Paycom Software, Inc (PAYC) Stock Price

289.44 ▼ -7.22 (-2.43%)
Open: 295.17 Vol: 664.93K Day's range: 282.00 - 295.17 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 288.67▲ 289.53▼ 289.48▲ 294.46▼ 290.50▼
MA10 289.01▲ 289.07▲ 290.74▼ 291.25▼ 301.03▼
MA20 289.29▲ 291.08▼ 294.04▼ 292.09▼ 275.29▲
MA50 289.20▲ 295.75▼ 291.15▼ 305.08▼ 261.46▲
MA100 290.46▼ 290.61▼ 291.48▼ 269.55▲ 220.30▲
MA200 294.06▼ 291.97▼ 298.88▼ 268.47▲ 150.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.126▲ -0.990▼ 0.682▲ -0.955▼
RSI 52.386▲ 44.795▼ 43.394▼ 46.129▼ 52.584▲
STOCH 28.993     69.025     39.873     58.037     34.240    
WILL %R -28.440     -51.456     -61.862     -58.897     -45.777    
CCI 15.346     -1.296     -63.171     -29.585     -39.712    
Latest Filters Detected On PAYC
CDL $PAYC Evening Star Candlestick Pattern Detected Set Alert
BREAK $PAYC Price Breaks 20 Days High Set Alert
MA $PAYC Price Crossed Above MA(13) Set Alert
Paycom Software, Inc News
Sunday, August 09, 2020 08:25 AM
Paycom Software Inc (NYSE:PAYC) shares shot up 5.8% during mid-day trading on Wednesday after Credit Suisse Group raised their price target on the stock from $205.00 to $220.00. Credit Suisse Group ...
Wednesday, August 05, 2020 05:27 PM
Paycom Software (NYSE:PAYC)‘s stock had its “buy” rating reissued by stock analysts at Oppenheimer in a note issued to investors on Wednesday, AnalystRatings.com reports. They presently have a $345.00 ...
Wednesday, August 05, 2020 09:22 AM
Nisa Investment Advisors LLC increased its position in Paycom Software Inc (NYSE:PAYC) by 223.1% in the second quarter, according to its most recent 13F filing with the Securities and Exchange ...
PAYC historical stock data
date open high low close volume
10/08/20 295.17 295.17 282.00 289.44 664,932
07/08/20 297.61 301.26 292.69 296.66 725,928
06/08/20 296.67 302.49 289.30 298.66 655,949
05/08/20 284.96 304.6699 283.19 302.05 1,248,431
04/08/20 286.83 288.73 281.45 285.50 748,643
03/08/20 286.13 290.32 283.24 288.08 604,614
31/07/20 288.57 290.00 277.23 284.37 562,851
30/07/20 288.57 289.08 278.03 286.53 515,397
29/07/20 293.00 295.06 290.00 294.42 317,453
28/07/20 288.66 292.39 286.55 286.79 238,875
Quote Details
52wk Low:163.42
52wk High:342.00
Vol:664.93K
Avg Vol(3m):9.9M
1Y Chng:+14.30%
1M Chng:-3.64%
Add to Watch List