NXP Semiconductors N.V. (NXPI) Stock Price

112.48 ▼ -0.31 (-0.27%)
Open: 112.79 Vol: 1.32M Day's range: 112.33 - 112.85 Aug 17, 15:59 EDT
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.47▲ 112.56▼ 112.56▼ 112.57▼ 111.43▲
MA10 112.51▼ 112.58▼ 112.63▼ 112.64▼ 110.40▲
MA20 112.54▼ 112.64▼ 112.67▼ 111.45▲ 108.45▲
MA50 112.57▼ 112.65▼ 112.55▼ 110.15▲ 102.57▲
MA100 112.63▼ 112.57▼ 112.05▲ 108.11▲ 92.55▲
MA200 112.67▼ 112.03▲ 110.83▲ 103.88▲ 82.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.021▼ -0.032▼ 0.043▲ 0.003▲
RSI 41.992▼ 37.895▼ 44.588▼ 64.442▲ 76.973▲
STOCH 21.925     29.779     24.413     65.677     86.365▲
WILL %R -45.833     -71.739     -73.737     -27.492     -13.542▲
CCI -90.588     -193.263▼ -173.954▼ 41.456     167.532▲
Latest Filters Detected On NXPI
MA $NXPI Price Crossed Below MA(7) Set Alert
NXP Semiconductors N.V. News
Thursday, August 17, 2017 11:30 AM
The stock declined 0.20% or $0.22 reaching $112.57 on the news. About 387,565 shares traded. NXP Semiconductors NV (NASDAQ:NXPI) has risen 24.67% since August 17, 2016 and is uptrending. It has outperformed by 7.97% the S&P500. The stock of Koninklijke ...
Friday, August 11, 2017 11:41 PM
TIAA CREF Investment Management LLC now owns 2,373,238 shares of the semiconductor company's stock valued at $304,629,000 after buying an additional 82,974 shares during the period. Its down 0.07% from 1.91M shares previously. The company is now down by -3 ...
Friday, August 11, 2017 05:59 PM
QCOM Stock: M&A With NXP Semiconductors Perhaps a larger issue with QCOM stock is NXP Semiconductors NV (NASDAQ:NXPI). In October 2016, QCOM came to terms with NXPI to buy the company for $48 billion or $110 per share. However, shares were recently trading ...
NXPI historical stock data
date open high low close volume
17/08/17 112.79 112.85 112.33 112.48 1,318,242
16/08/17 112.81 112.85 112.55 112.79 496,059
15/08/17 112.65 112.83 112.51 112.83 838,223
14/08/17 112.50 112.80 112.33 112.55 891,551
11/08/17 111.57 112.28 111.57 112.20 2,038,036
10/08/17 112.85 112.85 112.08 112.12 2,194,843
09/08/17 112.60 113.10 112.57 113.09 1,105,676
08/08/17 113.02 113.39 112.82 112.98 1,568,443
07/08/17 112.65 113.20 112.42 112.96 2,337,528
04/08/17 112.02 112.79 111.75 112.42 5,600,474
Quote Details
Bid:112.42
Ask:112.50
52wk Low:80.22
52wk High:113.39
Vol:1.32M
Avg Vol(3m):50.6M
1Y Chng:+27.25%
1M Chng:+3.09%
Add to Watch List