| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.67▲ | 289.53▼ | 289.48▲ | 294.46▼ | 290.50▼ |
| MA10 | 289.01▲ | 289.07▲ | 290.74▼ | 291.25▼ | 301.03▼ |
| MA20 | 289.29▲ | 291.08▼ | 294.04▼ | 292.09▼ | 275.29▲ |
| MA50 | 289.20▲ | 295.75▼ | 291.15▼ | 305.08▼ | 261.46▲ |
| MA100 | 290.46▼ | 290.61▼ | 291.48▼ | 269.55▲ | 220.30▲ |
| MA200 | 294.06▼ | 291.97▼ | 298.88▼ | 268.47▲ | 150.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.126▲ | -0.990▼ | 0.682▲ | -0.955▼ |
| RSI | 52.386▲ | 44.795▼ | 43.394▼ | 46.129▼ | 52.584▲ |
| STOCH | 28.993 | 69.025 | 39.873 | 58.037 | 34.240 |
| WILL %R | -28.440 | -51.456 | -61.862 | -58.897 | -45.777 |
| CCI | 15.346 | -1.296 | -63.171 | -29.585 | -39.712 |
|
Sunday, August 09, 2020 08:25 AM
Paycom Software Inc (NYSE:PAYC) shares shot up 5.8% during mid-day trading on Wednesday after Credit Suisse Group raised their price target on the stock from $205.00 to $220.00. Credit Suisse Group ...
|
|
Wednesday, August 05, 2020 05:27 PM
Paycom Software (NYSE:PAYC)‘s stock had its “buy” rating reissued by stock analysts at Oppenheimer in a note issued to investors on Wednesday, AnalystRatings.com reports. They presently have a $345.00 ...
|
|
Wednesday, August 05, 2020 09:22 AM
Nisa Investment Advisors LLC increased its position in Paycom Software Inc (NYSE:PAYC) by 223.1% in the second quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/20 | 295.17 | 295.17 | 282.00 | 289.44 | 664,932 |
| 07/08/20 | 297.61 | 301.26 | 292.69 | 296.66 | 725,928 |
| 06/08/20 | 296.67 | 302.49 | 289.30 | 298.66 | 655,949 |
| 05/08/20 | 284.96 | 304.6699 | 283.19 | 302.05 | 1,248,431 |
| 04/08/20 | 286.83 | 288.73 | 281.45 | 285.50 | 748,643 |
| 03/08/20 | 286.13 | 290.32 | 283.24 | 288.08 | 604,614 |
| 31/07/20 | 288.57 | 290.00 | 277.23 | 284.37 | 562,851 |
| 30/07/20 | 288.57 | 289.08 | 278.03 | 286.53 | 515,397 |
| 29/07/20 | 293.00 | 295.06 | 290.00 | 294.42 | 317,453 |
| 28/07/20 | 288.66 | 292.39 | 286.55 | 286.79 | 238,875 |
|
|
||||
|
|
||||
|
|