NXP Semiconductors N.V. (NXPI) Stock Price

80.70 ▲ +1.56 (+1.97%)
Open: 79.845 Vol: 7.45M Day's range: 79.80 - 81.90 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.68▲ 80.79▼ 80.89▼ 78.97▲ 75.62▲
MA10 80.71▼ 81.04▼ 80.36▲ 78.68▲ 78.31▲
MA20 80.73▼ 80.21▲ 79.49▲ 75.47▲ 81.37▼
MA50 81.02▼ 79.16▲ 79.19▲ 78.83▲ 98.19▼
MA100 80.52▲ 79.18▲ 77.09▲ 81.91▼ 104.77▼
MA200 79.50▲ 76.71▲ 76.17▲ 93.74▼ 97.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.039▼ 0.177▲ 0.751▲ 0.849▲
RSI 45.047▼ 60.374▲ 61.784▲ 58.596▲ 44.481▼
STOCH 43.009     31.969     77.189     74.427     39.397    
WILL %R -51.351     -39.344     -28.005     -11.605▲ -33.873    
CCI -55.148     -36.430     48.752     103.804▲ 31.198    
Latest Filters Detected On NXPI
MA $NXPI Price Crossed Above MA(7) Set Alert
MA $NXPI Price Crossed Above MA(50) Set Alert
NXP Semiconductors N.V. News
Thursday, January 17, 2019 04:05 PM
Complete the form below to receive the latest headlines and analysts' recommendations for NXP Semiconductors with our free daily email newsletter: Advisors Capital Management LLC cut its holdings in N...
Thursday, January 17, 2019 08:39 AM
Nomura Instinet upgraded NXP Semiconductors NV (NASDAQ:NXPI) to "buy" from "neutral," and maintained its $95 price target -- a 21.3% premium to last night's close at $78.34. The analyst in coverage sa...
Thursday, January 17, 2019 04:27 AM
Nomura upgrades NXP Semiconductors (NASDAQ:NXPI) from Neutral to Buy with a $95 target, a 21% upside. (Bloomberg First Word) Last month, Piper started NXP at Overweight citing strong end market ...
NXPI historical stock data
date open high low close volume
18/01/19 79.845 81.90 79.80 80.70 7,453,362
17/01/19 78.90 79.45 77.59 79.14 5,297,031
16/01/19 78.50 79.96 78.30 78.34 5,619,717
15/01/19 78.84 79.30 77.47 78.07 5,438,979
14/01/19 78.30 79.41 77.81 78.61 3,336,323
11/01/19 79.26 80.95 78.96 79.48 3,447,939
10/01/19 79.10 80.14 78.25 80.03 3,116,093
09/01/19 77.45 79.99 77.18 79.94 6,325,780
08/01/19 76.46 77.04 75.56 76.44 4,009,040
07/01/19 75.61 77.01 74.89 76.01 3,515,747
Quote Details
Bid:79.00
Ask:0.00
52wk Low:67.62
52wk High:125.93
Vol:7.45M
Avg Vol(3m):85.4M
1Y Chng:-31.70%
1M Chng:-1.65%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 23.15B