Paycom Software, Inc (PAYC) Stock Price

213.57 ▲ +4.35 (+2.08%)
Open: 210.57 Vol: 667.03K Day's range: 209.41 - 214.38 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.22▲ 211.81▲ 212.51▲ 209.04▲ 207.53▲
MA10 212.43▲ 212.41▲ 211.74▲ 206.61▲ 206.66▲
MA20 211.73▲ 211.24▲ 210.08▲ 207.35▲ 207.61▲
MA50 212.13▲ 208.44▲ 206.04▲ 212.10▲ 183.49▲
MA100 211.69▲ 205.86▲ 206.16▲ 202.68▲ 218.54▼
MA200 210.01▲ 206.64▲ 206.14▲ 181.02▲ 288.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ -0.130▼ 0.130▲ 1.055▲ -1.516▼
RSI 65.166▲ 62.853▲ 61.988▲ 57.340▲ 57.767▲
STOCH 86.612▲ 36.558     75.187     56.867     31.271    
WILL %R -20.084▲ -14.628▲ -12.443▲ -21.322▲ -63.941    
CCI 96.337     67.965     94.460     164.412▲ -15.101    
Latest Filters Detected On PAYC
MA $PAYC Price Crossed Above MA(50) Set Alert
Paycom Software, Inc News
Monday, February 17, 2025 11:45 PM
Chevy Chase Trust Holdings LLC cut its stake in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 2.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Monday, February 17, 2025 04:03 PM
Inc. (NYSE:PAYC), a leading provider of comprehensive cloud-based human capital management software solutions, finds itself at a crossroads as it navigates a challenging growth environment while ...
Sunday, February 16, 2025 11:56 PM
Empowered Funds LLC increased its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 156.9% in the fourth quarter, Holdings Channel reports. The firm owned 6,478 shares of the ...
PAYC historical stock data
date open high low close volume
18/02/25 210.57 214.38 209.41 213.57 667,026
14/02/25 213.27 213.27 207.53 209.22 900,288
13/02/25 215.79 217.49 200.00 211.98 1,259,291
12/02/25 200.52 207.82 199.16 207.05 1,240,030
11/02/25 202.88 207.5675 202.17 203.37 752,529
10/02/25 202.62 205.045 200.40 204.76 528,045
07/02/25 207.50 208.015 199.105 199.78 372,458
06/02/25 207.54 207.75 203.82 205.00 438,553
05/02/25 203.89 206.24 199.475 206.14 587,495
04/02/25 205.69 206.01 202.865 205.25 472,811
Quote Details
52wk Low:139.50
52wk High:242.74
Vol:667.03K
Avg Vol(3m):9.8M
1Y Chng:+22.82%
1M Chng:+4.76%
Add to Watch List