Paycom Software, Inc (PAYC) Stock Price

231.98 ▼ -0.17 (-0.07%)
Open: 231.905 Vol: 0 Day's range: 229.05 - 233.54 Jun 23, 13:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 232.24▲ 231.12▲ 231.76▲ 237.13▼ 246.90▼
MA10 231.72▲ 231.73▲ 231.53▲ 244.59▼ 246.04▼
MA20 230.97▲ 231.65▲ 233.62▼ 252.85▼ 229.55▲
MA50 231.77▲ 236.69▼ 241.91▼ 241.94▼ 205.62▲
MA100 231.45▲ 242.96▼ 251.47▼ 227.14▲ 204.84▲
MA200 233.37▼ 251.89▼ 254.95▼ 212.12▲ 275.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.264▲ 0.431▲ 0.477▲ -4.175▼ -0.614▼
RSI 64.775▲ 47.297▼ 37.267▼ 32.433▼ 52.632▲
STOCH 96.606▲ 41.829     48.063     6.545▼ 70.541    
WILL %R -2.778▲ -22.494▲ -41.414     -91.010▼ -42.822    
CCI 112.355▲ 78.073     30.341     -127.865▼ -14.729    
Latest Filters Detected On PAYC
CDL $PAYC Doji Candlestick Pattern Detected Set Alert
Paycom Software, Inc News
Thursday, June 19, 2025 09:04 PM
Paycom’s 12.1% return over the past six months has outpaced the S&P 500 by 11%, and its stock price has climbed to $232.23 per share. This was partly thanks to its solid quarterly results, and the ...
Thursday, June 19, 2025 05:01 PM
Is now still a good time to buy PAYC? Or is this a case of a company fueled by heightened investor enthusiasm? Find out in our full research report, it’s free. Founded in 1998 as one of the first ...
Tuesday, June 17, 2025 12:12 PM
Paycom Software, Inc. ( NYSE:PAYC ) received a lot of attention from a substantial price increase on the NYSE over ...
PAYC historical stock data
date open high low close volume
23/06/25 231.905 233.54 229.05 232.53 195,499
20/06/25 233.80 234.8899 229.60 232.15 1,410,438
18/06/25 241.90 242.53 231.62 232.82 1,013,749
17/06/25 245.15 246.68 241.72 241.73 549,635
16/06/25 246.55 248.045 243.67 246.41 478,840
13/06/25 248.13 248.83 243.65 245.00 552,400
12/06/25 253.61 253.61 246.24 250.85 685,856
11/06/25 254.63 255.46 250.75 251.80 484,317
10/06/25 257.655 258.665 252.52 254.16 365,904
09/06/25 265.59 265.91 255.21 258.45 761,766
Quote Details
52wk Low:139.50
52wk High:267.76
Vol:0
Avg Vol(3m):11.1M
1Y Chng:+65.90%
1M Chng:-7.98%
Add to Watch List