5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 227.67▲ | 228.39▼ | 227.89▼ | 226.65▲ | 199.52▲ |
MA10 | 227.75▲ | 228.52▼ | 228.13▼ | 210.42▲ | 183.55▲ |
MA20 | 228.09▼ | 228.27▼ | 227.74▲ | 187.98▲ | 170.56▲ |
MA50 | 228.18▼ | 228.47▼ | 221.71▲ | 174.86▲ | 177.85▲ |
MA100 | 228.37▼ | 221.03▲ | 197.14▲ | 165.06▲ | 230.70▼ |
MA200 | 227.70▲ | 195.01▲ | 181.04▲ | 172.83▲ | 301.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.036▼ | -0.185▼ | -0.718▼ | 5.476▲ | 8.965▲ |
RSI | 43.428▼ | 49.321▼ | 56.674▲ | 83.870▲ | 73.303▲ |
STOCH | 34.756 | 47.865 | 50.918 | 90.997▲ | 70.640 |
WILL %R | -56.561 | -61.846 | -47.257 | -8.428▲ | -7.374▲ |
CCI | -91.620 | -93.277 | 4.390 | 81.152 | 196.949▲ |
BBANDS | $PAYC Bollinger Bands Expanding | Set Alert |
Wednesday, November 06, 2024 03:14 AM
Nisa Investment Advisors LLC raised its position in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 51.4% during the third quarter, according to its most recent disclosure with the Securities and ...
|
Tuesday, November 05, 2024 04:00 PM
Paycom Software (NYSE:PAYC – Get Free Report) had its target price boosted by equities researchers at Mizuho from $170.00 to $190.00 in a report issued on Monday, Benzinga reports. The brokerage ...
|
Monday, November 04, 2024 04:54 PM
Shares of Paycom Software (NYSE: PAYC) jumped 25.5% in October, according to data from S&P Global Market Intelligence. The web-based HR and payroll management provider accelerated revenue growth ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 230.54 | 230.9999 | 225.915 | 227.70 | 468,882 |
08/11/24 | 226.42 | 229.10 | 224.00 | 228.75 | 492,992 |
07/11/24 | 230.70 | 230.70 | 226.29 | 227.19 | 594,074 |
06/11/24 | 222.46 | 233.69 | 222.45 | 231.09 | 1,344,093 |
05/11/24 | 210.96 | 219.04 | 209.47 | 218.54 | 1,044,549 |
04/11/24 | 210.15 | 213.1365 | 208.87 | 211.46 | 818,398 |
01/11/24 | 207.73 | 212.58 | 203.275 | 210.65 | 1,117,336 |
31/10/24 | 189.68 | 222.30 | 189.195 | 209.03 | 2,560,033 |
30/10/24 | 166.99 | 174.90 | 166.99 | 172.25 | 1,238,154 |
29/10/24 | 166.80 | 169.60 | 165.51 | 167.54 | 573,702 |
|
|
||||
|
|
||||
|
|