| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.19▼ | 199.80▲ | 199.98▲ | 198.05▲ | 201.42▼ |
| MA10 | 200.28▼ | 199.96▲ | 200.46▼ | 197.44▲ | 204.11▼ |
| MA20 | 200.03▼ | 200.58▼ | 199.13▲ | 200.51▼ | 199.25▲ |
| MA50 | 199.92▲ | 198.26▲ | 197.43▲ | 205.64▼ | 181.95▲ |
| MA100 | 200.54▼ | 197.49▲ | 198.76▲ | 198.06▲ | 183.37▲ |
| MA200 | 199.39▲ | 199.05▲ | 200.89▼ | 186.00▲ | 168.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.236▼ | -0.066▼ | 0.286▲ | -1.641▼ |
| RSI | 49.098▼ | 51.474▲ | 54.052▲ | 49.006▼ | 53.410▲ |
| STOCH | 33.384 | 35.448 | 35.754 | 46.703 | 25.788 |
| WILL %R | -82.166▼ | -71.445 | -44.397 | -38.708 | -71.171 |
| CCI | -102.501▼ | -13.362 | -9.279 | 83.401 | -70.264 |
|
Sunday, October 01, 2023 03:34 AM
NXPI has also partnered with Taiwan Semiconductor Manufacturing Company (NYSE:TSM) and others to bring advanced semiconductor manufacturing to Europe. This investment will give NXPI access to ...
|
|
Saturday, September 30, 2023 02:50 AM
Warren Buffett doesn't invest in what he doesn't understand, and he has readily admitted that he doesn't understand artificial intelligence (AI). So does that mean the legendary investor doesn't have ...
|
|
Saturday, September 30, 2023 02:50 AM
Warren Buffett doesn't invest in what he doesn't understand, and he has readily admitted that he doesn't understand artificial intelligence (AI). So does that mean the legendary investor doesn't have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 202.77 | 203.40 | 198.82 | 199.92 | 1,160,000 |
| 28/09/23 | 197.09 | 202.74 | 196.12 | 200.53 | 1,200,000 |
| 27/09/23 | 197.03 | 198.27 | 194.13 | 196.70 | 1,160,000 |
| 26/09/23 | 197.00 | 197.53 | 194.05 | 194.99 | 1,540,000 |
| 25/09/23 | 195.57 | 198.27 | 194.70 | 198.12 | 1,050,000 |
| 22/09/23 | 195.54 | 198.9646 | 194.51 | 196.79 | 1,482,910 |
| 21/09/23 | 193.54 | 196.21 | 193.04 | 194.00 | 1,711,800 |
| 20/09/23 | 200.39 | 201.45 | 194.74 | 194.96 | 1,131,700 |
| 19/09/23 | 198.71 | 199.58 | 196.37 | 199.14 | 1,307,834 |
| 18/09/23 | 196.86 | 199.79 | 196.52 | 199.29 | 1,483,800 |
|
|
||||
|
|
||||
|
|