5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 232.23▼ | 231.80▲ | 231.74▲ | 224.00▲ | 215.34▲ |
MA10 | 232.30▼ | 231.58▲ | 231.22▲ | 219.29▲ | 205.26▲ |
MA20 | 232.20▼ | 230.57▲ | 226.42▲ | 216.34▲ | 200.90▲ |
MA50 | 231.66▲ | 223.72▲ | 220.94▲ | 204.30▲ | 217.84▲ |
MA100 | 231.26▲ | 220.47▲ | 217.27▲ | 203.05▲ | 223.16▲ |
MA200 | 226.79▲ | 217.24▲ | 210.32▲ | 213.73▲ | 203.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.061▼ | -0.261▼ | 0.331▲ | 1.212▲ | 5.387▲ |
RSI | 51.069▲ | 68.681▲ | 73.143▲ | 69.207▲ | 59.412▲ |
STOCH | 52.297 | 59.161 | 86.342▲ | 85.381▲ | 83.455▲ |
WILL %R | -70.096 | -34.713 | -8.964▲ | -3.936▲ | -1.263▲ |
CCI | -60.122 | 128.291▲ | 70.595 | 214.844▲ | 134.116▲ |
Thursday, July 03, 2025 06:06 PM
NXP Semiconductors leads in automotive semiconductors, driven by ADAS and autonomous trends. Read here to know why we rate NXPI stock a buy.
|
Wednesday, July 02, 2025 07:06 AM
NXP Semiconductor hasn't enjoyed a great couple of years, witnessing price expansion of just mid-single digits. Click here to find out why I rate NXPI a Hold.
|
Wednesday, July 02, 2025 06:59 AM
Passive investing in index funds can generate returns that roughly match the overall market. But in our experience, buying the right stocks can give your wealth a significant boost. For example, the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 231.15 | 233.175 | 230.2472 | 232.10 | 1,299,390 |
02/07/25 | 224.10 | 232.20 | 223.86 | 231.15 | 2,730,755 |
01/07/25 | 216.59 | 225.57 | 215.45 | 221.21 | 4,451,122 |
30/06/25 | 219.71 | 219.71 | 216.65 | 218.49 | 2,165,374 |
27/06/25 | 218.15 | 220.89 | 215.11 | 217.04 | 2,060,400 |
26/06/25 | 217.90 | 219.36 | 216.58 | 218.30 | 2,709,700 |
25/06/25 | 217.52 | 217.93 | 213.81 | 216.28 | 1,781,700 |
24/06/25 | 215.00 | 220.68 | 214.10 | 218.51 | 2,833,336 |
23/06/25 | 209.57 | 211.58 | 205.865 | 210.86 | 1,847,628 |
20/06/25 | 213.42 | 215.365 | 207.71 | 209.00 | 4,244,826 |
|
|
||||
|
|
||||
|
|