NXP Semiconductors N.V. (NXPI) Stock Price

115.815 ▲ +0.50 (+0.43%)
Open: 116.24 Vol: 2.41M Day's range: 115.70 - 116.51 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.75▲ 115.87▼ 115.94▼ 114.86▲ 115.20▲
MA10 115.76▲ 116.00▼ 115.82▼ 114.26▲ 115.50▲
MA20 115.82▼ 115.85▼ 115.48▲ 114.71▲ 114.10▲
MA50 115.98▼ 115.19▲ 114.73▲ 115.24▲ 108.62▲
MA100 115.84▼ 114.63▲ 114.61▲ 113.68▲ 97.74▲
MA200 115.48▲ 114.69▲ 115.36▲ 110.09▲ 88.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.071▼ -0.013▼ 0.150▲ -0.296▼
RSI 45.252▼ 54.016▲ 60.115▲ 56.761▲ 67.060▲
STOCH 37.139     27.261     56.589     65.923     58.089    
WILL %R -47.727     -55.159     -53.876     -17.419▲ -34.919    
CCI -16.058     -79.111     1.297     151.940▲ 82.562    
Latest Filters Detected On NXPI
MACD $NXPI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NXPI Price Crossed Above MA(50) Set Alert
MA $NXPI Price Crossed Above MA(26) Set Alert
CDL $NXPI Shooting Star Candlestick Pattern Detected Set Alert
CDL $NXPI Doji Star Candlestick Pattern Detected Set Alert
CDL $NXPI Doji Candlestick Pattern Detected Set Alert
NXP Semiconductors N.V. News
Monday, December 11, 2017 10:41 AM
(Reuters) - Activist investor Elliott Management Corp said on Monday NXP Semiconductors NV (NASDAQ: NXPI) is worth about 23 percent more than Qualcomm Inc's (NASDAQ: QCOM) $38-billion offer to buy the chipmaker. Elliott, which has a stake of about 6 ...
Monday, December 11, 2017 07:21 AM
NXP Semiconductors NV (NASDAQ:NXPI) outperformed the Semiconductors industry on the basis of its ROE – producing a higher 17.19% relative to the peer average of 9.61% over the past 12 months. While the impressive ratio tells us that NXPI has made ...
Monday, December 11, 2017 06:50 AM
In late October of last year, Qualcomm revealed its offer for Netherlands-based NXP Semiconductor N.V. (NASDAQ: NXPI) at a price of $110 per NXP share in cash in a deal valued at around $47 billion. Broadcom’s Tan called Mollenkopf in “early 2017 ...
NXPI historical stock data
date open high low close volume
11/12/17 116.24 116.51 115.70 115.815 2,405,357
08/12/17 115.25 115.85 115.22 115.315 1,829,564
07/12/17 114.37 115.165 114.25 115.08 2,008,732
06/12/17 113.76 114.965 113.40 114.34 2,343,617
05/12/17 113.655 114.21 113.655 113.735 2,293,871
04/12/17 115.43 115.43 113.75 113.88 2,700,290
01/12/17 113.97 114.98 113.97 114.78 4,783,389
30/11/17 113.66 114.15 112.96 113.10 3,079,851
29/11/17 114.03 114.03 112.52 112.62 5,777,797
28/11/17 114.615 114.80 113.935 113.935 2,731,189
Quote Details
Bid:112.33
Ask:118.85
52wk Low:96.00
52wk High:118.20
Vol:2.41M
Avg Vol(3m):51M
1Y Chng:+18.32%
1M Chng:-0.78%
Add to Watch List