NXP Semiconductors N.V. (NXPI) Stock Price

93.02 ▼ -0.14 (-0.15%)
Open: 93.09 Vol: 477.27K Day's range: 92.975 - 93.21 Aug 14, 09:45 EDT
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.08▼ 93.06▼ 93.03▼ 94.44▼ 96.36▼
MA10 93.03▼ 93.04▼ 93.57▼ 95.14▼ 103.43▼
MA20 93.02▲ 93.66▼ 94.17▼ 97.34▼ 106.67▼
MA50 92.99▲ 94.60▼ 95.16▼ 105.56▼ 113.07▼
MA100 93.62▼ 95.17▼ 95.25▼ 107.77▼ 108.41▼
MA200 94.13▼ 95.85▼ 100.43▼ 113.17▼ 97.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.015▼ -0.109▼ 0.081▲ -1.948▼
RSI 49.327▼ 36.879▼ 31.817▼ 29.966▼ 32.307▼
STOCH 70.447     32.550     23.820     48.296     15.479▼
WILL %R -37.255     -70.142     -72.609     -56.171     -91.341▼
CCI 21.384     -41.867     -75.892     -133.212▼ -127.942▼
Latest Filters Detected On NXPI
CDL $NXPI Doji Candlestick Pattern Detected Set Alert
CDL $NXPI Doji Star Candlestick Pattern Detected Set Alert
RSI $NXPI RSI(14) Crossed Below 30 Set Alert
NXP Semiconductors N.V. News
Monday, August 13, 2018 10:32 AM
Q2 earnings have been very strong overall for the S&P 500. With earnings season almost over, 56% of companies reported a positive surprise and 9% reported a negative surprise. Corporate fundamentals r...
Monday, August 13, 2018 09:37 AM
In the August Action Alerts PLUS members' call, Jim Cramer contrasted the recent Facebook (FB) situation with that of NXP Semiconductors (NXPI) . NXP is one they "had owned for a long time and were fo...
Sunday, August 12, 2018 08:07 AM
The number of holdings decreased from 40 to 38. The largest five individual stock positions are Baxter International (NYSE:BAX), NXP Semiconductors (NASDAQ:NXPI), United Technologies (NYSE:UTX), DowDu...
NXPI historical stock data
date open high low close volume
14/08/18 93.09 93.21 92.975 93.02 477,266
13/08/18 94.69 94.69 92.38 93.16 8,900,421
10/08/18 93.96 94.70 93.70 94.56 9,384,153
09/08/18 95.36 95.755 94.97 95.68 4,801,198
08/08/18 96.09 96.15 95.36 95.80 4,126,940
07/08/18 96.57 96.57 95.82 95.97 4,264,899
06/08/18 95.97 96.53 95.40 96.29 6,821,371
03/08/18 95.68 96.09 94.8265 95.92 7,016,237
02/08/18 95.00 95.73 94.62 95.60 7,547,944
01/08/18 96.00 96.08 95.15 95.40 8,527,416
Quote Details
Bid:93.02
Ask:93.30
52wk Low:90.25
52wk High:125.93
Vol:477.27K
Avg Vol(3m):139.7M
1Y Chng:-17.65%
1M Chng:-12.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 32.08B