NXP Semiconductors N.V (NXPI) Stock Price

172.69 ▼ -2.51 (-1.43%)
Open: 174.97 Vol: 735.4K Day's range: 172.69 - 175.52 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.37▼ 173.57▼ 173.81▼ 172.42▲ 163.46▲
MA10 173.45▼ 174.27▼ 174.99▼ 171.28▲ 155.28▲
MA20 173.58▼ 175.41▼ 173.00▼ 162.41▲ 164.19▲
MA50 174.07▼ 172.09▲ 171.05▲ 155.00▲ 177.46▼
MA100 175.07▼ 171.22▲ 166.90▲ 163.23▲ 188.51▼
MA200 173.34▼ 165.30▲ 156.46▲ 170.32▲ 150.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.498▼ -0.251▼ 1.093▲ 2.667▲
RSI 32.726▼ 42.885▼ 49.897▼ 59.741▲ 53.629▲
STOCH 43.392     6.548▼ 27.829     72.296     67.182    
WILL %R -100.000▼ -100.000▼ -70.189     -22.872▲ -13.816▲
CCI -281.811▼ -118.561▼ -51.469     84.148     112.531▲
Latest Filters Detected On NXPI
MA $NXPI Price Crossed Above MA(7) Set Alert
MA $NXPI Price Crossed Above MA(200) Set Alert
NXP Semiconductors N.V News
Thursday, November 24, 2022 01:49 PM
NEW YORK, November 04, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
Thursday, November 17, 2022 11:45 AM
EINDHOVEN, The Netherlands, Nov. 16, 2022 (GLOBE NEWSWIRE) -- As part of its ongoing capital return program, NXP Semiconductors N.V. (NASDAQ: NXPI) today announced that its board of directors has ...
NXPI historical stock data
date open high low close volume
25/11/22 174.97 175.52 172.69 172.69 735,400
23/11/22 174.09 179.03 173.28 175.20 1,586,500
22/11/22 169.75 173.43 168.00 173.41 1,695,500
21/11/22 170.44 171.275 168.12 168.85 1,271,212
18/11/22 172.82 172.83 169.22 171.94 1,533,626
17/11/22 162.56 170.40 162.56 170.09 1,460,500
16/11/22 171.54 172.86 165.48 166.88 2,204,000
15/11/22 175.22 176.66 171.89 174.81 2,335,600
14/11/22 168.04 172.66 168.04 169.01 1,823,400
11/11/22 166.52 171.00 163.54 169.94 2,515,200
Quote Details
52wk Low:132.08
52wk High:239.90
Vol:735.4K
Avg Vol(3m):45.4M
1Y Chng:-21.50%
1M Chng:+25.06%
Add to Watch List