NXP Semiconductors N.V (NXPI) Stock Price

189.81 ▲ +0.71 (+0.38%)
Open: 190.39 Vol: 1.77M Day's range: 189.10 - 191.73 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 189.67▲ 190.02▼ 189.92▼ 186.23▲ 199.80▼
MA10 189.76▲ 189.87▼ 189.52▲ 188.68▲ 207.09▼
MA20 189.84▲ 189.40▲ 187.73▲ 197.61▼ 204.05▼
MA50 189.78▲ 186.68▲ 188.78▲ 207.11▼ 189.70▲
MA100 189.59▲ 189.02▲ 192.68▼ 204.37▼ 152.77▲
MA200 188.15▲ 194.51▼ 202.05▼ 196.47▼ 126.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.104▼ 0.391▲ -0.720▼ -3.616▼
RSI 50.859▲ 57.325▲ 58.878▲ 40.044▼ 45.196▼
STOCH 50.960     51.686     67.497     19.216▼ 35.529    
WILL %R -22.222▲ -41.958     -28.037     -76.406▼ -83.894▼
CCI 19.613     -33.416     46.416     -30.549     -132.889▼
Latest Filters Detected On NXPI
BBANDS $NXPI Bollinger Bands Expanding Set Alert
NXP Semiconductors N.V News
Thursday, October 14, 2021 06:48 PM
NXPI] loss -0.05% on the last trading session, reaching $183.10 price per share at the time. The company report on October 13, 2021 that NXP Semiconductors Names Bill Betz as Executive Vice President ...
Thursday, October 14, 2021 01:05 PM
NXP Semiconductors N.V. (NASDAQ: NXPI) today announced it will release financial results for the third quarter 2021 after the close of normal trading on the NASDAQ Global Select Market on Monday, ...
Thursday, October 14, 2021 01:01 AM
Amazon Web Services (AWS), an Amazon.com, Inc. company (NASDAQ: AMZN), announced that NXP Semiconductors N.V. has selected AWS as its preferred ...
NXPI historical stock data
date open high low close volume
15/10/21 190.39 191.73 189.10 189.81 1,772,444
14/10/21 187.00 189.91 186.76 189.10 2,558,846
13/10/21 184.42 186.22 182.41 183.10 2,767,065
12/10/21 187.15 187.745 182.34 183.19 3,018,977
11/10/21 189.34 191.08 185.735 185.94 2,144,042
08/10/21 194.51 194.51 189.99 190.31 1,270,076
07/10/21 193.51 197.26 193.51 193.85 1,514,519
06/10/21 188.67 191.93 188.41 190.90 1,847,474
05/10/21 190.69 193.59 188.68 191.63 2,246,386
04/10/21 193.71 193.94 187.91 188.95 2,492,583
Quote Details
52wk Low:126.80
52wk High:228.72
Vol:1.77M
Avg Vol(3m):36.4M
1Y Chng:+36.67%
1M Chng:-10.88%
Add to Watch List