NXP Semiconductors N.V (NXPI) Stock Price

86.94 ▲ +11.19 (+14.77%)
Open: 80.07 Vol: 2.94M Day's range: 79.895 - 87.18 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.60▲ 86.47▲ 85.93▲ 79.63▲ 82.62▲
MA10 86.61▲ 85.41▲ 82.17▲ 82.47▲ 103.83▼
MA20 86.39▲ 81.31▲ 79.29▲ 83.57▲ 115.26▼
MA50 85.52▲ 78.51▲ 80.90▲ 109.59▼ 107.95▼
MA100 82.05▲ 81.32▲ 79.31▲ 116.83▼ 100.09▼
MA200 79.15▲ 79.34▲ 92.63▼ 110.65▼ 102.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.583▲ 1.410▲ 1.552▲ -6.369▼
RSI 67.782▲ 74.515▲ 71.103▲ 46.805▼ 38.208▼
STOCH 57.975     94.429▲ 96.982▲ 54.160     21.599    
WILL %R -9.434▲ -0.791▲ -0.704▲ -9.658▲ -64.856    
CCI 151.710▲ 91.714     92.851     64.378     -86.796    
Latest Filters Detected On NXPI
BREAK $NXPI Price Breaks 10 Days Low Set Alert
BREAK $NXPI Price Breaks 20 Days Low Set Alert
MA $NXPI Price Crossed Above MA(26) Set Alert
NXP Semiconductors N.V News
Monday, April 06, 2020 04:42 PM
Radio-signal chipmaker Skyworks Solutions (NASDAQ:SWKS) gained as much as 10%, display technology researcher Universal Display (NASDAQ:OLED) peaked at 9.8%, wireless data security expert NXP ...
Thursday, April 02, 2020 11:12 PM
About NXP Semiconductors NXP Semiconductors N.V. (NASDAQ: NXPI) enables secure connections for a smarter world, advancing solutions that make lives easier, better, and safer. As the world leader in ...
Thursday, April 02, 2020 03:20 PM
GRENOBLE, France--(BUSINESS WIRE)--Kalray (Euronext Growth Paris : ALKAL – the “Company”), a pioneer in processors for new intelligent systems, today announces a strategic investment from NXP ...
NXPI historical stock data
date open high low close volume
06/04/20 80.07 87.18 79.895 86.94 2,944,800
03/04/20 77.26 79.11 72.86 75.75 2,330,700
02/04/20 74.15 79.27 73.51 77.78 2,422,728
01/04/20 79.48 79.99 73.81 74.73 3,434,000
31/03/20 84.83 87.65 82.09 82.93 2,696,900
30/03/20 81.65 85.15 79.11 84.93 2,963,000
27/03/20 86.13 87.87 80.87 81.30 2,923,100
26/03/20 86.46 89.86 83.76 89.72 4,068,300
25/03/20 87.16 89.99 82.51 84.86 3,173,900
24/03/20 83.03 88.30 81.30 85.73 3,690,500
Quote Details
52wk Low:58.41
52wk High:139.59
Vol:2.94M
Avg Vol(3m):60.6M
1Y Chng:-11.00%
1M Chng:-28.04%
Add to Watch List