NXP Semiconductors N.V. (NXPI) Stock Price

105.45 ▼ -0.02 (-0.02%)
Open: 105.50 Vol: 1.98M Day's range: 105.30 - 105.58 Apr 27, 16:00 EDT
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.46▼ 105.41▲ 105.40▲ 105.05▲ 104.22▲
MA10 105.43▲ 105.40▲ 105.43▲ 104.36▲ 103.83▲
MA20 105.41▲ 105.44▲ 105.36▲ 104.29▲ 101.40▲
MA50 105.41▲ 105.26▲ 104.73▲ 103.66▲ 94.90▲
MA100 105.43▲ 104.72▲ 104.32▲ 101.08▲ 90.07▲
MA200 105.38▲ 104.32▲ 103.96▲ 96.42▲ 76.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.017▼ -0.045▼ 0.122▲ -0.118▼
RSI 56.090▲ 57.406▲ 62.906▲ 68.263▲ 67.484▲
STOCH 74.582     43.438     33.967     88.935▲ 75.051    
WILL %R -39.394     -46.429     -34.884     -6.148▲ -1.572▲
CCI 81.741     49.988     9.366     141.014▲ 106.512▲
Latest Filters Detected On NXPI
CDL $NXPI Doji Candlestick Pattern Detected Set Alert
NXP Semiconductors N.V. News
Thursday, April 27, 2017 02:33 PM
Qualcomm has invested internally in these areas, and took a huge step forward with its $47 billion acquisition of NXP Semiconductor (NASDAQ:NXPI). NXP will be an immediate shot in the arm for Qualcomm. NXP's revenue increased 56% in 2016, to $9.5 billion.
Thursday, April 27, 2017 05:51 AM
Maxim Group restated their hold rating on shares of Maxim Integrated Products Inc. (NASDAQ:MXIM) in a report released on Friday morning. “MXIM delivered another round of beat/raise results with F3Q (March) sales/EPS of $581M/$0.56 besting the Street’s ...
Thursday, April 27, 2017 04:50 AM
NXP Semiconductors N.V. (NASDAQ:NXPI) today announced that its partner HB Technologies, the leader in Algeria for secure solutions based on smartcard designs, chose NXP’s SmartMX2 microcontroller for the country’s new secure electronic driver ...
NXPI historical stock data
date open high low close volume
27/04/17 105.50 105.58 105.30 105.45 1,979,577
26/04/17 105.11 105.60 105.11 105.47 2,824,838
25/04/17 104.86 105.28 104.80 105.21 2,252,998
24/04/17 104.50 104.91 104.41 104.77 1,643,876
21/04/17 104.45 104.45 104.11 104.36 1,812,528
20/04/17 104.08 104.50 103.90 104.43 2,903,859
19/04/17 103.50 104.42 103.39 104.23 339,405
18/04/17 103.20 103.58 103.16 103.31 1,494,051
17/04/17 103.50 103.69 103.17 103.17 1,997,774
13/04/17 103.70 103.90 103.19 103.23 2,686,997
Quote Details
Bid:105.26
Ask:105.68
52wk Low:73.67
52wk High:105.90
Vol:1.98M
Avg Vol(3m):52.4M
1Y Chng:+26.99%
1M Chng:+1.98%
Add to Watch List