| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.35▼ | 178.30▼ | 179.31▼ | 179.02▼ | 177.52▼ |
| MA10 | 177.01▼ | 179.57▼ | 180.39▼ | 178.02▼ | 180.35▼ |
| MA20 | 178.02▼ | 180.69▼ | 180.62▼ | 178.68▼ | 173.49▲ |
| MA50 | 179.75▼ | 180.57▼ | 178.71▼ | 180.60▼ | 169.29▲ |
| MA100 | 181.09▼ | 178.55▼ | 178.83▼ | 172.02▲ | 186.33▼ |
| MA200 | 180.95▼ | 178.99▼ | 180.99▼ | 167.34▲ | 157.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | -0.732▼ | -0.593▼ | -0.091▼ | 0.595▲ |
| RSI | 25.347▼ | 34.192▼ | 38.922▼ | 45.686▼ | 51.566▲ |
| STOCH | 3.711▼ | 21.208 | 43.054 | 54.462 | 50.855 |
| WILL %R | -97.235▼ | -98.694▼ | -98.694▼ | -70.926 | -47.597 |
| CCI | -135.205▼ | -163.542▼ | -207.155▼ | -39.508 | 26.225 |
| RSI | $NXPI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NXPI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NXPI Price Crossed Below MA(50) | Set Alert |
| MA | $NXPI Price Crossed Below MA(26) | Set Alert |
| MA | $NXPI Price Crossed Below MA(13) | Set Alert |
| MA | $NXPI Price Crossed Below MA(7) | Set Alert |
| CDL | $NXPI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 22, 2023 08:41 AM
The stock of NXP Semiconductors N.V. (NXPI) has gone up by 0.92% for the week, with a -4.24% drop in the past month and a 10.22% rise in the past quarter. The volatility ratio for the week is 3.21%, ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
|
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 181.34 | 181.34 | 175.31 | 175.43 | 381,873 |
| 23/03/23 | 178.64 | 184.50 | 178.09 | 182.04 | 2,224,700 |
| 22/03/23 | 180.14 | 183.26 | 176.48 | 176.62 | 1,845,800 |
| 21/03/23 | 182.24 | 183.82 | 178.00 | 180.46 | 1,531,800 |
| 20/03/23 | 177.56 | 181.14 | 176.57 | 180.55 | 1,127,800 |
| 17/03/23 | 179.54 | 180.20 | 176.20 | 177.29 | 2,933,400 |
| 16/03/23 | 173.11 | 180.16 | 172.16 | 179.49 | 1,886,828 |
| 15/03/23 | 176.34 | 177.17 | 171.55 | 174.60 | 2,497,500 |
| 14/03/23 | 177.28 | 179.26 | 175.59 | 178.82 | 2,104,700 |
| 13/03/23 | 173.02 | 177.7949 | 171.38 | 174.93 | 2,225,129 |
|
|
||||
|
|
||||
|
|