| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.37▼ | 173.57▼ | 173.81▼ | 172.42▲ | 163.46▲ |
| MA10 | 173.45▼ | 174.27▼ | 174.99▼ | 171.28▲ | 155.28▲ |
| MA20 | 173.58▼ | 175.41▼ | 173.00▼ | 162.41▲ | 164.19▲ |
| MA50 | 174.07▼ | 172.09▲ | 171.05▲ | 155.00▲ | 177.46▼ |
| MA100 | 175.07▼ | 171.22▲ | 166.90▲ | 163.23▲ | 188.51▼ |
| MA200 | 173.34▼ | 165.30▲ | 156.46▲ | 170.32▲ | 150.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.498▼ | -0.251▼ | 1.093▲ | 2.667▲ |
| RSI | 32.726▼ | 42.885▼ | 49.897▼ | 59.741▲ | 53.629▲ |
| STOCH | 43.392 | 6.548▼ | 27.829 | 72.296 | 67.182 |
| WILL %R | -100.000▼ | -100.000▼ | -70.189 | -22.872▲ | -13.816▲ |
| CCI | -281.811▼ | -118.561▼ | -51.469 | 84.148 | 112.531▲ |
|
Thursday, November 24, 2022 01:49 PM
NEW YORK, November 04, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
|
|
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
|
|
Thursday, November 17, 2022 11:45 AM
EINDHOVEN, The Netherlands, Nov. 16, 2022 (GLOBE NEWSWIRE) -- As part of its ongoing capital return program, NXP Semiconductors N.V. (NASDAQ: NXPI) today announced that its board of directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 174.97 | 175.52 | 172.69 | 172.69 | 735,400 |
| 23/11/22 | 174.09 | 179.03 | 173.28 | 175.20 | 1,586,500 |
| 22/11/22 | 169.75 | 173.43 | 168.00 | 173.41 | 1,695,500 |
| 21/11/22 | 170.44 | 171.275 | 168.12 | 168.85 | 1,271,212 |
| 18/11/22 | 172.82 | 172.83 | 169.22 | 171.94 | 1,533,626 |
| 17/11/22 | 162.56 | 170.40 | 162.56 | 170.09 | 1,460,500 |
| 16/11/22 | 171.54 | 172.86 | 165.48 | 166.88 | 2,204,000 |
| 15/11/22 | 175.22 | 176.66 | 171.89 | 174.81 | 2,335,600 |
| 14/11/22 | 168.04 | 172.66 | 168.04 | 169.01 | 1,823,400 |
| 11/11/22 | 166.52 | 171.00 | 163.54 | 169.94 | 2,515,200 |
|
|
||||
|
|
||||
|
|