| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.30▼ | 132.40▼ | 132.42▼ | 133.57▼ | 142.16▼ |
| MA10 | 132.36▼ | 132.79▼ | 132.80▼ | 132.30▼ | 147.59▼ |
| MA20 | 132.35▼ | 133.04▼ | 133.97▼ | 141.36▼ | 130.10▲ |
| MA50 | 132.89▼ | 134.28▼ | 132.05▼ | 146.63▼ | 109.66▲ |
| MA100 | 133.22▼ | 131.90▼ | 136.12▼ | 128.86▲ | 86.09▲ |
| MA200 | 134.42▼ | 137.45▼ | 146.56▼ | 115.21▲ | 61.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.119▼ | -0.336▼ | -0.794▼ | -1.554▼ |
| RSI | 42.005▼ | 42.274▼ | 44.892▼ | 37.685▼ | 52.815▲ |
| STOCH | 50.589 | 35.171 | 37.939 | 43.895 | 53.378 |
| WILL %R | -86.777▼ | -77.341▼ | -81.005▼ | -75.493▼ | -51.084 |
| CCI | -177.014▼ | -67.190 | -73.848 | -43.577 | -32.640 |
| MA | $PAYC Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 18, 2018 07:30 PM
In this age of the #MeToo movement, HR departments around the world are under siege. No one trusts human resources because they’re seen to cover up the misdeeds of upper management rather than ...
|
|
Tuesday, October 09, 2018 06:15 AM
Paycom Software, Inc. (“Paycom”) PAYC, -3.08% a leading provider of comprehensive, cloud-based human capital management software, will release its third quarter 2018 results after the market closes on ...
|
|
Tuesday, October 09, 2018 02:38 AM
The conference call will also be webcast at investors.paycom.com. For those unable to participate, a replay will be available following the conclusion of the earnings call on October 30, 2018, through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 135.25 | 135.92 | 130.56 | 131.79 | 649,181 |
| 18/10/18 | 135.25 | 136.45 | 131.38 | 133.64 | 563,492 |
| 17/10/18 | 137.86 | 137.9936 | 133.57 | 136.51 | 656,988 |
| 16/10/18 | 132.00 | 136.35 | 131.585 | 136.06 | 621,704 |
| 15/10/18 | 130.80 | 131.80 | 128.00 | 129.84 | 602,293 |
| 12/10/18 | 132.23 | 133.46 | 126.86 | 130.88 | 964,833 |
| 11/10/18 | 127.50 | 133.64 | 125.33 | 126.12 | 1,322,842 |
| 10/10/18 | 133.93 | 135.38 | 125.72 | 128.56 | 1,616,113 |
| 09/10/18 | 133.87 | 137.40 | 132.00 | 134.80 | 570,926 |
| 08/10/18 | 138.15 | 138.50 | 131.37 | 134.77 | 803,385 |
|
|
||||
|
|
||||
|
|
||||
|
|