| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.13▲ | 208.73▲ | 209.45▲ | 212.20▼ | 205.78▲ |
| MA10 | 209.95▲ | 209.17▲ | 209.17▲ | 213.84▼ | 200.72▲ |
| MA20 | 209.01▲ | 209.09▲ | 210.71▼ | 206.45▲ | 200.16▲ |
| MA50 | 209.14▲ | 211.85▼ | 213.73▼ | 196.06▲ | 218.45▼ |
| MA100 | 209.12▲ | 214.12▼ | 211.34▼ | 202.14▲ | 222.91▼ |
| MA200 | 210.61▼ | 209.92▲ | 207.38▲ | 214.08▼ | 203.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.259▲ | 0.064▲ | -0.498▼ | 3.777▲ |
| RSI | 62.695▲ | 50.906▲ | 46.195▼ | 53.957▲ | 51.991▲ |
| STOCH | 84.094▲ | 40.527 | 36.508 | 41.329 | 75.356 |
| WILL %R | -5.907▲ | -25.000▲ | -51.461 | -37.755 | -16.242▲ |
| CCI | 82.676 | 86.968 | 12.442 | -38.945 | 80.724 |
| CDL | $NXPI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 09:35 PM
Semiconductors are the silicon backbone of the digital revolution. But they’re also susceptible to economic fluctuations as chip demand will ebb and flow with capital spending. Unfortunately, the ...
|
|
Saturday, June 14, 2025 10:52 AM
NXP Semiconductors N.V. (NASDAQ:NXPI) is one of the 8 Biggest EV Stocks to Watch in 2025. Stacy Rasgon, a Bernstein analyst, set a $200.00 price objective for NXP Semiconductors N.V. (NASDAQ:NXPI) and ...
|
|
Thursday, June 05, 2025 03:14 PM
The latest trading session saw NXP Semiconductors (NXPI ... Elsewhere, the Dow saw a downswing of 0.26%, while the tech-heavy Nasdaq depreciated by 0.83%. Shares of the chipmaker witnessed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 209.275 | 211.62 | 205.86 | 210.18 | 732,696 |
| 20/06/25 | 213.42 | 215.365 | 207.71 | 209.00 | 4,244,826 |
| 18/06/25 | 213.57 | 214.45 | 210.73 | 211.45 | 1,939,002 |
| 17/06/25 | 213.045 | 217.27 | 212.58 | 212.83 | 2,202,423 |
| 16/06/25 | 213.94 | 218.01 | 213.2238 | 217.53 | 1,739,346 |
| 13/06/25 | 212.875 | 215.18 | 210.42 | 210.90 | 1,840,224 |
| 12/06/25 | 217.305 | 220.015 | 216.205 | 217.40 | 1,711,302 |
| 11/06/25 | 219.80 | 222.22 | 215.12 | 217.41 | 2,222,175 |
| 10/06/25 | 214.26 | 220.705 | 214.26 | 218.64 | 1,858,515 |
| 09/06/25 | 209.61 | 215.23 | 208.94 | 213.08 | 2,727,108 |
|
|
||||
|
|
||||
|
|