Paycom Software, Inc (PAYC) Stock Price

234.08 ▲ +0.11 (+0.05%)
Open: 233.98 Vol: 476.4K Day's range: 230.77 - 235.00 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 234.22▼ 233.27▲ 232.80▲ 232.33▲ 234.31▼
MA10 234.09▼ 232.43▲ 232.95▲ 230.23▲ 246.73▼
MA20 233.67▲ 232.96▲ 232.61▲ 236.26▼ 231.53▲
MA50 232.50▲ 232.16▲ 230.94▲ 244.97▼ 208.42▲
MA100 232.79▲ 230.54▲ 231.23▲ 229.96▲ 203.63▲
MA200 232.76▲ 232.34▲ 244.04▼ 215.73▲ 272.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.101▲ -0.043▼ 0.190▲ -2.176▼
RSI 59.521▲ 58.935▲ 59.074▲ 44.940▼ 53.237▲
STOCH 69.546     61.606     39.749     72.633     46.036    
WILL %R -59.504     -23.460▲ -38.593     -39.523     -40.938    
CCI -0.900     104.343▲ 66.393     57.517     -20.210    
Latest Filters Detected On PAYC
MACD $PAYC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $PAYC Doji Candlestick Pattern Detected Set Alert
Paycom Software, Inc News
Tuesday, July 08, 2025 12:16 PM
Most readers would already be aware that Paycom Software's (NYSE:PAYC) stock increased significantly by 20% over ...
Thursday, June 26, 2025 06:00 PM
Paycom's robust margins and strong positioning face challenges from high capital expenditures and moderate churn. See more on PAYC stock here.
Friday, June 13, 2025 08:59 AM
Paycom Software (PAYC) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates ...
PAYC historical stock data
date open high low close volume
09/07/25 233.98 235.00 230.77 234.08 476,403
08/07/25 233.70 236.23 232.5407 233.97 519,286
07/07/25 232.35 235.00 229.69 232.39 511,751
03/07/25 229.15 233.40 227.985 233.07 374,191
02/07/25 233.78 235.31 222.1985 228.13 572,194
01/07/25 230.10 235.79 228.41 233.80 913,135
30/06/25 228.35 231.60 227.14 231.40 415,774
27/06/25 225.80 228.50 224.10 227.23 590,047
26/06/25 223.95 227.28 221.15 225.46 853,395
25/06/25 234.72 235.355 222.21 222.79 801,007
Quote Details
52wk Low:148.22
52wk High:267.76
Vol:476.4K
Avg Vol(3m):9.3M
1Y Chng:+47.61%
1M Chng:-10.40%
Add to Watch List