NXP Semiconductors N.V. (NXPI) Stock Price

111.00 ▲ +4.29 (+4.02%)
Open: 106.50 Vol: 11.05M Day's range: 106.50 - 112.90 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.05▼ 111.10▼ 111.13▼ 109.37▲ 104.10▲
MA10 111.09▼ 111.26▼ 109.44▲ 104.11▲ 110.69▲
MA20 110.92▲ 109.21▲ 108.97▲ 102.95▲ 115.67▼
MA50 111.08▼ 109.26▲ 106.46▲ 111.46▼ 114.10▼
MA100 109.52▲ 105.87▲ 102.91▲ 115.88▼ 105.42▲
MA200 109.03▲ 103.07▲ 105.84▲ 115.08▼ 94.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.174▲ 0.154▲ 1.741▲ -1.971▼
RSI 50.488▲ 56.737▲ 61.477▲ 57.088▲ 47.076▼
STOCH 60.000     60.846     81.634▲ 71.401     24.632    
WILL %R -35.556     -28.701     -19.628▲ -15.017▲ -42.616    
CCI 17.400     37.941     77.384     98.502     -41.979    
Latest Filters Detected On NXPI
CDL $NXPI Engulfing Candlestick Pattern Detected Set Alert
NXP Semiconductors N.V. News
Friday, May 18, 2018 04:12 PM
Shares of Dutch semiconductor manufacturing firm NXP (NASDAQ:NXPI) soared today after news was leaked out of Beijing signaling a possible final approval of the takeover bid from US-based Qualcomm (NASDAQ:QCOM). Shares traded up as high as 5.9% during today ...
Friday, May 18, 2018 03:23 PM
At long last, microchip giant Qualcomm (NASDAQ:QCOM) is inching closer to finalizing that elusive $44 billion acquisition of Dutch peer NXP Semiconductors (NASDAQ:NXPI). The companies saw their application for approval by Chinese regulators expire two ...
Friday, May 18, 2018 02:35 PM
[BRIEFING.COM] Stocks were range-bound on Friday, drifting near their flat lines from open to close. The S&P 500 and the Nasdaq ended with losses of 0.3% and 0.4%, respectively, while the Dow eked out a very slim victory, adding less than 0.1%. Small caps ...
NXPI historical stock data
date open high low close volume
18/05/18 106.50 112.90 106.50 111.00 11,050,337
17/05/18 109.95 110.37 103.22 106.71 7,318,344
16/05/18 108.45 109.67 106.88 108.635 8,158,840
15/05/18 112.275 112.665 109.60 109.60 8,132,024
14/05/18 109.87 114.55 108.09 110.89 21,292,493
11/05/18 99.29 99.32 98.33 98.99 1,877,410
10/05/18 98.76 99.27 98.64 99.23 2,104,860
09/05/18 99.05 99.12 98.32 98.65 1,913,065
08/05/18 98.255 98.955 96.93 98.93 2,357,989
07/05/18 99.83 100.065 98.14 98.43 3,075,511
Quote Details
Bid:110.96
Ask:111.00
52wk Low:90.91
52wk High:125.92
Vol:11.05M
Avg Vol(3m):106.2M
1Y Chng:+1.62%
1M Chng:-2.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 34.95B