5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 213.22▲ | 211.81▲ | 212.51▲ | 209.04▲ | 207.53▲ |
MA10 | 212.43▲ | 212.41▲ | 211.74▲ | 206.61▲ | 206.66▲ |
MA20 | 211.73▲ | 211.24▲ | 210.08▲ | 207.35▲ | 207.61▲ |
MA50 | 212.13▲ | 208.44▲ | 206.04▲ | 212.10▲ | 183.49▲ |
MA100 | 211.69▲ | 205.86▲ | 206.16▲ | 202.68▲ | 218.54▼ |
MA200 | 210.01▲ | 206.64▲ | 206.14▲ | 181.02▲ | 288.71▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.292▲ | -0.130▼ | 0.130▲ | 1.055▲ | -1.516▼ |
RSI | 65.166▲ | 62.853▲ | 61.988▲ | 57.340▲ | 57.767▲ |
STOCH | 86.612▲ | 36.558 | 75.187 | 56.867 | 31.271 |
WILL %R | -20.084▲ | -14.628▲ | -12.443▲ | -21.322▲ | -63.941 |
CCI | 96.337 | 67.965 | 94.460 | 164.412▲ | -15.101 |
MA | $PAYC Price Crossed Above MA(50) | Set Alert |
Monday, February 17, 2025 11:45 PM
Chevy Chase Trust Holdings LLC cut its stake in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 2.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
Monday, February 17, 2025 04:03 PM
Inc. (NYSE:PAYC), a leading provider of comprehensive cloud-based human capital management software solutions, finds itself at a crossroads as it navigates a challenging growth environment while ...
|
Sunday, February 16, 2025 11:56 PM
Empowered Funds LLC increased its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 156.9% in the fourth quarter, Holdings Channel reports. The firm owned 6,478 shares of the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 210.57 | 214.38 | 209.41 | 213.57 | 667,026 |
14/02/25 | 213.27 | 213.27 | 207.53 | 209.22 | 900,288 |
13/02/25 | 215.79 | 217.49 | 200.00 | 211.98 | 1,259,291 |
12/02/25 | 200.52 | 207.82 | 199.16 | 207.05 | 1,240,030 |
11/02/25 | 202.88 | 207.5675 | 202.17 | 203.37 | 752,529 |
10/02/25 | 202.62 | 205.045 | 200.40 | 204.76 | 528,045 |
07/02/25 | 207.50 | 208.015 | 199.105 | 199.78 | 372,458 |
06/02/25 | 207.54 | 207.75 | 203.82 | 205.00 | 438,553 |
05/02/25 | 203.89 | 206.24 | 199.475 | 206.14 | 587,495 |
04/02/25 | 205.69 | 206.01 | 202.865 | 205.25 | 472,811 |
|
|
||||
|
|
||||
|
|