NXP Semiconductors N.V (NXPI) Stock Price

117.47 ▼ -0.52 (-0.44%)
Open: 119.24 Vol: 1.98M Day's range: 116.815 - 119.28 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.49▼ 117.38▲ 117.46▲ 118.29▼ 113.59▲
MA10 117.24▲ 117.47▲ 117.55▼ 117.95▼ 111.07▲
MA20 117.29▲ 117.45▲ 117.93▼ 114.10▲ 105.72▲
MA50 117.47▲ 118.31▼ 117.96▼ 110.51▲ 96.31▲
MA100 117.56▼ 117.81▼ 117.10▲ 105.33▲ 100.26▲
MA200 117.75▼ 116.40▲ 112.61▲ 100.15▲ 99.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.023▲ -0.067▼ 0.097▲ 1.054▲
RSI 53.595▲ 47.678▼ 46.155▼ 59.841▲ 64.768▲
STOCH 83.762▲ 27.091     31.401     60.592     78.904    
WILL %R -24.713▲ -72.990     -64.130     -43.540     -14.231▲
CCI 63.897     -71.266     -16.026     35.655     152.635▲
Latest Filters Detected On NXPI
MA $NXPI Price Crossed Below MA(7) Set Alert
NXP Semiconductors N.V News
Tuesday, November 05, 2019 07:22 AM
Mizuho upgrades NXP Semiconductors (NASDAQ:NXPI) from Neutral to Buy and raises the target from $108 to $130. Analyst Vijay Rakesh sees improving trends in the auto and industrial markets ...
Monday, October 28, 2019 07:15 PM
NXP Semiconductors (NASDAQ:NXPI) +5.4% reports upside Q3 revenue of $2.3B (-7% Y/Y) and beats EPS estimates by $0.12. The in-line Q4 guidance sees revenue of $2.24-2.3B (consensus: $2.27B ...
Monday, October 28, 2019 04:43 AM
NXP Semiconductors (NASDAQ: NXPI) unveils its next round of earnings this Monday. Here is Benzinga's everything-that-matters guide for the earnings announcement. Wall Street expects EPS of $1.93 and ...
NXPI historical stock data
date open high low close volume
15/11/19 119.24 119.28 116.815 117.47 1,978,403
14/11/19 118.27 119.00 116.45 117.99 2,497,200
13/11/19 117.72 120.25 117.23 118.77 2,278,000
12/11/19 118.95 120.84 118.44 118.94 4,317,300
11/11/19 116.89 118.47 116.27 118.26 2,902,600
08/11/19 116.22 117.71 115.55 117.62 2,067,100
07/11/19 118.19 119.01 116.66 117.40 3,119,100
06/11/19 118.17 118.50 115.53 116.47 3,394,500
05/11/19 118.63 120.03 117.51 118.66 5,598,765
04/11/19 118.53 119.89 116.455 117.88 3,596,810
Quote Details
52wk Low:67.62
52wk High:120.84
Vol:1.98M
Avg Vol(3m):53.1M
1Y Chng:+43.57%
1M Chng:+8.78%
Add to Watch List