Paycom Software, Inc (PAYC) Stock Price

388.65 ▲ +11.32 (+3.00%)
Open: 380.98 Vol: 356.25K Day's range: 377.49 - 388.98 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 387.04▲ 386.47▲ 385.61▲ 381.97▲ 350.34▲
MA10 386.17▲ 384.86▲ 382.05▲ 378.11▲ 314.87▲
MA20 386.15▲ 380.72▲ 379.14▲ 354.93▲ 308.63▲
MA50 384.82▲ 381.49▲ 380.90▲ 313.21▲ 281.48▲
MA100 380.86▲ 380.23▲ 370.29▲ 308.71▲ 238.64▲
MA200 378.48▲ 367.55▲ 330.72▲ 284.89▲ 164.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.201▲ 0.909▲ 1.296▲ 0.966▲ 9.532▲
RSI 69.280▲ 66.898▲ 63.221▲ 77.945▲ 69.035▲
STOCH 77.484     88.687▲ 95.110▲ 71.488     76.883    
WILL %R -3.696▲ -1.566▲ -0.840▲ -14.242▲ -6.345▲
CCI 223.233▲ 115.974▲ 109.891▲ 87.280     177.894▲
Latest Filters Detected On PAYC
CDL $PAYC Harami Candlestick Pattern Detected Set Alert
BREAK $PAYC Price Breaks 20 Days High Set Alert
BREAK $PAYC Price Breaks 60 Days High Set Alert
MA $PAYC Price Crossed Below MA(7) Set Alert
BBANDS $PAYC Bollinger Bands Contracting Set Alert
Paycom Software, Inc News
Wednesday, October 21, 2020 12:45 PM
Recent U.S. employment data bodes well for payroll vendors like Paycom Software Inc (NYSE: PAYC), suggesting upside to management’s guidance, which assumed flat ...
Wednesday, October 21, 2020 04:39 AM
Citing improving employment trends, RBC Capital upgrades payroll software companies Paycom (NYSE:PAYC) and Ceridian HCM (NYSE:CDAY) from Sector Perform to Outperform.For Paycom, RBC says employment ...
Tuesday, October 20, 2020 04:09 AM
IBM Retirement Fund raised its stake in shares of Paycom Software, Inc. (NYSE:PAYC) by 39.1% during the third quarter, HoldingsChannel reports. The firm owned 1,601 shares of the software maker’s ...
PAYC historical stock data
date open high low close volume
23/10/20 380.98 388.98 377.49 388.65 356,249
22/10/20 377.03 381.08 366.43 377.33 336,600
21/10/20 396.00 397.51 375.31 376.07 389,200
20/10/20 383.14 393.02 383.14 384.68 261,900
19/10/20 386.41 389.84 378.65 383.12 323,100
16/10/20 379.00 385.02 377.53 381.80 267,200
15/10/20 365.13 378.259 362.00 375.91 273,600
14/10/20 376.42 379.33 368.575 372.94 290,000
13/10/20 366.23 376.39 365.16 373.78 501,100
12/10/20 368.48 370.32 358.07 366.84 417,800
Quote Details
52wk Low:163.42
52wk High:397.51
Vol:356.25K
Avg Vol(3m):9.5M
1Y Chng:+75.07%
1M Chng:+42.55%
Add to Watch List