| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.29▲ | 173.54▼ | 172.78▼ | 175.79▼ | 163.82▲ |
| MA10 | 172.75▼ | 172.79▼ | 174.46▼ | 172.54▼ | 159.62▲ |
| MA20 | 173.27▼ | 175.09▼ | 176.39▼ | 164.95▲ | 145.92▲ |
| MA50 | 173.06▼ | 176.74▼ | 175.52▼ | 158.23▲ | 123.06▲ |
| MA100 | 174.18▼ | 175.17▼ | 168.19▲ | 144.07▲ | 114.65▲ |
| MA200 | 176.51▼ | 167.49▲ | 163.62▲ | 125.96▲ | 109.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.076▼ | -0.800▼ | 0.977▲ | 1.860▲ |
| RSI | 36.807▼ | 39.955▼ | 41.701▼ | 60.474▲ | 71.010▲ |
| STOCH | 11.162▼ | 62.027 | 31.883 | 72.193 | 74.677 |
| WILL %R | -75.472▼ | -68.273 | -69.105 | -37.158 | -18.529▲ |
| CCI | -80.993 | -21.906 | -65.586 | 44.728 | 134.865▲ |
|
Thursday, January 14, 2021 01:24 PM
(GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today announced it will release financial results for the fourth quarter and full-year 2020 after the close of normal trading on the NASDAQ ...
|
|
Thursday, January 14, 2021 01:17 PM
(GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today announced it will release financial results for the fourth quarter and full-year 2020 after the close of normal trading on the NASDAQ ...
|
|
Thursday, January 14, 2021 01:32 AM
Louisiana State Employees Retirement System acquired a new stake in NXP Semiconductors (NASDAQ:NXPI) in the fourth quarter, according to its most recent filing with the SEC. The fund acquired 12,300 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 179.64 | 179.84 | 168.45 | 172.22 | 3,598,600 |
| 14/01/21 | 178.62 | 181.09 | 178.62 | 180.00 | 2,617,400 |
| 13/01/21 | 177.99 | 177.99 | 176.18 | 177.42 | 1,750,300 |
| 12/01/21 | 174.29 | 179.00 | 173.23 | 176.08 | 3,112,100 |
| 11/01/21 | 174.39 | 176.46 | 171.93 | 173.21 | 2,849,151 |
| 08/01/21 | 181.38 | 182.55 | 171.50 | 175.03 | 2,827,900 |
| 07/01/21 | 172.09 | 176.50 | 171.93 | 174.99 | 2,485,500 |
| 06/01/21 | 164.61 | 171.80 | 164.61 | 168.72 | 2,686,500 |
| 05/01/21 | 161.53 | 165.965 | 161.50 | 165.67 | 1,956,422 |
| 04/01/21 | 160.33 | 165.71 | 158.615 | 162.04 | 2,883,079 |
|
|
||||
|
|
||||
|
|