| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.17▲ | 2.19▼ | 2.00▲ | 2.06▲ |
| MA10 | 2.18▲ | 2.20▼ | 2.10▲ | 1.93▲ | 2.75▼ |
| MA20 | 2.21▼ | 2.06▲ | 2.00▲ | 2.10▲ | 4.39▼ |
| MA50 | 2.10▲ | 1.96▲ | 1.92▲ | 3.14▼ | N/A |
| MA100 | 2.03▲ | 1.91▲ | 2.02▲ | 5.44▼ | N/A |
| MA200 | 1.94▲ | 2.11▲ | 2.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | 0.025▲ | 0.089▲ | N/A |
| RSI | 51.972▲ | 61.302▲ | 62.839▲ | 44.404▼ | 45.269▼ |
| STOCH | 62.392 | 54.139 | 70.652 | 52.151 | 5.104▼ |
| WILL %R | -64.286 | -30.435 | -30.435 | -22.222▲ | -94.979▼ |
| CCI | 14.583 | 49.380 | 72.241 | 154.304▲ | -75.012 |
|
Monday, June 30, 2025 06:00 AM
Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” “Cloudastructure” or the “Company”) a recognized leader in AI surveillance and remote guarding solutions today announced that James McCormick, ...
|
|
Friday, June 27, 2025 10:13 AM
Find annual and quearterly earnings data for Cloudastructure, Inc. Class A Common Stock (CSAI) including earnings per share, earnings forecasts at Nasdaq.com.
|
|
Wednesday, June 25, 2025 07:00 AM
Cloudastructure, Inc., a leading AI Surveillance and Remote Guarding Company, announced on June 25, 2025, that it won the “Image Processing Solution of the Year” award at the AI Breakthrough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.02 | 2.33 | 1.98 | 2.19 | 1,030,372 |
| 27/06/25 | 1.89 | 1.98 | 1.85 | 1.90 | 121,193 |
| 26/06/25 | 1.88 | 1.95 | 1.76 | 1.90 | 146,100 |
| 25/06/25 | 2.12 | 2.12 | 1.82 | 1.89 | 374,500 |
| 24/06/25 | 1.82 | 2.14 | 1.78 | 2.11 | 470,700 |
| 23/06/25 | 1.80 | 1.85 | 1.70 | 1.775 | 268,100 |
| 20/06/25 | 1.89 | 1.895 | 1.82 | 1.84 | 181,100 |
| 18/06/25 | 1.86 | 1.95 | 1.8127 | 1.89 | 148,849 |
| 17/06/25 | 1.90 | 1.94 | 1.84 | 1.85 | 256,315 |
| 16/06/25 | 1.89 | 2.01 | 1.84 | 1.94 | 226,439 |
|
|
||||
|
|
||||
|
|