NXP Semiconductors N.V (NXPI) Stock Price

215.91 ▲ +2.18 (+1.02%)
Open: 216.51 Vol: 1.89K Day's range: 210.95 - 218.79 Apr 17, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 215.50▼ 216.46▼ 216.33▼ 211.30▲ 199.49▲
MA10 215.51▼ 216.39▼ 215.01▲ 206.30▲ 209.37▲
MA20 216.11▼ 215.14▲ 212.28▲ 200.24▲ 219.07▼
MA50 216.70▼ 211.30▲ 208.14▲ 211.80▲ 216.00▼
MA100 215.22▲ 207.84▲ 201.29▲ 218.66▼ 222.81▼
MA200 212.65▲ 200.94▲ 198.50▲ 219.29▼ 207.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.184▼ 0.169▲ 3.045▲ -2.166▼
RSI 39.394▼ 58.477▲ 64.254▲ 63.377▲ 50.846▲
STOCH 28.138     68.089     78.083     89.902▲ 16.399▼
WILL %R -82.123▼ -42.219     -30.819     -9.704▲ -57.031    
CCI -59.344     1.671     65.410     123.114▲ -21.969    
Latest Filters Detected On NXPI
▲ MACD $NXPI MACD(12,26,9) Crossed Above Zero Set Alert
MA $NXPI Price Crossed Above MA(50) Set Alert
▲ BREAK $NXPI Price Breaks 20 Days High Set Alert
▲ BREAK $NXPI Price Breaks 10 Days High Set Alert
NXP Semiconductors N.V News
NXP Semiconductors (NXPI): A Cut To $230 Reveals A Bigger Debate
Friday, April 17, 2026 08:37 AM
While the firm acknowledged NXP’s strong positioning in advanced driver-assistance systems, radar technologies, and zonal processors, it […] ...
NXP Semiconductors (NXPI): A Cut To $230 Reveals A Bigger Debate
Friday, April 17, 2026 08:37 AM
While the firm acknowledged NXP’s strong positioning in advanced driver-assistance systems, radar technologies, and zonal processors, it […] ...
Is NXP Semiconductors (NXPI) Fairly Priced After Recent 24% One Year Gain?
Tuesday, April 14, 2026 03:29 AM
If you are wondering whether NXP Semiconductors at around US$208 is priced for opportunity or already reflects the story, this breakdown will help you frame that question clearly. The stock has ...
NXPI historical stock data
date open high low close volume
17/04/26 216.51 218.79 210.95 215.48 2,191,862
16/04/26 209.48 215.56 209.48 213.73 2,714,325
15/04/26 210.26 210.76 206.54 209.39 1,540,089
14/04/26 209.98 210.51 207.09 209.89 2,523,595
13/04/26 201.2597 208.13 199.01 208.00 2,184,686
10/04/26 206.82 209.97 203.40 204.37 2,341,258
09/04/26 204.00 206.71 202.735 205.67 2,608,259
08/04/26 205.67 208.67 201.4831 204.27 3,850,786
07/04/26 196.12 196.565 191.955 195.12 2,337,521
06/04/26 196.41 200.68 194.59 197.08 2,152,353
Quote Details
52wk Low:166.60
52wk High:256.36
Vol:1.89K
Avg Vol(3m):49.6M
1Y Chng:+16.51%
1M Chng:+6.81%
Add to Watch List
More Information
Market Cap. 52.91B