47▼ 107.41▼
MA200 78.63▼ 81.20▼ 85.23▼ 106.59▼ 97.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.039▲ -0.114▼ -0.116▼ -1.654▼
RSI 55.735▲ 43.709▼ 42.571▼ 32.611▼ 24.987▼
STOCH 74.642     46.426     31.983     28.328     20.130    
WILL %R -32.530     -53.559     -61.190     -85.757▼ -95.466▼
CCI 50.990     -4.592     -37.351     -89.322     -164.014▼
Latest Filters Detected On NXPI
CDL $NXPI Matching Low Candlestick Pattern Detected Set Alert
NXP Semiconductors N.V. News
Friday, October 19, 2018 12:58 PM
It also reduced its holding in Nxp Semiconductors N V (Put) (NASDAQ:NXPI) by 32,900 shares in the quarter, leaving it with 28,800 shares, and cut its stake in Ishares Tr (IWM). Another recent and impo...
Friday, October 19, 2018 07:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Edge MSCI Min Vol EAFE ETF (Symbol: EFAV) where we have detect...
Thursday, October 18, 2018 07:42 AM
NXP will benefit from favorable valuations and a positive shift in sentiment. Growth over the next three years is just beginning. Stock set to rebound back to $80. Since the breakdown in Qualcomm ...
NXPI historical stock data
date open high low close volume
19/10/18 78.67 79.39 76.26 77.70 5,204,805
18/10/18 79.60 79.98 77.46 77.70 4,919,016
17/10/18 81.86 81.98 79.64 79.87 4,110,553
16/10/18 78.87 81.26 78.50 81.19 5,462,842
15/10/18 78.44 78.90 77.84 77.89 2,977,601
12/10/18 80.01 80.50 77.35 78.56 5,817,332
11/10/18 78.72 80.17 76.64 77.29 7,109,555
10/10/18 80.00 80.00 77.70 78.16 7,068,318
09/10/18 81.81 82.50 80.70 80.98 3,237,564
08/10/18 82.56 82.96 81.54 82.15 3,324,824
Quote Details
Bid:77.66
Ask:77.67
52wk Low:76.26
52wk High:125.93
Vol:5.2M
Avg Vol(3m):130.5M
1Y Chng:-33.40%
1M Chng:-17.06%
Add to Watch List