Paycom Software, Inc (PAYC) Stock Price

199.01 ▲ +1.79 (+0.91%)
Open: 198.37 Vol: 750.66K Day's range: 197.79 - 201.80 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.23▼ 199.95▼ 200.14▼ 194.11▲ 189.43▲
MA10 199.44▼ 200.15▼ 198.74▲ 192.63▲ 190.14▲
MA20 199.54▼ 198.34▲ 195.44▲ 187.56▲ 191.66▲
MA50 200.17▼ 194.19▲ 193.03▲ 189.59▲ 247.29▼
MA100 198.89▲ 192.74▲ 190.42▲ 189.20▲ 281.38▼
MA200 195.92▲ 189.76▲ 186.32▲ 241.49▼ 330.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.185▼ 0.416▲ 1.426▲ 4.159▲
RSI 40.503▼ 59.667▲ 64.816▲ 64.680▲ 44.407▼
STOCH 29.580     51.504     82.459▲ 76.899     46.994    
WILL %R -81.604▼ -46.435     -31.807     -13.270▲ -24.963▲
CCI -74.087     -30.474     52.511     212.378▲ 53.017    
Latest Filters Detected On PAYC
BREAK $PAYC Price Breaks 30 Days High Set Alert
BREAK $PAYC Price Breaks 20 Days High Set Alert
BREAK $PAYC Price Breaks 10 Days High Set Alert
Paycom Software, Inc News
Thursday, March 28, 2024 04:30 AM
Paycom ended 2023 with no long-term debt and a solid cash and cash equivalents balance. See why PAYC stock is a Buy.
Wednesday, March 27, 2024 01:43 PM
Paycom is one of 60 companies worldwide recognized for the highest levels of employee engagement ...
Tuesday, March 26, 2024 03:00 PM
In the latest market close, Paycom Software (PAYC) reached $190.60, with a -0.35% movement compared to the previous day. The stock's change was less than the S&P 500's daily loss of 0.28%. At the same ...
PAYC historical stock data
date open high low close volume
28/03/24 198.37 201.80 197.79 199.01 750,657
27/03/24 193.00 197.51 193.00 197.22 766,626
26/03/24 192.27 192.35 189.7215 190.60 1,098,554
25/03/24 191.74 192.725 189.3495 191.26 397,259
22/03/24 193.29 193.67 190.00 192.47 459,051
21/03/24 192.78 194.805 191.9828 193.53 565,705
20/03/24 190.41 192.57 189.60 191.34 493,303
19/03/24 190.835 191.17 187.76 189.60 617,258
18/03/24 191.53 193.14 189.20 191.61 756,319
15/03/24 188.43 191.77 185.99 189.70 1,680,277
Quote Details
52wk Low:146.15
52wk High:374.04
Vol:750.66K
Avg Vol(3m):17.7M
1Y Chng:-35.23%
1M Chng:+2.38%
Add to Watch List