| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.60▲ | 86.47▲ | 85.93▲ | 79.63▲ | 82.62▲ |
| MA10 | 86.61▲ | 85.41▲ | 82.17▲ | 82.47▲ | 103.83▼ |
| MA20 | 86.39▲ | 81.31▲ | 79.29▲ | 83.57▲ | 115.26▼ |
| MA50 | 85.52▲ | 78.51▲ | 80.90▲ | 109.59▼ | 107.95▼ |
| MA100 | 82.05▲ | 81.32▲ | 79.31▲ | 116.83▼ | 100.09▼ |
| MA200 | 79.15▲ | 79.34▲ | 92.63▼ | 110.65▼ | 102.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.583▲ | 1.410▲ | 1.552▲ | -6.369▼ |
| RSI | 67.782▲ | 74.515▲ | 71.103▲ | 46.805▼ | 38.208▼ |
| STOCH | 57.975 | 94.429▲ | 96.982▲ | 54.160 | 21.599 |
| WILL %R | -9.434▲ | -0.791▲ | -0.704▲ | -9.658▲ | -64.856 |
| CCI | 151.710▲ | 91.714 | 92.851 | 64.378 | -86.796 |
|
Monday, April 06, 2020 04:42 PM
Radio-signal chipmaker Skyworks Solutions (NASDAQ:SWKS) gained as much as 10%, display technology researcher Universal Display (NASDAQ:OLED) peaked at 9.8%, wireless data security expert NXP ...
|
|
Thursday, April 02, 2020 11:12 PM
About NXP Semiconductors NXP Semiconductors N.V. (NASDAQ: NXPI) enables secure connections for a smarter world, advancing solutions that make lives easier, better, and safer. As the world leader in ...
|
|
Thursday, April 02, 2020 03:20 PM
GRENOBLE, France--(BUSINESS WIRE)--Kalray (Euronext Growth Paris : ALKAL – the “Company”), a pioneer in processors for new intelligent systems, today announces a strategic investment from NXP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 80.07 | 87.18 | 79.895 | 86.94 | 2,944,800 |
| 03/04/20 | 77.26 | 79.11 | 72.86 | 75.75 | 2,330,700 |
| 02/04/20 | 74.15 | 79.27 | 73.51 | 77.78 | 2,422,728 |
| 01/04/20 | 79.48 | 79.99 | 73.81 | 74.73 | 3,434,000 |
| 31/03/20 | 84.83 | 87.65 | 82.09 | 82.93 | 2,696,900 |
| 30/03/20 | 81.65 | 85.15 | 79.11 | 84.93 | 2,963,000 |
| 27/03/20 | 86.13 | 87.87 | 80.87 | 81.30 | 2,923,100 |
| 26/03/20 | 86.46 | 89.86 | 83.76 | 89.72 | 4,068,300 |
| 25/03/20 | 87.16 | 89.99 | 82.51 | 84.86 | 3,173,900 |
| 24/03/20 | 83.03 | 88.30 | 81.30 | 85.73 | 3,690,500 |
|
|
||||
|
|
||||
|
|