| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.37▼ | 87.58▼ | 87.69▼ | 87.50▼ | 92.36▼ |
| MA10 | 87.41▼ | 87.78▼ | 87.88▼ | 91.04▼ | 89.06▼ |
| MA20 | 87.52▼ | 88.11▼ | 88.13▼ | 92.12▼ | 82.87▲ |
| MA50 | 87.82▼ | 88.09▼ | 89.21▼ | 88.97▼ | 64.40▲ |
| MA100 | 88.09▼ | 89.51▼ | 92.29▼ | 79.69▲ | 50.95▲ |
| MA200 | 88.24▼ | 92.19▼ | 90.67▼ | 66.25▲ | 40.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.091▼ | 0.044▲ | -1.126▼ | -0.360▼ |
| RSI | 42.114▼ | 42.033▼ | 42.098▼ | 45.941▼ | 57.123▲ |
| STOCH | 27.279 | 14.789▼ | 16.551▼ | 20.725 | 66.096 |
| WILL %R | -77.500▼ | -94.986▼ | -73.019 | -77.159▼ | -55.264 |
| CCI | -125.462▼ | -113.490▼ | -138.732▼ | -62.026 | -19.562 |
|
Friday, September 11, 2026 05:30 AM
JFrog Ltd (NASDAQ:FROG) could be staring at a significant growth opportunity with its Curation product designed to help enterprises secure software supply chains. With the new product, the company ...
|
|
Thursday, September 10, 2026 08:49 AM
Jfrog Ltd. (FROG) movements set the tone for institutional models. (FROG) Movement as an Input in Quant Signal Sets ...
|
|
Wednesday, September 09, 2026 09:21 PM
JFrog trades at incredibly rich valuation multiples that tower over its direct rival GitLab. Find out why FROG stock is downgraded to Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 88.66 | 90.83 | 86.92 | 87.18 | 1,302,757 |
| 10/09/26 | 86.79 | 89.54 | 85.515 | 88.65 | 1,026,371 |
| 09/09/26 | 85.92 | 89.96 | 85.12 | 87.32 | 2,260,734 |
| 08/09/26 | 84.25 | 88.719 | 81.68 | 86.73 | 1,872,165 |
| 04/09/26 | 89.75 | 92.12 | 86.95 | 87.60 | 1,654,257 |
| 03/09/26 | 92.765 | 94.83 | 90.155 | 90.61 | 2,751,077 |
| 02/09/26 | 92.24 | 92.72 | 88.00 | 91.73 | 2,203,010 |
| 01/09/26 | 98.60 | 99.70 | 91.29 | 91.78 | 2,734,642 |
| 31/08/26 | 98.27 | 100.67 | 96.06 | 100.07 | 2,191,435 |
| 28/08/26 | 103.41 | 105.7598 | 98.01 | 98.74 | 2,607,918 |
|
|
||||
|
|
||||
|
|