Paycom Software, Inc (PAYC) Stock Price

286.125 ▲ +6.005 (+2.14%)
Open: 279.805 Vol: 88.57K Day's range: 279.805 - 290.145 Jul 01, 12:06 EDT
IEX Real-Time Price
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 286.21▼ 285.99▲ 283.57▲ 287.43▼ 290.08▼
MA10 287.25▼ 283.49▲ 281.40▲ 283.98▲ 288.67▼
MA20 286.21▼ 281.63▲ 282.89▲ 286.46▼ 307.65▼
MA50 283.60▲ 286.55▼ 288.31▼ 286.29▼ 387.90▼
MA100 281.55▲ 287.28▼ 280.12▲ 309.30▼ 378.36▼
MA200 282.16▲ 282.07▲ 284.43▲ 375.66▼ 298.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.349▼ 1.112▲ 0.738▲ 0.898▲ 2.683▲
RSI 51.476▲ 55.440▲ 51.635▲ 50.057▲ 42.146▼
STOCH 22.267     75.596     69.149     60.284     40.009    
WILL %R -69.731     -33.046     -24.195▲ -45.670     -71.935    
CCI -68.923     81.033     161.615▲ 37.212     -36.607    
Latest Filters Detected On PAYC
BREAK $PAYC Price Breaks 60 Days High Set Alert
MA $PAYC Price Crossed Below MA(13) Set Alert
MA $PAYC Price Crossed Below MA(26) Set Alert
Paycom Software, Inc News
Friday, July 01, 2022 01:14 AM
State of Alaska Department of Revenue lowered its stake in Paycom Software, Inc. (NYSE:PAYC – Get Rating) by 2.8% in the 1st quarter, Holdings Channel reports. The firm owned 6,776 shares of the ...
Thursday, June 30, 2022 03:02 AM
Spire Wealth Management lowered its holdings in Paycom Software, Inc. (NYSE:PAYC – Get Rating) by 27.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange ...
Thursday, June 30, 2022 02:28 AM
IFM Investors Pty Ltd boosted its position in shares of Paycom Software, Inc. (NYSE:PAYC – Get Rating) by 17.2% in the first quarter, according to the company in its most recent Form 13F filing with ...
PAYC historical stock data
date open high low close volume
01/07/22 279.805 290.145 279.805 286.125 88,568
30/06/22 280.54 283.24 273.37 280.12 374,371
29/06/22 286.41 288.8343 280.23 284.18 285,286
28/06/22 298.68 302.78 286.52 286.64 269,010
27/06/22 306.40 311.60 299.31 300.08 314,244
24/06/22 290.19 306.94 287.95 306.53 509,969
23/06/22 276.51 287.66 272.8425 286.14 306,705
22/06/22 269.18 276.30 269.18 273.17 197,172
21/06/22 270.00 277.51 269.36 271.99 334,393
17/06/22 261.54 269.17 261.54 264.83 612,066
Quote Details
52wk Low:255.82
52wk High:558.97
Vol:88.57K
Avg Vol(3m):6.3M
1Y Chng:-25.30%
1M Chng:+6.11%
Add to Watch List