| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.49▼ | 96.32▼ | 96.50▼ | 96.96▼ | 92.93▲ |
| MA10 | 95.66▼ | 96.82▼ | 97.18▼ | 94.84▲ | 95.88▼ |
| MA20 | 96.20▼ | 97.48▼ | 97.76▼ | 93.52▲ | 95.27▼ |
| MA50 | 96.85▼ | 97.75▼ | 95.90▼ | 96.81▼ | 89.15▲ |
| MA100 | 97.49▼ | 95.67▼ | 94.94▲ | 94.87▲ | 101.91▼ |
| MA200 | 97.93▼ | 94.86▲ | 93.99▲ | 88.03▲ | 96.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.282▼ | -0.460▼ | 0.626▲ | -0.367▼ |
| RSI | 20.107▼ | 23.232▼ | 31.730▼ | 50.127▲ | 51.869▲ |
| STOCH | 14.025▼ | 15.043▼ | 8.337▼ | 75.605 | 26.755 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.908 | -58.582 |
| CCI | -187.497▼ | -227.903▼ | -201.151▼ | 43.365 | 9.173 |
|
Thursday, June 20, 2019 06:21 AM
During a conference call, NXP Semi (NASDAQ:NXPI) President Kurt Sievers says the Marvell (NASDAQ:MRVL) acquisition will eventually add 150bps to NXP's growth. NXP's long-term growth rate is ...
|
|
Tuesday, June 18, 2019 10:17 AM
Chip stocks are having a strong day, and one name joining in on the rally is NXP Semiconductors NV (NASDAQ:NXPI). NXPI stock is trading up 4.7% at $93.94, as the shares move back toward the $100 ...
|
|
Tuesday, June 18, 2019 05:00 AM
EINDHOVEN, The Netherlands, June 18, 2019 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ:NXPI) (together with its subsidiaries, “NXP”) announced today that the previously announced cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 97.98 | 98.445 | 94.96 | 94.96 | 2,660,980 |
| 24/06/19 | 98.705 | 99.56 | 97.57 | 97.66 | 3,079,437 |
| 21/06/19 | 98.18 | 98.46 | 96.48 | 97.97 | 3,468,720 |
| 20/06/19 | 98.51 | 98.82 | 96.95 | 98.02 | 3,432,744 |
| 19/06/19 | 95.065 | 97.055 | 94.77 | 96.19 | 2,668,111 |
| 18/06/19 | 90.955 | 94.96 | 90.955 | 94.76 | 3,484,929 |
| 17/06/19 | 91.19 | 91.525 | 89.54 | 89.72 | 2,655,467 |
| 14/06/19 | 91.75 | 92.93 | 90.88 | 90.90 | 3,382,875 |
| 13/06/19 | 94.23 | 94.47 | 93.10 | 94.47 | 1,979,245 |
| 12/06/19 | 97.295 | 97.295 | 93.72 | 93.76 | 3,721,306 |
|
|
||||
|
|
||||
|
|