Paycom Software, Inc (PAYC) Stock Price

271.56 ▼ -0.76 (-0.28%)
Open: 272.73 Vol: 313.2K Day's range: 268.00 - 272.82 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 271.70▼ 270.83▲ 270.73▲ 271.69▼ 281.35▼
MA10 271.87▼ 270.45▲ 270.81▲ 274.84▼ 300.09▼
MA20 271.30▼ 270.82▲ 271.22▼ 281.15▼ 307.83▼
MA50 270.50▲ 272.26▼ 273.93▼ 302.90▼ 315.47▼
MA100 270.54▲ 274.25▼ 278.45▼ 309.87▼ 358.88▼
MA200 271.17▼ 279.63▼ 289.59▼ 320.65▼ 329.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.177▲ 0.184▲ 0.001▲ -4.046▼
RSI 47.932▼ 49.234▼ 47.275▼ 38.787▼ 39.833▼
STOCH 53.300     58.108     48.991     28.481     11.604▼
WILL %R -74.720     -39.300     -47.966     -79.843▼ -93.904▼
CCI -57.979     69.349     40.144     -90.413     -137.867▼
Latest Filters Detected On PAYC
MACD $PAYC MACD(12,26,9) Crossed Above Signal Line Set Alert
Paycom Software, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
PAYC historical stock data
date open high low close volume
24/03/23 272.73 272.82 268.00 271.56 313,200
23/03/23 269.50 274.08 267.16 272.32 448,400
22/03/23 276.41 276.609 266.63 266.85 334,500
21/03/23 271.32 278.015 270.51 277.35 534,982
20/03/23 274.80 275.77 269.00 270.37 514,100
17/03/23 279.78 283.185 275.08 276.94 644,400
16/03/23 277.97 282.06 273.88 280.06 398,662
15/03/23 277.35 281.66 275.43 277.88 376,300
14/03/23 280.50 283.40 275.75 280.51 367,400
13/03/23 270.72 280.45 265.665 274.54 694,035
Quote Details
52wk Low:255.82
52wk High:402.78
Vol:313.2K
Avg Vol(3m):9.7M
1Y Chng:-14.26%
1M Chng:-14.36%
Add to Watch List