| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.81▼ | 133.66▲ | 133.38▲ | 133.04▲ | 129.33▲ |
| MA10 | 133.78▼ | 133.24▲ | 133.57▲ | 130.68▲ | 123.75▲ |
| MA20 | 133.71▲ | 133.50▲ | 133.12▲ | 129.26▲ | 116.82▲ |
| MA50 | 133.20▲ | 133.02▲ | 131.85▲ | 122.65▲ | 104.60▲ |
| MA100 | 133.53▲ | 131.64▲ | 129.78▲ | 115.31▲ | 100.79▲ |
| MA200 | 133.17▲ | 129.70▲ | 127.15▲ | 106.74▲ | 101.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | -0.066▼ | 0.214▲ | 1.313▲ |
| RSI | 57.671▲ | 58.075▲ | 59.721▲ | 75.381▲ | 74.823▲ |
| STOCH | 54.927 | 57.740 | 25.572 | 86.920▲ | 93.147▲ |
| WILL %R | -68.519 | -57.047 | -57.047 | -15.185▲ | -4.882▲ |
| CCI | 128.116▲ | 51.536 | 49.553 | 124.324▲ | 133.539▲ |
|
Sunday, January 19, 2020 07:59 PM
AE Wealth Management LLC raised its holdings in shares of NXP Semiconductors NV (NASDAQ:NXPI) by 14.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Wednesday, January 15, 2020 06:06 PM
as the top pick, followed by ON Semiconductor Corp (NASDAQ: ON). Automotive semiconductors for EVs and ADAS could be among the “growth megatrends” for the next few years and seems to be currently ...
|
|
Monday, January 13, 2020 10:06 PM
TOKYO, Jan. 14, 2020 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today announced its Ultra-Wideband (UWB) solution will be leveraged for a live mobile payment demonstration by NTT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 134.99 | 135.48 | 132.47 | 133.84 | 2,268,300 |
| 16/01/20 | 133.98 | 134.96 | 132.80 | 134.18 | 2,495,100 |
| 15/01/20 | 132.45 | 132.91 | 131.56 | 132.50 | 2,206,200 |
| 14/01/20 | 131.40 | 133.68 | 131.29 | 132.71 | 2,499,200 |
| 13/01/20 | 131.00 | 132.51 | 130.15 | 131.98 | 2,313,900 |
| 10/01/20 | 130.11 | 130.83 | 129.18 | 129.64 | 2,139,050 |
| 09/01/20 | 129.80 | 130.95 | 128.69 | 129.18 | 2,429,600 |
| 08/01/20 | 128.21 | 129.11 | 127.13 | 128.36 | 1,589,100 |
| 07/01/20 | 127.50 | 129.78 | 127.00 | 128.04 | 2,595,859 |
| 06/01/20 | 125.40 | 126.99 | 124.68 | 126.40 | 2,157,900 |
|
|
||||
|
|
||||
|
|