Paycom Software, Inc. (PAYC) Stock Price

116.935 ▼ -0.685 (-0.58%)
Open: 116.80 Vol: 360.54K Day's range: 115.625 - 117.065 Apr 19, 15:48 EDT
IEX Real-Time Price
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.87▲ 116.70▲ 116.56▲ 114.51▲ 109.64▲
MA10 116.80▲ 116.40▲ 116.82▲ 112.26▲ 106.40▲
MA20 116.67▲ 116.93▲ 116.52▲ 109.83▲ 95.70▲
MA50 116.59▲ 115.15▲ 113.55▲ 104.68▲ 82.26▲
MA100 116.73▲ 113.14▲ 110.40▲ 94.42▲ 65.84▲
MA200 114.79▲ 110.10▲ 110.22▲ 84.64▲ 48.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.133▼ -0.218▼ 0.580▲ 1.352▲
RSI 57.031▲ 55.794▲ 59.686▲ 64.990▲ 77.275▲
STOCH 64.246     65.839     34.269     85.210▲ 84.698▲
WILL %R -21.849▲ -39.770     -43.691     -8.259▲ -3.662▲
CCI 97.156     53.414     -1.527     131.941▲ 109.360▲
Latest Filters Detected On PAYC
CDL $PAYC Doji Candlestick Pattern Detected Set Alert
Paycom Software, Inc. News
Thursday, April 19, 2018 09:03 AM
Waters Corp WAT is scheduled to report first-quarter 2018 earnings on Apr 24. The company beat the Zacks Consensus Estimate in the trailing four quarters, with an average positive surprise of 4.17%. In fourth-quarter 2017, earnings of $2.51 per share ...
Wednesday, April 18, 2018 07:59 PM
OKLAHOMA CITY--(BUSINESS WIRE)--Paycom Software, Inc. (“Paycom”) (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced the appointments of Jon Evans to chief operating officer (COO ...
Wednesday, April 18, 2018 07:33 PM
Stock to Consider Here is a stock, which you may consider as our model shows that it has the right combination of elements to post an earnings beat in its upcoming release: Paycom Software, Inc. (NYSE:PAYC) has an Earnings ESP of +0.33% and sports a Zacks ...
PAYC historical stock data
date open high low close volume
19/04/18 116.80 117.065 115.625 116.935 360,540
18/04/18 116.56 118.32 115.15 117.62 647,701
17/04/18 113.11 116.94 112.79 116.03 955,172
16/04/18 110.305 112.235 110.305 112.01 462,205
13/04/18 111.00 111.00 108.90 109.95 655,661
12/04/18 111.76 112.43 111.085 111.50 557,919
11/04/18 110.67 113.60 110.67 112.24 424,062
10/04/18 108.72 111.40 108.38 111.19 407,946
09/04/18 108.91 110.13 107.73 107.83 485,328
06/04/18 108.69 109.135 106.58 107.33 539,529
Quote Details
Bid:113.96
Ask:119.91
52wk Low:59.85
52wk High:118.32
Vol:360.54K
Avg Vol(3m):12.8M
1Y Chng:+81.38%
1M Chng:+6.33%
Add to Watch List