| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.19▼ | 180.84▼ | 180.55▼ | 182.39▼ | 179.72▼ |
| MA10 | 181.03▼ | 181.59▼ | 183.98▼ | 182.23▼ | 173.52▲ |
| MA20 | 181.70▼ | 185.29▼ | 184.58▼ | 180.80▼ | 149.59▲ |
| MA50 | 182.31▼ | 184.34▼ | 183.24▼ | 165.81▲ | 134.52▲ |
| MA100 | 185.70▼ | 183.21▼ | 181.05▼ | 145.32▲ | 107.87▲ |
| MA200 | 184.53▼ | 180.85▼ | 180.01▼ | 137.60▲ | 75.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.392▼ | -0.991▼ | -1.229▼ | -1.405▼ | 2.968▲ |
| RSI | 15.524▼ | 23.294▼ | 28.242▼ | 48.474▼ | 65.685▲ |
| STOCH | 10.307▼ | 12.026▼ | 6.542▼ | 60.748 | 88.797▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.409 | -18.919▲ |
| CCI | -404.435▼ | -194.957▼ | -167.517▼ | -110.384▼ | 51.408 |
|
Monday, March 16, 2015 10:47 AM
2. Paycom Software, Inc (NASDAQ: PAYC): The analysts initiated coverage of this SaaS provider of Payroll Services and Human Capital Management (HCM) Solutions with a Buy rating and a price target of ...
|
|
Wednesday, April 16, 2014 05:59 AM
Paycom Software (NASDAQ: PAYC) opened for trading shortly on Tuesday after 9:30 am EST, facing heavy selling pressure. Paycom quickly sold off, shedding 15 percent by 10:30 a.m. Trading was delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 176.67 | 177.30 | 175.66 | 175.66 | 39,645 |
| 22/03/19 | 189.47 | 190.63 | 180.61 | 181.16 | 748,910 |
| 21/03/19 | 181.35 | 190.635 | 181.2905 | 190.05 | 906,550 |
| 20/03/19 | 183.06 | 185.36 | 180.40 | 181.97 | 426,298 |
| 19/03/19 | 182.23 | 184.03 | 181.13 | 183.12 | 474,574 |
| 18/03/19 | 182.09 | 183.495 | 179.5812 | 181.69 | 467,796 |
| 15/03/19 | 183.07 | 183.90 | 180.59 | 181.94 | 604,463 |
| 14/03/19 | 180.90 | 184.2565 | 180.725 | 183.35 | 662,517 |
| 13/03/19 | 183.41 | 184.1615 | 180.75 | 181.03 | 446,212 |
| 12/03/19 | 181.64 | 183.03 | 180.0032 | 182.29 | 556,206 |
|
|
||||
|
|
||||
|
|
||||
|
|