| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.67▲ | 190.02▼ | 189.92▼ | 186.23▲ | 199.80▼ |
| MA10 | 189.76▲ | 189.87▼ | 189.52▲ | 188.68▲ | 207.09▼ |
| MA20 | 189.84▲ | 189.40▲ | 187.73▲ | 197.61▼ | 204.05▼ |
| MA50 | 189.78▲ | 186.68▲ | 188.78▲ | 207.11▼ | 189.70▲ |
| MA100 | 189.59▲ | 189.02▲ | 192.68▼ | 204.37▼ | 152.77▲ |
| MA200 | 188.15▲ | 194.51▼ | 202.05▼ | 196.47▼ | 126.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.104▼ | 0.391▲ | -0.720▼ | -3.616▼ |
| RSI | 50.859▲ | 57.325▲ | 58.878▲ | 40.044▼ | 45.196▼ |
| STOCH | 50.960 | 51.686 | 67.497 | 19.216▼ | 35.529 |
| WILL %R | -22.222▲ | -41.958 | -28.037 | -76.406▼ | -83.894▼ |
| CCI | 19.613 | -33.416 | 46.416 | -30.549 | -132.889▼ |
| BBANDS | $NXPI Bollinger Bands Expanding | Set Alert |
|
Thursday, October 14, 2021 06:48 PM
NXPI] loss -0.05% on the last trading session, reaching $183.10 price per share at the time. The company report on October 13, 2021 that NXP Semiconductors Names Bill Betz as Executive Vice President ...
|
|
Thursday, October 14, 2021 01:05 PM
NXP Semiconductors N.V. (NASDAQ: NXPI) today announced it will release financial results for the third quarter 2021 after the close of normal trading on the NASDAQ Global Select Market on Monday, ...
|
|
Thursday, October 14, 2021 01:01 AM
Amazon Web Services (AWS), an Amazon.com, Inc. company (NASDAQ: AMZN), announced that NXP Semiconductors N.V. has selected AWS as its preferred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 190.39 | 191.73 | 189.10 | 189.81 | 1,772,444 |
| 14/10/21 | 187.00 | 189.91 | 186.76 | 189.10 | 2,558,846 |
| 13/10/21 | 184.42 | 186.22 | 182.41 | 183.10 | 2,767,065 |
| 12/10/21 | 187.15 | 187.745 | 182.34 | 183.19 | 3,018,977 |
| 11/10/21 | 189.34 | 191.08 | 185.735 | 185.94 | 2,144,042 |
| 08/10/21 | 194.51 | 194.51 | 189.99 | 190.31 | 1,270,076 |
| 07/10/21 | 193.51 | 197.26 | 193.51 | 193.85 | 1,514,519 |
| 06/10/21 | 188.67 | 191.93 | 188.41 | 190.90 | 1,847,474 |
| 05/10/21 | 190.69 | 193.59 | 188.68 | 191.63 | 2,246,386 |
| 04/10/21 | 193.71 | 193.94 | 187.91 | 188.95 | 2,492,583 |
|
|
||||
|
|
||||
|
|