| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.23▲ | 236.34▲ | 236.69▲ | 235.38▲ | 231.83▲ |
| MA10 | 236.24▲ | 236.73▲ | 236.31▲ | 237.42▼ | 222.78▲ |
| MA20 | 236.13▲ | 236.00▲ | 234.13▲ | 231.81▲ | 218.76▲ |
| MA50 | 236.76▼ | 235.24▲ | 237.02▼ | 219.38▲ | 212.76▲ |
| MA100 | 236.68▲ | 237.42▼ | 233.38▲ | 219.83▲ | 227.00▲ |
| MA200 | 234.32▲ | 232.32▲ | 230.36▲ | 214.07▲ | 205.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.033▼ | 0.481▲ | -0.680▼ | 2.834▲ |
| RSI | 56.066▲ | 53.451▲ | 52.913▲ | 56.778▲ | 58.445▲ |
| STOCH | 69.711 | 25.047 | 56.413 | 48.786 | 82.030▲ |
| WILL %R | -5.096▲ | -57.930 | -38.379 | -36.940 | -15.871▲ |
| CCI | 131.588▲ | -47.895 | 33.331 | 28.922 | 91.570 |
| MA | $NXPI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 21, 2026 03:18 PM
NXP Semiconductors N.V. (NASDAQ:NXPI) is one of the AI Stocks on Market Radar. On January 16, TD Cowen raised the price target on the stock to $285.00 from $260.00 while maintaining a “Buy” rating.
|
|
Wednesday, January 21, 2026 07:04 AM
Today we're going to take a look at the well-established NXP Semiconductors N.V. ( NASDAQ:NXPI ). The company's ...
|
|
Wednesday, January 21, 2026 07:04 AM
Today we're going to take a look at the well-established NXP Semiconductors N.V. ( NASDAQ:NXPI ). The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 238.13 | 241.10 | 235.22 | 236.75 | 2,012,386 |
| 21/01/26 | 234.66 | 237.00 | 229.66 | 233.72 | 3,497,413 |
| 20/01/26 | 231.00 | 234.82 | 228.76 | 230.70 | 2,425,486 |
| 16/01/26 | 241.55 | 242.105 | 236.89 | 237.11 | 2,676,721 |
| 15/01/26 | 242.39 | 243.46 | 236.55 | 238.60 | 2,314,378 |
| 14/01/26 | 236.615 | 240.91 | 235.33 | 240.81 | 1,986,848 |
| 13/01/26 | 238.33 | 240.31 | 237.20 | 239.09 | 1,748,868 |
| 12/01/26 | 238.23 | 240.3999 | 235.69 | 238.33 | 2,333,244 |
| 09/01/26 | 237.36 | 242.88 | 236.40 | 241.15 | 2,732,475 |
| 08/01/26 | 236.31 | 239.43 | 231.84 | 237.89 | 2,168,202 |
|
|
||||
|
|
||||
|
|