NXP Semiconductors N.V. (NXPI) Stock Price

118.56 ▲ +1.63 (+1.39%)
Open: 116.75 Vol: 4.9M Day's range: 116.75 - 119.00 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.81▼ 118.70▼ 118.69▼ 116.65▲ 119.16▼
MA10 118.84▼ 118.68▼ 118.08▲ 116.78▲ 118.33▲
MA20 118.77▼ 117.92▲ 116.88▲ 118.69▼ 116.82▲
MA50 118.69▼ 116.74▲ 116.50▲ 117.90▲ 111.92▲
MA100 118.10▲ 116.54▲ 118.02▲ 116.47▲ 101.77▲
MA200 116.92▲ 118.21▲ 118.91▼ 113.35▲ 91.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.019▲ 0.254▲ -0.261▼ -0.180▼
RSI 42.209▼ 68.524▲ 67.599▲ 53.046▲ 60.377▲
STOCH 52.723     75.968     91.832▲ 32.703     74.079    
WILL %R -100.000▼ -19.214▲ -12.256▲ -43.215     -32.664    
CCI -125.491▼ 52.023     81.597     5.971     6.277    
Latest Filters Detected On NXPI
RSI&VOL $NXPI RSI Cross Up and Volume Set Alert
RSI $NXPI RSI(14) Crossed Above 50 Set Alert
MA $NXPI Price Crossed Above MA(50) Set Alert
MA $NXPI Price Crossed Above MA(13) Set Alert
NXP Semiconductors N.V. News
Saturday, February 17, 2018 11:50 AM
Qualcomm is currently seeking to complete a $38 billion deal to acquire NXP Semiconductors NV (NASDAQ:NXPI), which is still pending regulatory approval. NXP shares ended trading on Friday at $118.50, significantly above Qualcomm’s $110 per share all-cash ...
Friday, February 16, 2018 10:30 AM
By 2020, the figure is expected to reach 20.4 billion. NXP Semiconductors N.V. (NASDAQ:NXPI) enables secure connections and infrastructure for a smarter world, advancing solutions that make lives easier, better and safer. As the world leader in secure ...
Friday, February 16, 2018 08:43 AM
Elliott Advisors (UK) Limited (“Elliott”), which advises funds that collectively hold an economic interest in NXP Semiconductors N.V. (NASDAQ: NXPI) of approximately 7.2%, today released a presentation reiterating its conviction in its estimate of NXP ...
NXPI historical stock data
date open high low close volume
16/02/18 116.75 119.00 116.75 118.56 4,903,109
15/02/18 115.555 117.05 115.41 116.93 2,199,858
14/02/18 115.81 116.19 114.71 114.95 4,198,853
13/02/18 116.31 117.08 115.995 116.205 1,888,076
12/02/18 116.19 116.86 115.99 116.60 1,827,466
09/02/18 116.25 116.49 114.82 115.86 3,744,585
08/02/18 118.295 118.53 115.76 115.90 5,386,333
07/02/18 117.92 118.265 116.25 116.43 3,883,081
06/02/18 117.42 118.76 117.10 118.175 4,430,357
05/02/18 119.70 120.29 117.91 118.16 5,066,194
Quote Details
Bid:115.06
Ask:118.64
52wk Low:102.19
52wk High:121.49
Vol:4.9M
Avg Vol(3m):45.4M
1Y Chng:+14.43%
1M Chng:+0.43%
Add to Watch List