| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.76▼ | 45.56▼ | 45.60▼ | 45.54▼ | 45.74▼ |
| MA10 | 45.60▼ | 45.53▼ | 45.83▼ | 45.00▲ | 43.61▲ |
| MA20 | 45.56▼ | 45.92▼ | 45.68▼ | 45.92▼ | 49.81▼ |
| MA50 | 45.62▼ | 45.24▲ | 45.50▲ | 43.77▲ | 49.08▼ |
| MA100 | 45.86▼ | 45.37▲ | 44.62▲ | 51.87▼ | 40.86▲ |
| MA200 | 45.81▼ | 44.92▲ | 45.36▲ | 50.33▼ | 34.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.085▼ | -0.080▼ | 0.046▲ | -0.525▼ |
| RSI | 46.304▼ | 47.138▼ | 49.517▼ | 50.653▲ | 46.473▼ |
| STOCH | 73.773 | 47.442 | 26.736 | 69.299 | 52.951 |
| WILL %R | -81.699▼ | -71.667 | -71.667 | -31.783 | -58.135 |
| CCI | -9.135 | -4.796 | -60.000 | 84.804 | 6.677 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 46.34 | 47.46 | 44.77 | 45.50 | 2,761,707 |
| 27/04/26 | 45.27 | 47.06 | 45.23 | 46.18 | 1,727,432 |
| 24/04/26 | 44.34 | 45.29 | 43.50 | 45.25 | 1,203,794 |
| 23/04/26 | 45.25 | 46.24 | 42.93 | 43.97 | 1,919,224 |
| 22/04/26 | 46.72 | 47.55 | 45.835 | 46.81 | 946,503 |
| 21/04/26 | 45.76 | 47.385 | 45.67 | 46.10 | 1,664,505 |
| 20/04/26 | 44.00 | 45.65 | 43.71 | 45.56 | 1,225,938 |
| 17/04/26 | 44.345 | 44.97 | 43.33 | 44.12 | 3,238,910 |
| 16/04/26 | 44.21 | 44.49 | 42.41 | 43.62 | 2,330,998 |
| 15/04/26 | 42.10 | 43.94 | 41.10 | 42.87 | 5,756,210 |
|
|
||||
|
|
||||
|
|