| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.59▼ | 74.24▼ | 73.70▼ | 78.47▼ | 85.50▼ |
| MA10 | 74.36▼ | 73.66▼ | 74.70▼ | 82.41▼ | 83.90▼ |
| MA20 | 74.66▼ | 75.24▼ | 77.09▼ | 87.85▼ | 68.42▲ |
| MA50 | 73.70▼ | 78.12▼ | 80.08▼ | 83.01▼ | 59.17▲ |
| MA100 | 74.91▼ | 81.06▼ | 85.29▼ | 65.62▲ | 47.10▲ |
| MA200 | 76.93▼ | 86.02▼ | 86.44▼ | 60.43▲ | 37.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | 0.112▲ | -0.161▼ | -2.322▼ | 0.505▲ |
| RSI | 38.999▼ | 38.476▼ | 34.069▼ | 35.328▼ | 53.157▲ |
| STOCH | 8.766▼ | 40.049 | 19.041▼ | 13.336▼ | 62.936 |
| WILL %R | -91.912▼ | -84.919▼ | -88.817▼ | -95.357▼ | -47.414 |
| CCI | -126.785▼ | -41.228 | -81.589 | -135.118▼ | -12.666 |
|
Wednesday, July 29, 2026 02:34 PM
Explore why JFrog (NASDAQ:FROG) remains in focus as platform expansion, developer software innovation, and enterprise technology adoption continue supporting its business narrative.
|
|
Monday, July 27, 2026 05:00 PM
JFrog Ltd (Nasdaq: FROG), the Liquid Software company and creators of the JFrog Software Supply Chain Platform, the system of record for software artifacts, binaries, and AI assets, today announced it ...
|
|
Monday, July 27, 2026 04:52 PM
JFrog gains attention after strong results and improved guidance highlight growing demand for cloud DevOps, software security, and automated application delivery tools.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 77.91 | 79.215 | 72.27 | 73.275 | 3,689,211 |
| 28/07/26 | 82.00 | 82.00 | 72.14 | 76.43 | 3,508,373 |
| 27/07/26 | 82.26 | 83.23 | 80.18 | 81.23 | 908,079 |
| 24/07/26 | 82.98 | 83.04 | 79.42 | 80.16 | 1,382,325 |
| 23/07/26 | 80.10 | 81.58 | 78.11 | 81.25 | 1,768,240 |
| 22/07/26 | 84.887 | 85.85 | 78.88 | 79.68 | 3,842,437 |
| 21/07/26 | 86.002 | 89.155 | 83.99 | 86.56 | 2,425,451 |
| 20/07/26 | 88.00 | 93.14 | 87.385 | 90.43 | 1,833,732 |
| 17/07/26 | 83.26 | 88.61 | 83.07 | 88.54 | 2,017,376 |
| 16/07/26 | 91.55 | 91.98 | 85.85 | 86.53 | 1,838,717 |
|
|
||||
|
|
||||
|
|