Paycom Software, Inc (PAYC) Stock Price

227.70 ▼ -1.05 (-0.46%)
Open: 230.54 Vol: 468.88K Day's range: 225.915 - 230.9999 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.67▲ 228.39▼ 227.89▼ 226.65▲ 199.52▲
MA10 227.75▲ 228.52▼ 228.13▼ 210.42▲ 183.55▲
MA20 228.09▼ 228.27▼ 227.74▲ 187.98▲ 170.56▲
MA50 228.18▼ 228.47▼ 221.71▲ 174.86▲ 177.85▲
MA100 228.37▼ 221.03▲ 197.14▲ 165.06▲ 230.70▼
MA200 227.70▲ 195.01▲ 181.04▲ 172.83▲ 301.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.185▼ -0.718▼ 5.476▲ 8.965▲
RSI 43.428▼ 49.321▼ 56.674▲ 83.870▲ 73.303▲
STOCH 34.756     47.865     50.918     90.997▲ 70.640    
WILL %R -56.561     -61.846     -47.257     -8.428▲ -7.374▲
CCI -91.620     -93.277     4.390     81.152     196.949▲
Latest Filters Detected On PAYC
BBANDS $PAYC Bollinger Bands Expanding Set Alert
Paycom Software, Inc News
Wednesday, November 06, 2024 03:14 AM
Nisa Investment Advisors LLC raised its position in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 51.4% during the third quarter, according to its most recent disclosure with the Securities and ...
Tuesday, November 05, 2024 04:00 PM
Paycom Software (NYSE:PAYC – Get Free Report) had its target price boosted by equities researchers at Mizuho from $170.00 to $190.00 in a report issued on Monday, Benzinga reports. The brokerage ...
Monday, November 04, 2024 04:54 PM
Shares of Paycom Software (NYSE: PAYC) jumped 25.5% in October, according to data from S&P Global Market Intelligence. The web-based HR and payroll management provider accelerated revenue growth ...
PAYC historical stock data
date open high low close volume
11/11/24 230.54 230.9999 225.915 227.70 468,882
08/11/24 226.42 229.10 224.00 228.75 492,992
07/11/24 230.70 230.70 226.29 227.19 594,074
06/11/24 222.46 233.69 222.45 231.09 1,344,093
05/11/24 210.96 219.04 209.47 218.54 1,044,549
04/11/24 210.15 213.1365 208.87 211.46 818,398
01/11/24 207.73 212.58 203.275 210.65 1,117,336
31/10/24 189.68 222.30 189.195 209.03 2,560,033
30/10/24 166.99 174.90 166.99 172.25 1,238,154
29/10/24 166.80 169.60 165.51 167.54 573,702
Quote Details
52wk Low:139.50
52wk High:233.69
Vol:468.88K
Avg Vol(3m):12.4M
1Y Chng:+25.60%
1M Chng:+36.91%
Add to Watch List