| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.82▲ | 4.83▲ | 4.95▲ | 9.77▼ |
| MA10 | 4.75▲ | 4.60▲ | 4.66▲ | 5.97▼ | N/A |
| MA20 | 4.54▲ | 4.68▲ | 4.78▲ | 8.18▼ | N/A |
| MA50 | 4.73▲ | 5.20▼ | 5.80▼ | N/A | N/A |
| MA100 | 5.24▼ | 6.06▼ | 6.86▼ | N/A | N/A |
| MA200 | 6.10▼ | 8.55▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.110▲ | 0.118▲ | N/A | N/A |
| RSI | 69.938▲ | 60.765▲ | 52.762▲ | 44.314▼ | N/A |
| STOCH | 95.714▲ | 86.665▲ | 65.977 | 10.055▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.032▼ | N/A |
| CCI | 166.365▲ | 178.586▲ | 129.606▲ | -105.863▼ | N/A |
|
Wednesday, March 05, 2025 01:01 AM
PALO ALTO, CA, March 05, 2025 (GLOBE NEWSWIRE) -- Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” “Cloudastructure” or the “Company”), a ...
|
|
Saturday, March 01, 2025 04:10 AM
We recently compiled a list of the Top 9 AI News Investors Should Not Miss. In this article, we are going to take a look at where Cloudastructure Inc. (NASDAQ:CSAI) stands against the other AI stocks.
|
|
Friday, February 28, 2025 07:11 AM
Cloudastructure Inc. (NASDAQ:CSAI) is a software infrastructure company that provides cloud-based video surveillance, storage, analytics, and monitoring products. It also offers AI surveillance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 4.51 | 5.2399 | 4.2233 | 5.10 | 406,406 |
| 13/03/25 | 4.93 | 5.249 | 4.45 | 4.46 | 223,859 |
| 12/03/25 | 5.13 | 5.5778 | 4.54 | 4.90 | 366,683 |
| 11/03/25 | 5.12 | 5.6599 | 4.78 | 5.05 | 309,991 |
| 10/03/25 | 6.30 | 6.45 | 5.15 | 5.25 | 384,521 |
| 07/03/25 | 6.13 | 7.07 | 6.00 | 6.68 | 457,228 |
| 06/03/25 | 7.01 | 7.2465 | 6.1501 | 6.24 | 251,037 |
| 05/03/25 | 7.97 | 8.341 | 7.032 | 7.26 | 328,500 |
| 04/03/25 | 6.50 | 8.1287 | 6.03 | 8.06 | 424,674 |
| 03/03/25 | 7.36 | 7.59 | 6.40 | 6.71 | 345,272 |
|
|
||||
|
|
||||
|
|