| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.91▲ | 260.02▲ | 260.10▼ | 257.49▲ | 267.74▼ |
| MA10 | 260.06▼ | 260.16▼ | 259.97▲ | 261.00▼ | 278.46▼ |
| MA20 | 260.06▼ | 260.06▼ | 260.21▼ | 272.70▼ | 300.46▼ |
| MA50 | 260.00▲ | 259.20▲ | 258.21▲ | 293.26▼ | 302.55▼ |
| MA100 | 259.79▲ | 258.70▲ | 266.96▼ | 301.42▼ | 322.22▼ |
| MA200 | 260.32▼ | 268.36▼ | 278.34▼ | 300.60▼ | 338.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.070▼ | -0.021▼ | -0.386▼ | -6.138▼ |
| RSI | 50.182▲ | 50.741▲ | 51.351▲ | 31.212▼ | 39.878▼ |
| STOCH | 23.819 | 49.974 | 55.610 | 18.072▼ | 8.637▼ |
| WILL %R | -61.140 | -37.398 | -59.896 | -74.893 | -93.504▼ |
| CCI | -48.289 | 26.869 | -44.674 | -51.363 | -96.010 |
| ▲ RSI | $PAYC RSI(14) Crossed Above 30 | Set Alert |
|
Monday, October 02, 2023 07:10 PM
Since reporting Q2 earnings, Paycom Software (NYSE:PAYC) has been under immense pressure. In two months, the cloud-based human capital management provider has tumbled from $370 to below $260.
|
|
Thursday, September 28, 2023 03:00 PM
Paycom Software (PAYC) closed the most recent trading day at $257.46, moving +0.15% from the previous trading session. This change lagged the S&P 500's 0.59% gain on the day. Elsewhere, the Dow gained ...
|
|
Monday, September 25, 2023 05:30 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s no secret that tech stocks have dominated headlines and portfolios ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 258.61 | 262.00 | 256.88 | 260.04 | 501,660 |
| 29/09/23 | 260.65 | 264.64 | 258.83 | 259.27 | 484,000 |
| 28/09/23 | 256.95 | 261.20 | 254.705 | 257.46 | 487,864 |
| 27/09/23 | 255.40 | 258.10 | 254.70 | 257.08 | 634,394 |
| 26/09/23 | 255.96 | 257.336 | 252.12 | 253.60 | 585,600 |
| 25/09/23 | 256.00 | 259.42 | 255.20 | 258.32 | 485,700 |
| 22/09/23 | 262.78 | 263.54 | 256.91 | 257.16 | 585,280 |
| 21/09/23 | 265.00 | 266.90 | 261.60 | 261.69 | 597,000 |
| 20/09/23 | 278.15 | 279.185 | 268.28 | 268.48 | 522,800 |
| 19/09/23 | 274.13 | 277.10 | 271.12 | 276.91 | 372,700 |
|
|
||||
|
|
||||
|
|