Paycom Software Inc. (PAYC) Stock Price

132.22 ▲ +0.84 (+0.64%)
Open: 131.01 Vol: 276.75K Day's range: 130.095 - 133.425 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.10▲ 132.08▲ 131.87▲ 129.25▲ 123.36▲
MA10 132.27▼ 131.61▲ 131.56▲ 127.56▲ 125.26▲
MA20 132.06▲ 131.36▲ 131.02▲ 123.36▲ 132.89▼
MA50 131.54▲ 129.43▲ 128.91▲ 125.17▲ 120.35▲
MA100 131.30▲ 128.67▲ 125.33▲ 134.60▼ 96.20▲
MA200 129.12▲ 124.75▲ 125.79▲ 123.74▲ 68.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.009▼ -0.005▼ 1.286▲ -1.407▼
RSI 55.203▲ 61.011▲ 63.551▲ 59.226▲ 54.189▲
STOCH 9.630▼ 75.200     61.299     85.818▲ 57.174    
WILL %R -81.356▼ -34.595     -33.449     -6.804▲ -18.909▲
CCI -35.381     83.832     85.683     117.211▲ 71.167    
Latest Filters Detected On PAYC
CDL $PAYC Engulfing Candlestick Pattern Detected Set Alert
Paycom Software Inc. News
Tuesday, January 15, 2019 07:06 AM
OKLAHOMA CITY--(BUSINESS WIRE)--Jan 15, 2019--Paycom Software, Inc. (“Paycom”) (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, will release its results ...
Monday, January 07, 2019 01:01 PM
Paycom Software, Inc. (NYSE:PAYC), which is in the software business, and is based in United States, received a lot of attention from a substantial price movement on the NYSE over the last few ...
PAYC historical stock data
date open high low close volume
17/01/19 131.01 133.425 130.095 132.22 276,752
16/01/19 131.88 133.475 130.10 131.38 293,443
15/01/19 125.23 131.00 125.23 130.77 564,866
14/01/19 125.68 126.14 123.73 124.57 499,170
11/01/19 127.88 128.93 127.04 127.30 276,154
10/01/19 127.10 129.45 126.82 128.61 302,912
09/01/19 128.12 129.7482 126.99 128.47 410,202
08/01/19 126.16 128.06 123.3632 127.14 488,132
07/01/19 122.09 124.87 121.9605 124.11 634,826
04/01/19 118.95 124.13 117.61 121.02 586,169
Quote Details
Bid:0.00
Ask:0.00
52wk Low:80.391
52wk High:164.08
Vol:276.75K
Avg Vol(3m):10.3M
1Y Chng:+57.27%
1M Chng:+0.93%
Add to Watch List