NXP Semiconductors N.V (NXPI) Stock Price

232.26 ▲ +6.26 (+2.77%)
Open: 229.36 Vol: 48.82K Day's range: 227.48 - 234.13 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.44▼ 232.49▼ 232.36▼ 228.54▲ 220.26▲
MA10 232.49▼ 232.34▼ 230.21▲ 223.13▲ 209.67▲
MA20 232.72▼ 230.12▲ 230.33▲ 218.52▲ 200.68▲
MA50 232.40▼ 229.60▲ 224.59▲ 205.97▲ 217.41▲
MA100 230.63▲ 223.93▲ 219.33▲ 203.42▲ 223.44▲
MA200 230.37▲ 218.85▲ 212.69▲ 213.71▲ 203.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.155▲ 0.005▲ 1.104▲ 5.900▲
RSI 45.715▼ 59.114▲ 62.586▲ 65.699▲ 59.463▲
STOCH 47.851     63.283     78.100     84.620▲ 88.463▲
WILL %R -65.185     -21.669▲ -21.669▲ -6.616▲ -2.173▲
CCI -71.224     42.585     77.603     128.126▲ 128.683▲
Latest Filters Detected On NXPI
▲ MA $NXPI MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $NXPI Price Breaks 60 Days High Set Alert
▲ BREAK $NXPI Price Breaks 30 Days High Set Alert
▲ BREAK $NXPI Price Breaks 20 Days High Set Alert
▲ BREAK $NXPI Price Breaks 10 Days High Set Alert
NXP Semiconductors N.V News
Texas Instruments, Microchip Technology among those seeing price targets raised at Mizuho
Tuesday, July 08, 2025 09:16 AM
Mizuho raised price targets on several semiconductor stocks while highlighting some analog/electric vehicle names. Analysts led by Vijay Rakesh raised the price target on Allegro MicroSystems ...
Analog stock targets raised at Mizuho ahead of Q2 earnings
Tuesday, July 08, 2025 05:18 AM
Mizuho raised price targets across a slate of analog semiconductor names ahead of June-quarter earnings, citing signs of bottoming in the auto-industrial cycle and improving pricing dynamics for the ...
NXP Semiconductors Announces Conference Call to Review Second Quarter 2025 Financial Results
Tuesday, July 08, 2025 05:00 AM
NXP Semiconductors N.V. (NASDAQ: NXPI) today announced it will release financial results for the second quarter 2025 after the close of normal trading on the NASDAQ Global Select Market on Monday, ...
NXPI historical stock data
date open high low close volume
08/07/25 229.36 234.13 227.48 232.26 1,483,826
07/07/25 228.85 231.63 225.45 226.00 2,165,700
03/07/25 231.15 233.175 230.2472 232.10 1,299,390
02/07/25 224.10 232.20 223.86 231.15 2,730,755
01/07/25 216.59 225.57 215.45 221.21 4,451,122
30/06/25 219.71 219.71 216.65 218.49 2,165,374
27/06/25 218.15 220.89 215.11 217.04 2,060,400
26/06/25 217.90 219.36 216.58 218.30 2,709,700
25/06/25 217.52 217.93 213.81 216.28 1,781,700
24/06/25 215.00 220.68 214.10 218.51 2,833,336
Quote Details
52wk Low:148.09
52wk High:296.08
Vol:48.82K
Avg Vol(3m):39.9M
1Y Chng:-11.45%
1M Chng:+20.87%
Add to Watch List
More Information
Market Cap. 58.64B