NXP Semiconductors N.V (NXPI) Stock Price

233.61 ▼ -10.72 (-4.39%)
Open: 239.62 Vol: 2.6M Day's range: 232.755 - 240.89 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 234.09▼ 233.56▲ 233.80▼ 243.15▼ 240.85▼
MA10 233.62▲ 234.25▼ 237.46▼ 242.69▼ 241.84▼
MA20 233.72▼ 237.99▼ 239.67▼ 242.09▼ 229.72▲
MA50 234.11▼ 242.11▼ 242.69▼ 240.44▼ 208.77▲
MA100 237.18▼ 242.85▼ 243.04▼ 227.70▲ 188.95▲
MA200 239.53▼ 243.29▼ 245.58▼ 214.19▲ 184.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ -0.311▼ -0.944▼ -0.922▼ -0.054▼
RSI 48.225▼ 29.796▼ 31.061▼ 42.930▼ 54.499▲
STOCH 64.160     10.228▼ 4.131▼ 40.514     56.369    
WILL %R -57.466     -92.244▼ -92.244▼ -95.548▼ -48.899    
CCI -8.089     -62.675     -85.383     -181.099▼ 30.632    
Latest Filters Detected On NXPI
RSI $NXPI RSI(14) Crossed Below 50 Set Alert
MACD $NXPI MACD(12,26,9) Crossed Below Zero Set Alert
MA $NXPI Price Crossed Below MA(50) Set Alert
MA $NXPI Price Crossed Below MA(13) Set Alert
MA $NXPI Price Crossed Below MA(7) Set Alert
BREAK $NXPI Price Breaks 10 Days Low Set Alert
NXP Semiconductors N.V News
Saturday, April 13, 2024 08:11 AM
Below is Validea's guru fundamental report for NXP SEMICONDUCTORS NV (NXPI). Of the 22 guru strategies we follow, NXPI rates highest using our Twin Momentum Investor model based on the published ...
Friday, April 12, 2024 05:00 PM
Today we are looking at NXP Semiconductors (NASDAQ ... per a Motley Fool article, as quoted on Yahoo Finance.
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
NXPI historical stock data
date open high low close volume
12/04/24 239.62 240.89 232.755 233.61 2,597,791
11/04/24 242.85 244.90 240.52 244.33 1,736,545
10/04/24 246.73 248.51 240.20 241.08 2,028,324
09/04/24 247.21 251.96 246.37 251.83 1,708,516
08/04/24 242.15 246.21 241.92 244.92 1,188,068
05/04/24 240.25 241.52 238.85 241.01 1,617,576
04/04/24 247.23 248.09 237.97 239.17 2,501,008
03/04/24 239.09 244.31 238.00 243.88 1,061,625
02/04/24 243.82 243.82 239.60 240.77 1,607,854
01/04/24 248.38 251.87 244.84 246.28 1,478,243
Quote Details
52wk Low:155.31
52wk High:264.26
Vol:2.6M
Avg Vol(3m):38.7M
1Y Chng:+40.72%
1M Chng:-9.28%
Add to Watch List