Paycom Software Inc. (PAYC) Stock Price

222.035 ▲ +2.475 (+1.13%)
Open: 223.045 Vol: 442.94K Day's range: 221.26 - 225.82 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.88▲ 222.17▼ 222.53▼ 217.72▲ 215.90▲
MA10 221.70▲ 222.82▼ 221.98▲ 218.24▲ 209.46▲
MA20 222.08▼ 221.67▲ 219.11▲ 213.29▲ 196.08▲
MA50 223.18▼ 218.30▲ 218.16▲ 204.09▲ 158.44▲
MA100 221.62▲ 218.52▲ 214.04▲ 189.92▲ 124.56▲
MA200 218.93▲ 213.61▲ 210.90▲ 161.96▲ 85.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.296▼ 0.338▲ 0.184▲ 0.989▲
RSI 45.491▼ 57.345▲ 59.875▲ 59.637▲ 73.994▲
STOCH 55.526     17.009▼ 64.846     54.088     84.267▲
WILL %R -37.751     -57.654     -32.022     -24.625▲ -15.585▲
CCI 73.507     -65.464     38.434     108.780▲ 115.620▲
Latest Filters Detected On PAYC
MACD $PAYC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $PAYC MACD cross and RSI above 55 Set Alert
Paycom Software Inc. News
Monday, April 29, 2019 02:37 PM
Paycom (NYSE:PAYC) is scheduled to announce Q1 earnings results on Tuesday, April 30th, after market close. The consensus EPS Estimate is $1.11 (+16.8% Y/Y) and the consensus Revenue Estimate is ...
Sunday, April 21, 2019 06:37 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
Friday, April 19, 2019 06:56 PM
In this article, we will take a closer look at hedge fund sentiment towards Paycom Software Inc (NYSE:PAYC). Paycom Software Inc (NYSE:PAYC) was in 19 hedge funds' portfolios at the end of December. ...
PAYC historical stock data
date open high low close volume
18/06/19 223.045 225.82 221.26 222.035 442,942
17/06/19 215.675 220.16 215.285 219.56 588,016
14/06/19 217.17 218.21 214.00 214.34 358,795
13/06/19 215.75 218.665 213.34 218.665 467,767
12/06/19 213.59 214.495 210.685 214.00 620,007
11/06/19 222.30 222.30 210.34 213.755 873,214
10/06/19 229.25 230.90 221.38 221.66 886,158
07/06/19 220.34 223.725 220.34 222.63 646,307
06/06/19 216.26 220.40 213.17 219.105 598,546
05/06/19 211.94 216.71 209.505 216.69 666,028
Quote Details
52wk Low:96.44
52wk High:230.90
Vol:442.94K
Avg Vol(3m):12.2M
1Y Chng:+119.03%
1M Chng:+9.97%
Add to Watch List