NXP Semiconductors N.V (NXPI) Stock Price

210.32 ▲ +1.32 (+0.63%)
Open: 209.05 Vol: 1.29K Day's range: 205.86 - 211.62 Jun 23, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.13▲ 208.73▲ 209.45▲ 212.20▼ 205.78▲
MA10 209.95▲ 209.17▲ 209.17▲ 213.84▼ 200.72▲
MA20 209.01▲ 209.09▲ 210.71▼ 206.45▲ 200.16▲
MA50 209.14▲ 211.85▼ 213.73▼ 196.06▲ 218.45▼
MA100 209.12▲ 214.12▼ 211.34▼ 202.14▲ 222.91▼
MA200 210.61▼ 209.92▲ 207.38▲ 214.08▼ 203.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.259▲ 0.064▲ -0.498▼ 3.777▲
RSI 62.695▲ 50.906▲ 46.195▼ 53.957▲ 51.991▲
STOCH 84.094▲ 40.527     36.508     41.329     75.356    
WILL %R -5.907▲ -25.000▲ -51.461     -37.755     -16.242▲
CCI 82.676     86.968     12.442     -38.945     80.724    
Latest Filters Detected On NXPI
CDL $NXPI Harami Candlestick Pattern Detected Set Alert
NXP Semiconductors N.V News
Monday, June 16, 2025 09:35 PM
Semiconductors are the silicon backbone of the digital revolution. But they’re also susceptible to economic fluctuations as chip demand will ebb and flow with capital spending. Unfortunately, the ...
Saturday, June 14, 2025 10:52 AM
NXP Semiconductors N.V. (NASDAQ:NXPI) is one of the 8 Biggest EV Stocks to Watch in 2025. Stacy Rasgon, a Bernstein analyst, set a $200.00 price objective for NXP Semiconductors N.V. (NASDAQ:NXPI) and ...
Thursday, June 05, 2025 03:14 PM
The latest trading session saw NXP Semiconductors (NXPI ... Elsewhere, the Dow saw a downswing of 0.26%, while the tech-heavy Nasdaq depreciated by 0.83%. Shares of the chipmaker witnessed ...
NXPI historical stock data
date open high low close volume
23/06/25 209.275 211.62 205.86 210.18 732,696
20/06/25 213.42 215.365 207.71 209.00 4,244,826
18/06/25 213.57 214.45 210.73 211.45 1,939,002
17/06/25 213.045 217.27 212.58 212.83 2,202,423
16/06/25 213.94 218.01 213.2238 217.53 1,739,346
13/06/25 212.875 215.18 210.42 210.90 1,840,224
12/06/25 217.305 220.015 216.205 217.40 1,711,302
11/06/25 219.80 222.22 215.12 217.41 2,222,175
10/06/25 214.26 220.705 214.26 218.64 1,858,515
09/06/25 209.61 215.23 208.94 213.08 2,727,108
Quote Details
52wk Low:148.09
52wk High:296.08
Vol:1.29K
Avg Vol(3m):61.5M
1Y Chng:-23.55%
1M Chng:+9.54%
Add to Watch List