Paycom Software, Inc (PAYC) Stock Price

531.12 ▼ -6.07 (-1.13%)
Open: 536.505 Vol: 201K Day's range: 528.78 - 538.23 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 532.00▼ 534.45▼ 533.51▼ 535.40▼ 519.28▲
MA10 532.46▼ 533.75▼ 534.65▼ 527.24▲ 505.08▲
MA20 534.11▼ 534.98▼ 536.70▼ 515.91▲ 455.39▲
MA50 534.22▼ 537.34▼ 530.52▲ 497.35▲ 416.10▲
MA100 534.88▼ 529.79▲ 522.58▲ 443.12▲ 352.40▲
MA200 536.96▼ 522.00▲ 510.69▲ 408.65▲ 256.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.397▼ -0.211▼ -1.173▼ 0.921▲ 6.789▲
RSI 32.203▼ 39.778▼ 43.264▼ 61.653▲ 71.775▲
STOCH 15.278▼ 62.509     35.386     70.142     86.917▲
WILL %R -98.464▼ -79.365▼ -83.699▼ -34.182     -9.459▲
CCI -111.043▼ -73.970     -104.299▼ 74.327     122.823▲
Latest Filters Detected On PAYC
CDL $PAYC Doji Star Candlestick Pattern Detected Set Alert
BREAK $PAYC Price Breaks 10 Days High Set Alert
Paycom Software, Inc News
Tuesday, October 26, 2021 05:50 AM
This means that investors might want to take advantage of these earnings surprises. Now that we know how important earnings and earnings surprises are, it's time to show investors how to take ...
Monday, October 25, 2021 02:23 PM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
Monday, October 25, 2021 11:10 AM
While Paycom Software, Inc. (NYSE:PAYC) shareholders have had a good week with the stock up 3.3%, they shouldn't let their guards down. The fact that insiders chose to dispose of US$15m worth of stock ...
PAYC historical stock data
date open high low close volume
27/10/21 536.505 538.23 528.78 531.12 201,004
26/10/21 541.70 542.76 533.92 537.19 188,047
25/10/21 538.28 540.96 533.71 538.93 251,880
22/10/21 535.00 546.69 534.505 535.82 221,220
21/10/21 512.00 533.97 512.00 533.93 274,010
20/10/21 519.99 521.43 511.70 512.63 371,823
19/10/21 524.56 527.265 518.015 518.69 315,708
18/10/21 519.78 522.25 516.81 521.17 310,991
15/10/21 526.87 527.24 516.745 518.77 403,983
14/10/21 522.26 529.92 520.78 524.20 225,237
Quote Details
52wk Low:302.44
52wk High:546.69
Vol:201K
Avg Vol(3m):7.3M
1Y Chng:+39.14%
1M Chng:+10.19%
Add to Watch List