NXP Semiconductors N.V. (NXPI) Stock Price

94.29 ▲ +3.26 (+3.58%)
Open: 91.46 Vol: 2.41M Day's range: 91.04 - 94.90 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.65▼ 94.32▼ 94.19▲ 92.76▲ 93.92▲
MA10 94.63▼ 94.08▲ 93.23▲ 93.15▲ 90.46▲
MA20 94.56▼ 92.95▲ 92.81▲ 93.37▲ 84.54▲
MA50 94.19▲ 92.62▲ 93.12▲ 89.08▲ 93.05▲
MA100 93.27▲ 93.23▲ 93.25▲ 83.78▲ 103.69▼
MA200 92.81▲ 93.23▲ 93.06▲ 90.06▲ 96.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.181▲ 0.330▲ -0.440▼ 2.362▲
RSI 45.066▼ 64.777▲ 61.142▲ 56.588▲ 58.307▲
STOCH 60.137     86.834▲ 93.038▲ 35.926     85.359▲
WILL %R -98.361▼ -15.464▲ -14.052▲ -29.490     -12.758▲
CCI -193.184▼ 87.512     94.822     21.290     68.560    
Latest Filters Detected On NXPI
MA $NXPI Price Crossed Above MA(7) Set Alert
MA $NXPI Price Crossed Above MA(13) Set Alert
MA $NXPI Price Crossed Above MA(26) Set Alert
RSI $NXPI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NXPI RSI Cross Up and Volume Set Alert
NXP Semiconductors N.V. News
NXPI historical stock data
date open high low close volume
21/03/19 91.46 94.90 91.04 94.29 2,413,939
20/03/19 92.65 93.08 90.56 91.03 1,699,057
19/03/19 92.81 93.653 92.61 92.82 1,938,415
18/03/19 93.45 93.74 91.35 92.27 1,867,141
15/03/19 93.41 95.85 92.86 93.38 4,101,267
14/03/19 93.13 94.02 92.60 92.85 2,099,892
13/03/19 94.45 94.79 93.32 93.40 1,525,672
12/03/19 94.79 94.79 93.54 93.99 2,006,764
11/03/19 93.60 94.99 93.40 94.28 3,117,343
08/03/19 92.28 93.43 91.44 93.18 3,961,560
Quote Details
Bid:0.00
Ask:94.30
52wk Low:67.62
52wk High:122.48
Vol:2.41M
Avg Vol(3m):77.8M
1Y Chng:-17.54%
1M Chng:+3.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 27.61B