Paycom Software, Inc (PAYC) Stock Price

302.53 ▼ -4.45 (-1.45%)
Open: 304.85 Vol: 490.59K Day's range: 298.195 - 306.36 Jun 04, 15:58 EDT
IEX Real-Time Price
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 301.73▲ 302.43▲ 301.58▲ 303.84▼ 280.56▲
MA10 301.06▲ 301.13▲ 303.22▼ 291.74▲ 246.83▲
MA20 301.61▲ 303.62▼ 304.48▼ 279.54▲ 259.42▲
MA50 301.28▲ 304.90▼ 297.80▲ 243.03▲ 248.57▲
MA100 303.63▼ 296.54▲ 286.16▲ 261.25▲ 203.56▲
MA200 304.56▼ 282.92▲ 269.97▲ 249.48▲ 138.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ -0.222▼ -1.105▼ 1.783▲ 6.499▲
RSI 56.284▲ 48.189▼ 51.026▲ 64.725▲ 60.015▲
STOCH 76.376     49.339     29.825     88.462▲ 85.908▲
WILL %R -18.102▲ -53.834     -62.090     -13.627▲ -5.387▲
CCI 172.257▲ -14.418     -64.625     89.019     129.569▲
Latest Filters Detected On PAYC
CDL $PAYC Piercing Candlestick Pattern Detected Set Alert
Paycom Software, Inc News
Monday, June 01, 2020 11:20 PM
Wall Street analysts expect that Paycom Software Inc (NYSE:PAYC) will announce $182.66 million in sales for the current fiscal quarter, according to Zacks Investment Research. Six analysts have issued ...
Friday, May 29, 2020 03:10 PM
Paycom Software, Inc. (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced that the company will virtually present at Baird’s 2020 Global ...
Friday, May 29, 2020 03:10 PM
Paycom Software, Inc. (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced that the compan ...
PAYC historical stock data
date open high low close volume
04/06/20 304.85 306.36 298.195 302.53 490,590
03/06/20 308.79 310.45 305.36 306.98 469,400
02/06/20 305.60 308.33 299.05 306.84 549,234
01/06/20 296.70 309.28 294.601 305.61 735,606
29/05/20 288.00 297.65 286.41 297.23 1,070,100
28/05/20 287.00 298.50 285.04 287.21 800,400
27/05/20 283.10 287.48 272.25 287.06 860,900
26/05/20 280.00 283.98 275.55 280.30 785,400
22/05/20 274.00 274.68 267.07 269.35 648,300
21/05/20 275.00 277.74 268.26 274.28 523,510
Quote Details
52wk Low:163.42
52wk High:342.00
Vol:490.59K
Avg Vol(3m):14.9M
1Y Chng:+34.03%
1M Chng:+42.93%
Add to Watch List