Paycom Software, Inc (PAYC) Stock Price

260.04 ▲ +0.77 (+0.30%)
Open: 258.61 Vol: 501.66K Day's range: 256.88 - 262.00 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 259.91▲ 260.02▲ 260.10▼ 257.49▲ 267.74▼
MA10 260.06▼ 260.16▼ 259.97▲ 261.00▼ 278.46▼
MA20 260.06▼ 260.06▼ 260.21▼ 272.70▼ 300.46▼
MA50 260.00▲ 259.20▲ 258.21▲ 293.26▼ 302.55▼
MA100 259.79▲ 258.70▲ 266.96▼ 301.42▼ 322.22▼
MA200 260.32▼ 268.36▼ 278.34▼ 300.60▼ 338.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.070▼ -0.021▼ -0.386▼ -6.138▼
RSI 50.182▲ 50.741▲ 51.351▲ 31.212▼ 39.878▼
STOCH 23.819     49.974     55.610     18.072▼ 8.637▼
WILL %R -61.140     -37.398     -59.896     -74.893     -93.504▼
CCI -48.289     26.869     -44.674     -51.363     -96.010    
Latest Filters Detected On PAYC
RSI $PAYC RSI(14) Crossed Above 30 Set Alert
Paycom Software, Inc News
Monday, October 02, 2023 07:10 PM
Since reporting Q2 earnings, Paycom Software (NYSE:PAYC) has been under immense pressure. In two months, the cloud-based human capital management provider has tumbled from $370 to below $260.
Thursday, September 28, 2023 03:00 PM
Paycom Software (PAYC) closed the most recent trading day at $257.46, moving +0.15% from the previous trading session. This change lagged the S&P 500's 0.59% gain on the day. Elsewhere, the Dow gained ...
Monday, September 25, 2023 05:30 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s no secret that tech stocks have dominated headlines and portfolios ...
PAYC historical stock data
date open high low close volume
02/10/23 258.61 262.00 256.88 260.04 501,660
29/09/23 260.65 264.64 258.83 259.27 484,000
28/09/23 256.95 261.20 254.705 257.46 487,864
27/09/23 255.40 258.10 254.70 257.08 634,394
26/09/23 255.96 257.336 252.12 253.60 585,600
25/09/23 256.00 259.42 255.20 258.32 485,700
22/09/23 262.78 263.54 256.91 257.16 585,280
21/09/23 265.00 266.90 261.60 261.69 597,000
20/09/23 278.15 279.185 268.28 268.48 522,800
19/09/23 274.13 277.10 271.12 276.91 372,700
Quote Details
52wk Low:252.12
52wk High:374.04
Vol:501.66K
Avg Vol(3m):8.5M
1Y Chng:-20.99%
1M Chng:-8.32%
Add to Watch List