NXP Semiconductors N.V. (NXPI) Stock Price

102.82 ▲ +0.19 (+0.19%)
Open: 102.35 Vol: 56.31K Day's range: 102.35 - 102.84 Feb 24, 15:54 EST
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.74▲ 102.76▲ 102.72▲ 102.63▲ 100.91▲
MA10 102.77▲ 102.68▲ 102.64▲ 102.48▲ 99.54▲
MA20 102.76▲ 102.63▲ 102.67▲ 101.00▲ 99.34▲
MA50 102.61▲ 102.62▲ 102.55▲ 99.13▲ 91.22▲
MA100 102.62▲ 102.54▲ 102.05▲ 99.45▲ 89.96▲
MA200 102.64▲ 101.82▲ 99.94▲ 92.49▲ 73.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.024▲ 0.007▲ 0.089▲ -0.048▼
RSI 60.909▲ 59.715▲ 59.570▲ 73.858▲ 67.048▲
STOCH 38.671     88.365▲ 72.936     88.613▲ 78.384    
WILL %R -12.903▲ -4.082▲ -9.615▲ -1.724▲ -0.734▲
CCI 81.250     79.059     113.997▲ 74.953     180.398▲
Latest Filters Detected On NXPI
CDL $NXPI Engulfing Candlestick Pattern Detected Set Alert
CDL $NXPI Marubozu Candlestick Pattern Detected Set Alert
NXP Semiconductors N.V. News
Saturday, February 25, 2017 12:00 AM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
Friday, February 24, 2017 08:39 AM
EINDHOVEN, Netherlands, Feb. 24, 2017 (GLOBE NEWSWIRE) -- Today NXP Semiconductors N.V. (NASDAQ:NXPI), the world's largest supplier of automotive semiconductors and a leader in automotive cybersecurity, announced that it has joined the Automotive ...
Friday, February 24, 2017 07:45 AM
EINDHOVEN, Netherlands, Feb. 24, 2017 (GLOBE NEWSWIRE) -- Today NXP Semiconductors N.V. (NASDAQ:NXPI), the world’s largest supplier of automotive semiconductors and a leader in automotive cybersecurity, announced that it has joined the Automotive ...
NXPI historical stock data
date open high low close volume
24/02/17 102.35 102.84 102.35 102.82 56,310
23/02/17 102.64 102.87 102.53 102.63 66,735
22/02/17 102.46 102.83 102.46 102.605 113,605
21/02/17 102.36 102.68 102.26 102.65 83,277
17/02/17 102.40 102.53 102.21 102.43 64,771
16/02/17 102.67 102.69 102.42 102.49 46,168
15/02/17 102.27 102.70 102.27 102.61 85,469
14/02/17 102.23 102.48 102.00 102.31 78,415
13/02/17 102.49 102.49 101.87 102.28 60,111
10/02/17 102.05 102.27 101.76 101.93 135,594
Quote Details
Bid:102.81
Ask:102.86
52wk Low:71.05
52wk High:105.90
Vol:56.31K
Avg Vol(3m):3.2M
1Y Chng:+30.22%
1M Chng:+4.58%
Add to Watch List