Paycom Software, Inc (PAYC) Stock Price

392.19 ▼ -18.03 (-4.40%)
Open: 409.84 Vol: 463.8K Day's range: 390.46 - 410.435 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 396.19▼ 402.35▼ 402.56▼ 405.10▼ 418.87▼
MA10 398.71▼ 404.41▼ 405.83▼ 407.12▼ 427.42▼
MA20 402.33▼ 407.47▼ 407.34▼ 422.55▼ 391.31▲
MA50 404.87▼ 407.08▼ 404.93▼ 420.55▼ 318.96▲
MA100 407.30▼ 405.89▼ 415.03▼ 377.75▲ 276.32▲
MA200 407.87▼ 416.07▼ 429.18▼ 331.40▲ 189.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.109▼ -1.430▼ -1.593▼ -3.554▼ -4.502▼
RSI 8.765▼ 26.545▼ 30.088▼ 37.369▼ 53.377▲
STOCH 3.108▼ 37.046     26.336     23.425     49.344    
WILL %R -97.234▼ -97.895▼ -98.382▼ -97.045▼ -67.653    
CCI -188.751▼ -337.004▼ -262.456▼ -108.275▼ -42.476    
Latest Filters Detected On PAYC
CDL $PAYC Matching Low Candlestick Pattern Detected Set Alert
MACD $PAYC MACD(12,26,9) Crossed Above Signal Line Set Alert
Paycom Software, Inc News
Tuesday, January 26, 2021 10:44 AM
Avory & Co, an investment management firm, published its fourth-quarter 2020 Investor Letter – a copy of which can be downloaded here. In the ...
Sunday, January 24, 2021 01:03 AM
Paycom Software, Inc. ("Paycom") (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, will release its results for the fourth quarter and year-ended ...
Thursday, January 21, 2021 08:30 AM
The market is pricing ADP’s competitor Paycom Software at a very high P/S multiple. Comparing a slew of factors such as historical revenue growth, returns, and risk, Trefis believes that Paycom ...
PAYC historical stock data
date open high low close volume
26/01/21 409.84 410.435 390.46 392.19 463,800
25/01/21 412.71 416.35 399.01 410.22 362,291
22/01/21 404.25 410.95 402.53 409.80 266,600
21/01/21 410.13 412.26 403.15 404.53 249,563
20/01/21 399.60 410.54 395.73 408.77 821,600
19/01/21 400.00 403.29 394.22 397.33 668,000
15/01/21 415.11 415.67 398.86 399.00 544,900
14/01/21 418.23 423.637 410.66 412.99 363,400
13/01/21 422.97 424.19 413.83 415.55 318,700
12/01/21 427.29 427.76 415.70 420.80 419,100
Quote Details
52wk Low:163.42
52wk High:471.08
Vol:463.8K
Avg Vol(3m):7.5M
1Y Chng:+29.31%
1M Chng:-7.48%
Add to Watch List