JFrog Ltd. (FROG) Stock Price

100.46 +0.00 (+0.00%)
Open: 101.50 Vol: 22.15K Day's range: 99.80 - 103.43 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.33▲ 100.54▼ 100.84▼ 99.01▲ 96.62▲
MA10 100.32▲ 101.06▼ 100.97▼ 95.36▲ 93.86▲
MA20 100.52▼ 101.13▼ 100.77▼ 96.55▲ 91.04▲
MA50 101.04▼ 100.53▼ 97.59▲ 93.84▲ 70.55▲
MA100 101.22▼ 97.13▲ 96.50▲ 89.80▲ 55.45▲
MA200 100.91▼ 96.68▲ 95.19▲ 71.38▲ 42.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.245▼ -0.314▼ 0.545▲ -0.410▼
RSI 46.755▼ 47.373▼ 53.367▲ 56.625▲ 59.348▲
STOCH 50.711     18.422▼ 31.674     76.713     62.145    
WILL %R -39.450     -81.818▼ -73.697     -15.301▲ -15.764▲
CCI 23.166     -100.686▼ -83.043     88.471     139.309▲
Latest Filters Detected On FROG
CDL $FROG Doji Candlestick Pattern Detected Set Alert
JFrog Ltd. News
JFrog and Industry Judges Recognize Global Brands Bringing Trust to the Software Supply Chain in the AI Era
Monday, October 26, 2026 05:00 PM
(Nasdaq: FROG), the Liquid Software company and creators of the JFrog Software Supply Chain Platform, the system of record for trusted software artifacts, binaries, and AI assets, today announced the ...
JFrog chiude il punto cieco della Shadow AI: rivela AI-SEC per controllare ogni agente, competenza e modello AI dallo sviluppatore alla produzione
Wednesday, October 21, 2026 08:00 PM
JFrog Ltd. (Nasdaq: FROG), l'azienda specializzata in Liquid Software e creatrice della JFrog Software Supply Chain Platform (Piattaforma della supply chain di software), il sistema di riferimento per ...
JFrog cierra el punto ciego de la Shadow IA y presenta AI-SEC para controlar cada agente, skill y modelo de IA, desde el desarrollador hasta producción
Wednesday, October 21, 2026 08:00 PM
JFrog Ltd. (Nasdaq: FROG), la empresa de Liquid Software y creadora de la JFrog Software Supply Chain Platform, el sistema de registro de artefactos de software, binarios y activos de IA de confianza, ...
FROG historical stock data
date open high low close volume
28/10/26 101.50 103.43 99.80 100.46 1,178,689
27/10/26 99.92 102.53 99.26 100.46 1,291,431
26/10/26 101.475 101.9999 96.91 99.61 1,173,085
23/10/26 93.63 100.8279 91.72 100.62 1,899,307
22/10/26 95.29 97.251 92.02 93.89 993,401
21/10/26 92.86 98.12 92.61 96.30 1,242,672
20/10/26 90.10 92.95 88.38 92.37 1,115,413
19/10/26 86.72 92.62 85.6553 91.00 2,181,763
16/10/26 94.81 95.975 84.02 84.31 4,652,329
15/10/26 88.00 94.80 87.542 94.54 2,384,125
Quote Details
52wk Low:34.05
52wk High:105.76
Vol:22.15K
Avg Vol(3m):38.8M
1Y Chng:+68.61%
1M Chng:+6.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.28B