NXP Semiconductors N.V (NXPI) Stock Price

172.22 ▼ -7.78 (-4.32%)
Open: 179.64 Vol: 3.6M Day's range: 168.45 - 179.84 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.29▲ 173.54▼ 172.78▼ 175.79▼ 163.82▲
MA10 172.75▼ 172.79▼ 174.46▼ 172.54▼ 159.62▲
MA20 173.27▼ 175.09▼ 176.39▼ 164.95▲ 145.92▲
MA50 173.06▼ 176.74▼ 175.52▼ 158.23▲ 123.06▲
MA100 174.18▼ 175.17▼ 168.19▲ 144.07▲ 114.65▲
MA200 176.51▼ 167.49▲ 163.62▲ 125.96▲ 109.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ -0.076▼ -0.800▼ 0.977▲ 1.860▲
RSI 36.807▼ 39.955▼ 41.701▼ 60.474▲ 71.010▲
STOCH 11.162▼ 62.027     31.883     72.193     74.677    
WILL %R -75.472▼ -68.273     -69.105     -37.158     -18.529▲
CCI -80.993     -21.906     -65.586     44.728     134.865▲
Latest Filters Detected On NXPI
CDL $NXPI Marubozu Candlestick Pattern Detected Set Alert
BREAK $NXPI Price Breaks 20 Days High Set Alert
RSI $NXPI RSI(14) Crossed Above 50 Set Alert
NXP Semiconductors N.V News
Thursday, January 14, 2021 01:24 PM
(GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today announced it will release financial results for the fourth quarter and full-year 2020 after the close of normal trading on the NASDAQ ...
Thursday, January 14, 2021 01:17 PM
(GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today announced it will release financial results for the fourth quarter and full-year 2020 after the close of normal trading on the NASDAQ ...
Thursday, January 14, 2021 01:32 AM
Louisiana State Employees Retirement System acquired a new stake in NXP Semiconductors (NASDAQ:NXPI) in the fourth quarter, according to its most recent filing with the SEC. The fund acquired 12,300 ...
NXPI historical stock data
date open high low close volume
15/01/21 179.64 179.84 168.45 172.22 3,598,600
14/01/21 178.62 181.09 178.62 180.00 2,617,400
13/01/21 177.99 177.99 176.18 177.42 1,750,300
12/01/21 174.29 179.00 173.23 176.08 3,112,100
11/01/21 174.39 176.46 171.93 173.21 2,849,151
08/01/21 181.38 182.55 171.50 175.03 2,827,900
07/01/21 172.09 176.50 171.93 174.99 2,485,500
06/01/21 164.61 171.80 164.61 168.72 2,686,500
05/01/21 161.53 165.965 161.50 165.67 1,956,422
04/01/21 160.33 165.71 158.615 162.04 2,883,079
Quote Details
52wk Low:58.41
52wk High:182.55
Vol:3.6M
Avg Vol(3m):34.9M
1Y Chng:+28.30%
1M Chng:+8.46%
Add to Watch List