NXP Semiconductors N.V (NXPI) Stock Price

133.84 ▼ -0.34 (-0.25%)
Open: 134.99 Vol: 2.27M Day's range: 132.47 - 135.48 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.81▼ 133.66▲ 133.38▲ 133.04▲ 129.33▲
MA10 133.78▼ 133.24▲ 133.57▲ 130.68▲ 123.75▲
MA20 133.71▲ 133.50▲ 133.12▲ 129.26▲ 116.82▲
MA50 133.20▲ 133.02▲ 131.85▲ 122.65▲ 104.60▲
MA100 133.53▲ 131.64▲ 129.78▲ 115.31▲ 100.79▲
MA200 133.17▲ 129.70▲ 127.15▲ 106.74▲ 101.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.008▲ -0.066▼ 0.214▲ 1.313▲
RSI 57.671▲ 58.075▲ 59.721▲ 75.381▲ 74.823▲
STOCH 54.927     57.740     25.572     86.920▲ 93.147▲
WILL %R -68.519     -57.047     -57.047     -15.185▲ -4.882▲
CCI 128.116▲ 51.536     49.553     124.324▲ 133.539▲
Latest Filters Detected On NXPI
BREAK $NXPI Price Breaks 10 Days Low Set Alert
BREAK $NXPI Price Breaks 60 Days Low Set Alert
NXP Semiconductors N.V News
Sunday, January 19, 2020 07:59 PM
AE Wealth Management LLC raised its holdings in shares of NXP Semiconductors NV (NASDAQ:NXPI) by 14.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
Wednesday, January 15, 2020 06:06 PM
as the top pick, followed by ON Semiconductor Corp (NASDAQ: ON). Automotive semiconductors for EVs and ADAS could be among the “growth megatrends” for the next few years and seems to be currently ...
Monday, January 13, 2020 10:06 PM
TOKYO, Jan. 14, 2020 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today announced its Ultra-Wideband (UWB) solution will be leveraged for a live mobile payment demonstration by NTT ...
NXPI historical stock data
date open high low close volume
17/01/20 134.99 135.48 132.47 133.84 2,268,300
16/01/20 133.98 134.96 132.80 134.18 2,495,100
15/01/20 132.45 132.91 131.56 132.50 2,206,200
14/01/20 131.40 133.68 131.29 132.71 2,499,200
13/01/20 131.00 132.51 130.15 131.98 2,313,900
10/01/20 130.11 130.83 129.18 129.64 2,139,050
09/01/20 129.80 130.95 128.69 129.18 2,429,600
08/01/20 128.21 129.11 127.13 128.36 1,589,100
07/01/20 127.50 129.78 127.00 128.04 2,595,859
06/01/20 125.40 126.99 124.68 126.40 2,157,900
Quote Details
52wk Low:78.29
52wk High:135.48
Vol:2.27M
Avg Vol(3m):45M
1Y Chng:+44.77%
1M Chng:+14.29%
Add to Watch List