NXP Semiconductors N.V (NXPI) Stock Price

242.635 ▲ +4.555 (+1.91%)
Open: 236.91 Vol: 2.03M Day's range: 236.81 - 244.235 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 242.83▼ 243.29▼ 243.21▼ 232.00▲ 236.03▲
MA10 243.11▼ 243.20▼ 241.50▲ 228.22▲ 241.04▲
MA20 243.07▼ 241.04▲ 238.25▲ 235.45▲ 231.55▲
MA50 243.21▼ 235.31▲ 227.68▲ 240.94▲ 211.29▲
MA100 241.61▲ 227.67▲ 232.62▲ 230.34▲ 189.77▲
MA200 238.38▲ 233.43▲ 237.59▲ 215.33▲ 185.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.250▼ 0.135▲ 0.871▲ -1.513▼
RSI 42.399▼ 65.203▲ 68.913▲ 55.714▲ 56.806▲
STOCH 26.654     70.831     90.886▲ 54.830     43.708    
WILL %R -92.149▼ -20.739▲ -15.795▲ -23.947▲ -39.447    
CCI -125.527▼ 33.885     73.153     69.940     -16.877    
Latest Filters Detected On NXPI
▲ RSI&MACD $NXPI MACD cross and RSI above 55 Set Alert
▲ MACD $NXPI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NXPI Price Crossed Above MA(50) Set Alert
▲ BREAK $NXPI Price Breaks 10 Days High Set Alert
NXP Semiconductors N.V News
Employment Numbers Round out Next Week
Friday, April 26, 2024 03:17 PM
NXP Semiconductors N.V. (NASDAQ: NXPI) (Q1) EPS of $2.78, compared to $2.81 to the prior-year quarter. Welltower Inc. (NYSE: WELL) (Q1) EPS of 94 cents, compared to 85 cents in the prior-year quarter.
Strong Tech Earnings Boost Stocks
Friday, April 26, 2024 03:09 PM
Alphabet (GOOGL) closed up more than +10% to lead gainers in the Nasdaq 100 after reporting Q1 revenue ex ... Everest Group Ltd (EG), F5 Inc (FFIV), Franklin Resources Inc (BEN), NXP Semiconductors NV ...
Employment Numbers Round out Next Week
Friday, April 26, 2024 01:56 PM
U.S. Featured Earnings NXP Semiconductors N.V. (NASDAQ: NXPI) (Q1) EPS of $2.78, compared to $2.81 to the prior-year quarter. Welltower Inc. (NYSE: WELL) (Q1) EPS of 94 cents, compared to 85 cents in ...
NXPI historical stock data
date open high low close volume
26/04/24 236.91 244.235 236.81 242.635 2,027,969
25/04/24 236.86 239.59 233.75 238.08 2,052,353
24/04/24 235.46 237.69 232.32 235.04 3,810,687
23/04/24 219.02 226.89 218.845 225.61 3,024,080
22/04/24 218.67 220.20 214.33 218.66 2,230,361
19/04/24 219.35 220.34 213.02 215.12 2,760,717
18/04/24 222.00 223.38 217.35 219.35 3,495,081
17/04/24 231.07 231.46 225.84 226.92 1,971,013
16/04/24 231.62 232.545 227.98 230.68 1,652,709
15/04/24 237.49 237.50 228.385 230.11 2,304,189
Quote Details
52wk Low:161.23
52wk High:264.26
Vol:2.03M
Avg Vol(3m):47.1M
1Y Chng:+44.49%
1M Chng:+2.14%
Add to Watch List
More Information
Market Cap. 60.19B