| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.47▲ | 112.56▼ | 112.56▼ | 112.57▼ | 111.43▲ |
| MA10 | 112.51▼ | 112.58▼ | 112.63▼ | 112.64▼ | 110.40▲ |
| MA20 | 112.54▼ | 112.64▼ | 112.67▼ | 111.45▲ | 108.45▲ |
| MA50 | 112.57▼ | 112.65▼ | 112.55▼ | 110.15▲ | 102.57▲ |
| MA100 | 112.63▼ | 112.57▼ | 112.05▲ | 108.11▲ | 92.55▲ |
| MA200 | 112.67▼ | 112.03▲ | 110.83▲ | 103.88▲ | 82.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.032▼ | 0.043▲ | 0.003▲ |
| RSI | 41.992▼ | 37.895▼ | 44.588▼ | 64.442▲ | 76.973▲ |
| STOCH | 21.925 | 29.779 | 24.413 | 65.677 | 86.365▲ |
| WILL %R | -45.833 | -71.739 | -73.737 | -27.492 | -13.542▲ |
| CCI | -90.588 | -193.263▼ | -173.954▼ | 41.456 | 167.532▲ |
| MA | $NXPI Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 17, 2017 11:30 AM
The stock declined 0.20% or $0.22 reaching $112.57 on the news. About 387,565 shares traded. NXP Semiconductors NV (NASDAQ:NXPI) has risen 24.67% since August 17, 2016 and is uptrending. It has outperformed by 7.97% the S&P500. The stock of Koninklijke ...
|
|
Friday, August 11, 2017 11:41 PM
TIAA CREF Investment Management LLC now owns 2,373,238 shares of the semiconductor company's stock valued at $304,629,000 after buying an additional 82,974 shares during the period. Its down 0.07% from 1.91M shares previously. The company is now down by -3 ...
|
|
Friday, August 11, 2017 05:59 PM
QCOM Stock: M&A With NXP Semiconductors Perhaps a larger issue with QCOM stock is NXP Semiconductors NV (NASDAQ:NXPI). In October 2016, QCOM came to terms with NXPI to buy the company for $48 billion or $110 per share. However, shares were recently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 112.79 | 112.85 | 112.33 | 112.48 | 1,318,242 |
| 16/08/17 | 112.81 | 112.85 | 112.55 | 112.79 | 496,059 |
| 15/08/17 | 112.65 | 112.83 | 112.51 | 112.83 | 838,223 |
| 14/08/17 | 112.50 | 112.80 | 112.33 | 112.55 | 891,551 |
| 11/08/17 | 111.57 | 112.28 | 111.57 | 112.20 | 2,038,036 |
| 10/08/17 | 112.85 | 112.85 | 112.08 | 112.12 | 2,194,843 |
| 09/08/17 | 112.60 | 113.10 | 112.57 | 113.09 | 1,105,676 |
| 08/08/17 | 113.02 | 113.39 | 112.82 | 112.98 | 1,568,443 |
| 07/08/17 | 112.65 | 113.20 | 112.42 | 112.96 | 2,337,528 |
| 04/08/17 | 112.02 | 112.79 | 111.75 | 112.42 | 5,600,474 |
|
|
||||
|
|
||||
|
|
||||
|
|