Paycom Software Inc. (PAYC) Stock Price

175.66 ▼ -5.50 (-3.04%)
Open: 176.67 Vol: 39.65K Day's range: 175.66 - 177.30 Mar 25, 09:32 EDT
IEX Real-Time Price
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.19▼ 180.84▼ 180.55▼ 182.39▼ 179.72▼
MA10 181.03▼ 181.59▼ 183.98▼ 182.23▼ 173.52▲
MA20 181.70▼ 185.29▼ 184.58▼ 180.80▼ 149.59▲
MA50 182.31▼ 184.34▼ 183.24▼ 165.81▲ 134.52▲
MA100 185.70▼ 183.21▼ 181.05▼ 145.32▲ 107.87▲
MA200 184.53▼ 180.85▼ 180.01▼ 137.60▲ 75.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.392▼ -0.991▼ -1.229▼ -1.405▼ 2.968▲
RSI 15.524▼ 23.294▼ 28.242▼ 48.474▼ 65.685▲
STOCH 10.307▼ 12.026▼ 6.542▼ 60.748     88.797▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.409     -18.919▲
CCI -404.435▼ -194.957▼ -167.517▼ -110.384▼ 51.408    
Latest Filters Detected On PAYC
BREAK $PAYC Price Breaks 10 Days Low Set Alert
GAP $PAYC Open Gap Down %2 Set Alert
MA $PAYC Price Crossed Below MA(26) Set Alert
RSI $PAYC RSI(14) Crossed Below 50 Set Alert
Paycom Software Inc. News
Monday, March 16, 2015 10:47 AM
2. Paycom Software, Inc (NASDAQ: PAYC): The analysts initiated coverage of this SaaS provider of Payroll Services and Human Capital Management (HCM) Solutions with a Buy rating and a price target of ...
Wednesday, April 16, 2014 05:59 AM
Paycom Software (NASDAQ: PAYC) opened for trading shortly on Tuesday after 9:30 am EST, facing heavy selling pressure. Paycom quickly sold off, shedding 15 percent by 10:30 a.m. Trading was delayed ...
PAYC historical stock data
date open high low close volume
25/03/19 176.67 177.30 175.66 175.66 39,645
22/03/19 189.47 190.63 180.61 181.16 748,910
21/03/19 181.35 190.635 181.2905 190.05 906,550
20/03/19 183.06 185.36 180.40 181.97 426,298
19/03/19 182.23 184.03 181.13 183.12 474,574
18/03/19 182.09 183.495 179.5812 181.69 467,796
15/03/19 183.07 183.90 180.59 181.94 604,463
14/03/19 180.90 184.2565 180.725 183.35 662,517
13/03/19 183.41 184.1615 180.75 181.03 446,212
12/03/19 181.64 183.03 180.0032 182.29 556,206
Quote Details
Bid:0.00
Ask:0.00
52wk Low:96.44
52wk High:190.635
Vol:39.65K
Avg Vol(3m):12M
1Y Chng:+56.46%
1M Chng:+2.00%
Add to Watch List