| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.91▲ | 42.16▼ | 42.15▼ | 39.84▲ | 41.01▲ |
| MA10 | 41.96▲ | 42.19▼ | 41.64▲ | 38.72▲ | 42.21▼ |
| MA20 | 42.04▼ | 41.50▲ | 40.70▲ | 40.45▲ | 38.65▲ |
| MA50 | 42.19▼ | 40.26▲ | 39.10▲ | 42.29▼ | 31.33▲ |
| MA100 | 41.66▲ | 39.05▲ | 39.35▲ | 37.75▲ | 26.64▲ |
| MA200 | 40.68▲ | 39.63▲ | 41.46▲ | 32.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.039▼ | 0.109▲ | 0.214▲ | -0.442▼ |
| RSI | 45.827▼ | 66.822▲ | 71.288▲ | 57.203▲ | 59.837▲ |
| STOCH | 35.232 | 61.187 | 90.054▲ | 59.710 | 49.161 |
| WILL %R | -36.207 | -18.908▲ | -11.613▲ | -21.337▲ | -40.571 |
| CCI | 13.693 | -12.547 | 55.044 | 117.651▲ | -6.341 |
|
Thursday, April 25, 2024 01:08 PM
U.S. stocks on Thursday pared a chunk of their losses but still ended lower, after market participants received the latest Q1 GDP print ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 41.25 | 42.44 | 40.92 | 41.99 | 1,225,795 |
| 25/04/24 | 38.47 | 40.68 | 38.46 | 40.47 | 995,574 |
| 24/04/24 | 39.91 | 40.62 | 39.21 | 39.83 | 1,023,246 |
| 23/04/24 | 37.79 | 39.33 | 37.79 | 39.17 | 727,314 |
| 22/04/24 | 37.41 | 37.935 | 36.93 | 37.74 | 601,791 |
| 19/04/24 | 37.62 | 37.86 | 36.92 | 37.14 | 610,424 |
| 18/04/24 | 37.99 | 38.88 | 37.24 | 37.94 | 706,342 |
| 17/04/24 | 37.79 | 38.755 | 37.79 | 38.03 | 978,424 |
| 16/04/24 | 37.32 | 37.78 | 36.46 | 37.49 | 705,643 |
| 15/04/24 | 38.73 | 39.05 | 37.35 | 37.45 | 987,289 |
|
|
||||
|
|
||||
|
|