Paycom Software Inc. (PAYC) Stock Price

111.76 ▲ +0.20 (+0.18%)
Open: 111.97 Vol: 426.8K Day's range: 111.37 - 112.43 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.84▲ 112.03▼ 112.03▼ 111.00▲ 106.30▲
MA10 111.96▼ 112.06▼ 111.96▼ 109.31▲ 106.27▲
MA20 112.04▼ 111.94▼ 111.71▲ 105.26▲ 107.89▲
MA50 111.83▲ 111.43▲ 110.66▲ 106.13▲ 92.33▲
MA100 111.80▲ 110.30▲ 106.63▲ 107.73▲ 73.87▲
MA200 111.22▲ 105.88▲ 106.97▲ 95.74▲ 54.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.055▼ -0.090▼ 0.949▲ -0.917▼
RSI 47.681▼ 51.675▲ 57.118▲ 61.940▲ 60.120▲
STOCH 13.235▼ 53.545     70.508     91.538▲ 53.704    
WILL %R -65.942     -45.960     -35.202     -5.877▲ -30.395    
CCI -89.893     -78.257     -53.846     89.151     64.368    
Latest Filters Detected On PAYC
CDL $PAYC Doji Candlestick Pattern Detected Set Alert
Paycom Software Inc. News
Tuesday, July 17, 2018 07:49 AM
OKLAHOMA CITY--(BUSINESS WIRE)--Jul 17, 2018--Paycom Software, Inc. (“Paycom”) (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, will release its second ...
Tuesday, July 17, 2018 05:06 AM
Research reports have been issued by WallStEquities.com on Inpixon (NASDAQ: INPX), Open Text Corp. (NASDAQ: OTEX), Oracle Corp. (NYSE: ORCL), and Paycom Software Inc. (NYSE: PAYC). Application Softwar...
Monday, July 16, 2018 10:22 AM
Workday is within striking distance of a double bottom's 138.75 buy point amid the stock's furious recent rebound, according to MarketSmith chart analysis. A previous breakout above a 133.66 double-bo...
PAYC historical stock data
date open high low close volume
20/07/18 111.97 112.43 111.37 111.76 426,796
19/07/18 111.87 112.67 110.51 111.56 465,446
18/07/18 110.85 111.44 109.7826 111.13 444,072
17/07/18 108.72 111.52 107.54 110.73 406,459
16/07/18 110.29 110.94 109.31 109.82 286,569
13/07/18 110.52 111.18 109.22 110.19 417,367
12/07/18 107.72 110.80 107.38 110.51 793,428
11/07/18 104.45 107.65 104.45 106.94 574,079
10/07/18 105.07 106.11 103.85 105.54 459,878
09/07/18 104.25 105.07 102.25 104.87 593,013
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.50
52wk High:118.45
Vol:426.8K
Avg Vol(3m):15.5M
1Y Chng:+59.89%
1M Chng:+5.96%
Add to Watch List