| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.39▼ | 78.24▼ | 78.00▼ | 80.70▼ | 76.27▲ |
| MA10 | 78.42▼ | 77.95▼ | 78.09▼ | 83.39▼ | 63.44▲ |
| MA20 | 78.35▼ | 78.23▼ | 79.46▼ | 77.70▲ | 54.23▲ |
| MA50 | 78.06▼ | 80.23▼ | 82.42▼ | 61.48▲ | 53.14▲ |
| MA100 | 78.15▼ | 82.63▼ | 80.75▼ | 54.15▲ | 43.32▲ |
| MA200 | 79.31▼ | 80.15▼ | 72.80▲ | 54.71▲ | 35.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.172▲ | 0.040▲ | -1.262▼ | 3.909▲ |
| RSI | 35.986▼ | 42.226▼ | 36.716▼ | 56.487▲ | 65.426▲ |
| STOCH | 43.635 | 57.043 | 37.073 | 45.001 | 90.043▲ |
| WILL %R | -100.000▼ | -68.245 | -77.426▼ | -60.680 | -23.183▲ |
| CCI | -251.777▼ | 7.324 | -48.676 | -33.610 | 109.623▲ |
| MA | $FROG Price Crossed Below MA(13) | Set Alert |
|
Monday, June 08, 2026 12:35 PM
What Happened? Shares of software supply chain platform JFrog (NASDAQ:FROG) jumped 3% in the afternoon session after Bank of America raised its price target from $85 to $100 while maintaining a Buy ...
|
|
Monday, June 08, 2026 05:01 AM
Software is eating the world, and virtually no business is left untouched by it. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they ...
|
|
Saturday, June 06, 2026 08:22 AM
JFrog Ltd. (NASDAQ:FROG) was among the stocks on which Jim Cramer gave his opinion, as he warned that increased AI-related spending might cause near-term headwind for stocks. Starting the lightning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 79.54 | 80.831 | 76.58 | 77.74 | 1,960,377 |
| 11/06/26 | 79.86 | 81.73 | 77.27 | 78.48 | 2,415,093 |
| 10/06/26 | 81.43 | 85.64 | 80.10 | 80.36 | 2,170,199 |
| 09/06/26 | 84.74 | 85.8445 | 79.66 | 81.26 | 2,489,215 |
| 08/06/26 | 84.808 | 87.8225 | 82.9801 | 85.67 | 2,446,533 |
| 05/06/26 | 85.54 | 86.00 | 82.84 | 84.00 | 2,398,024 |
| 04/06/26 | 83.17 | 86.425 | 81.00 | 86.16 | 1,798,976 |
| 03/06/26 | 85.88 | 86.17 | 82.80 | 83.86 | 1,974,109 |
| 02/06/26 | 84.36 | 89.16 | 83.73 | 88.05 | 3,657,227 |
| 01/06/26 | 80.12 | 88.57 | 79.82 | 88.31 | 4,125,501 |
|
|
||||
|
|
||||
|
|