| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.05▼ | 111.10▼ | 111.13▼ | 109.37▲ | 104.10▲ |
| MA10 | 111.09▼ | 111.26▼ | 109.44▲ | 104.11▲ | 110.69▲ |
| MA20 | 110.92▲ | 109.21▲ | 108.97▲ | 102.95▲ | 115.67▼ |
| MA50 | 111.08▼ | 109.26▲ | 106.46▲ | 111.46▼ | 114.10▼ |
| MA100 | 109.52▲ | 105.87▲ | 102.91▲ | 115.88▼ | 105.42▲ |
| MA200 | 109.03▲ | 103.07▲ | 105.84▲ | 115.08▼ | 94.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.174▲ | 0.154▲ | 1.741▲ | -1.971▼ |
| RSI | 50.488▲ | 56.737▲ | 61.477▲ | 57.088▲ | 47.076▼ |
| STOCH | 60.000 | 60.846 | 81.634▲ | 71.401 | 24.632 |
| WILL %R | -35.556 | -28.701 | -19.628▲ | -15.017▲ | -42.616 |
| CCI | 17.400 | 37.941 | 77.384 | 98.502 | -41.979 |
| CDL | $NXPI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 18, 2018 04:12 PM
Shares of Dutch semiconductor manufacturing firm NXP (NASDAQ:NXPI) soared today after news was leaked out of Beijing signaling a possible final approval of the takeover bid from US-based Qualcomm (NASDAQ:QCOM). Shares traded up as high as 5.9% during today ...
|
|
Friday, May 18, 2018 03:23 PM
At long last, microchip giant Qualcomm (NASDAQ:QCOM) is inching closer to finalizing that elusive $44 billion acquisition of Dutch peer NXP Semiconductors (NASDAQ:NXPI). The companies saw their application for approval by Chinese regulators expire two ...
|
|
Friday, May 18, 2018 02:35 PM
[BRIEFING.COM] Stocks were range-bound on Friday, drifting near their flat lines from open to close. The S&P 500 and the Nasdaq ended with losses of 0.3% and 0.4%, respectively, while the Dow eked out a very slim victory, adding less than 0.1%. Small caps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 106.50 | 112.90 | 106.50 | 111.00 | 11,050,337 |
| 17/05/18 | 109.95 | 110.37 | 103.22 | 106.71 | 7,318,344 |
| 16/05/18 | 108.45 | 109.67 | 106.88 | 108.635 | 8,158,840 |
| 15/05/18 | 112.275 | 112.665 | 109.60 | 109.60 | 8,132,024 |
| 14/05/18 | 109.87 | 114.55 | 108.09 | 110.89 | 21,292,493 |
| 11/05/18 | 99.29 | 99.32 | 98.33 | 98.99 | 1,877,410 |
| 10/05/18 | 98.76 | 99.27 | 98.64 | 99.23 | 2,104,860 |
| 09/05/18 | 99.05 | 99.12 | 98.32 | 98.65 | 1,913,065 |
| 08/05/18 | 98.255 | 98.955 | 96.93 | 98.93 | 2,357,989 |
| 07/05/18 | 99.83 | 100.065 | 98.14 | 98.43 | 3,075,511 |
|
|
||||
|
|
||||
|
|
||||
|
|