Paycom Software Inc. (PAYC) Stock Price

131.79 ▼ -1.85 (-1.38%)
Open: 135.25 Vol: 649.18K Day's range: 130.56 - 135.92 Oct 19, 15:19 EDT
IEX Real-Time Price
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.30▼ 132.40▼ 132.42▼ 133.57▼ 142.16▼
MA10 132.36▼ 132.79▼ 132.80▼ 132.30▼ 147.59▼
MA20 132.35▼ 133.04▼ 133.97▼ 141.36▼ 130.10▲
MA50 132.89▼ 134.28▼ 132.05▼ 146.63▼ 109.66▲
MA100 133.22▼ 131.90▼ 136.12▼ 128.86▲ 86.09▲
MA200 134.42▼ 137.45▼ 146.56▼ 115.21▲ 61.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.119▼ -0.336▼ -0.794▼ -1.554▼
RSI 42.005▼ 42.274▼ 44.892▼ 37.685▼ 52.815▲
STOCH 50.589     35.171     37.939     43.895     53.378    
WILL %R -86.777▼ -77.341▼ -81.005▼ -75.493▼ -51.084    
CCI -177.014▼ -67.190     -73.848     -43.577     -32.640    
Latest Filters Detected On PAYC
MA $PAYC Price Crossed Below MA(7) Set Alert
Paycom Software Inc. News
Thursday, October 18, 2018 07:30 PM
In this age of the #MeToo movement, HR departments around the world are under siege. No one trusts human resources because they’re seen to cover up the misdeeds of upper management rather than ...
Tuesday, October 09, 2018 06:15 AM
Paycom Software, Inc. (“Paycom”) PAYC, -3.08% a leading provider of comprehensive, cloud-based human capital management software, will release its third quarter 2018 results after the market closes on ...
Tuesday, October 09, 2018 02:38 AM
The conference call will also be webcast at investors.paycom.com. For those unable to participate, a replay will be available following the conclusion of the earnings call on October 30, 2018, through ...
PAYC historical stock data
date open high low close volume
19/10/18 135.25 135.92 130.56 131.79 649,181
18/10/18 135.25 136.45 131.38 133.64 563,492
17/10/18 137.86 137.9936 133.57 136.51 656,988
16/10/18 132.00 136.35 131.585 136.06 621,704
15/10/18 130.80 131.80 128.00 129.84 602,293
12/10/18 132.23 133.46 126.86 130.88 964,833
11/10/18 127.50 133.64 125.33 126.12 1,322,842
10/10/18 133.93 135.38 125.72 128.56 1,616,113
09/10/18 133.87 137.40 132.00 134.80 570,926
08/10/18 138.15 138.50 131.37 134.77 803,385
Quote Details
Bid:0.00
Ask:0.00
52wk Low:74.35
52wk High:164.08
Vol:649.18K
Avg Vol(3m):15.6M
1Y Chng:+65.01%
1M Chng:-16.05%
Add to Watch List