| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▲ | 0.50▲ | 0.51▼ | 0.56▼ |
| MA10 | 0.50▲ | 0.50▼ | 0.51▼ | 0.54▼ | 0.58▼ |
| MA20 | 0.50▲ | 0.51▼ | 0.51▼ | 0.55▼ | 0.67▼ |
| MA50 | 0.52▼ | 0.53▼ | 0.55▼ | 0.58▼ | 1.17▼ |
| MA100 | 0.55▼ | 0.56▼ | 0.57▼ | 0.67▼ | N/A |
| MA200 | 0.57▼ | 0.58▼ | 0.59▼ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.004▼ | 0.069▲ |
| RSI | 45.831▼ | 43.877▼ | 42.792▼ | 40.603▼ | 37.693▼ |
| STOCH | 42.625 | 24.323 | 15.527▼ | 14.010▼ | 30.032 |
| WILL %R | -12.821▲ | -83.654▼ | -77.333▼ | -87.158▼ | -90.461▼ |
| CCI | 93.918 | -45.372 | -33.898 | -123.322▼ | -126.249▼ |
|
Wednesday, May 20, 2026 06:02 PM
Cloudastructure, Inc. (“Cloudastructure” or “the Company”) (Nasdaq: CSAI), a leader in cloud-native AI surveillance and remote guarding, today announced that it is postponing its first quarter 2026 ...
|
|
Tuesday, May 19, 2026 08:24 AM
Management says it needs additional time to review and confirm the proper accounting treatment of its Series 2 Convertible Preferred Stock. This technical review focuses on how these preferred shares ...
|
|
Monday, May 18, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.486 | 0.5157 | 0.486 | 0.509 | 103,658 |
| 21/05/26 | 0.50 | 0.52 | 0.49 | 0.5074 | 289,489 |
| 20/05/26 | 0.5027 | 0.54 | 0.49 | 0.5201 | 660,818 |
| 19/05/26 | 0.519 | 0.5398 | 0.4861 | 0.509 | 450,451 |
| 18/05/26 | 0.60 | 0.60 | 0.515 | 0.5277 | 580,884 |
| 15/05/26 | 0.5906 | 0.61 | 0.5306 | 0.535 | 645,975 |
| 14/05/26 | 0.5305 | 0.6651 | 0.5305 | 0.5906 | 527,193 |
| 13/05/26 | 0.5523 | 0.5827 | 0.525 | 0.5305 | 299,389 |
| 12/05/26 | 0.5671 | 0.6398 | 0.5441 | 0.549 | 724,018 |
| 11/05/26 | 0.535 | 0.62 | 0.51 | 0.5806 | 386,886 |
|
|
||||
|
|
||||
|
|