JFrog Ltd. (FROG) Stock Price

86.56 ▼ -3.87 (-4.28%)
Open: 86.002 Vol: 2.43M Day's range: 83.99 - 89.155 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.49▲ 85.72▲ 85.37▲ 88.67▼ 89.65▼
MA10 86.03▲ 85.20▲ 87.10▼ 90.55▼ 84.62▲
MA20 85.79▲ 87.58▼ 88.18▼ 89.39▼ 67.13▲
MA50 85.21▲ 87.95▼ 89.57▼ 81.62▲ 58.73▲
MA100 86.74▼ 89.59▼ 91.90▼ 63.36▲ 46.71▲
MA200 88.31▼ 91.85▼ 86.64▼ 59.51▲ 37.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ -0.052▼ -0.336▼ -1.250▼ 2.251▲
RSI 68.022▲ 45.909▼ 43.383▼ 49.718▼ 64.660▲
STOCH 89.396▲ 50.905     13.027▼ 27.475     80.275▲
WILL %R -22.135▲ -66.644     -72.581     -78.390▼ -22.491▲
CCI 123.944▲ 50.777     -45.678     -141.609▼ 65.380    
Latest Filters Detected On FROG
RSI $FROG RSI(14) Crossed Below 50 Set Alert
MA $FROG Price Crossed Below MA(26) Set Alert
MA $FROG Price Crossed Below MA(7) Set Alert
▼ GAP $FROG Open Gap Down %3 Set Alert
▼ GAP $FROG Open Gap Down %2 Set Alert
CDL $FROG Doji Candlestick Pattern Detected Set Alert
JFrog Ltd. News
FROG historical stock data
date open high low close volume
21/07/26 86.002 89.155 83.99 86.56 2,425,451
20/07/26 88.00 93.14 87.385 90.43 1,833,732
17/07/26 83.26 88.61 83.07 88.54 2,017,376
16/07/26 91.55 91.98 85.85 86.53 1,838,717
15/07/26 93.32 93.32 88.70 91.28 1,491,962
14/07/26 90.30 95.9135 89.3302 91.17 2,238,315
13/07/26 90.90 92.36 89.31 92.02 1,714,388
10/07/26 96.52 96.5849 89.19 90.74 1,819,069
09/07/26 91.97 96.74 91.3842 95.50 1,954,685
08/07/26 94.93 96.00 91.31 92.73 2,279,140
Quote Details
52wk Low:34.05
52wk High:99.22
Vol:2.43M
Avg Vol(3m):52.7M
1Y Chng:+106.00%
1M Chng:+1.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.95B