5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 199.23▼ | 199.95▼ | 200.14▼ | 194.11▲ | 189.43▲ |
MA10 | 199.44▼ | 200.15▼ | 198.74▲ | 192.63▲ | 190.14▲ |
MA20 | 199.54▼ | 198.34▲ | 195.44▲ | 187.56▲ | 191.66▲ |
MA50 | 200.17▼ | 194.19▲ | 193.03▲ | 189.59▲ | 247.29▼ |
MA100 | 198.89▲ | 192.74▲ | 190.42▲ | 189.20▲ | 281.38▼ |
MA200 | 195.92▲ | 189.76▲ | 186.32▲ | 241.49▼ | 330.61▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.039▼ | -0.185▼ | 0.416▲ | 1.426▲ | 4.159▲ |
RSI | 40.503▼ | 59.667▲ | 64.816▲ | 64.680▲ | 44.407▼ |
STOCH | 29.580 | 51.504 | 82.459▲ | 76.899 | 46.994 |
WILL %R | -81.604▼ | -46.435 | -31.807 | -13.270▲ | -24.963▲ |
CCI | -74.087 | -30.474 | 52.511 | 212.378▲ | 53.017 |
Thursday, March 28, 2024 04:30 AM
Paycom ended 2023 with no long-term debt and a solid cash and cash equivalents balance. See why PAYC stock is a Buy.
|
Wednesday, March 27, 2024 01:43 PM
Paycom is one of 60 companies worldwide recognized for the highest levels of employee engagement ...
|
Tuesday, March 26, 2024 03:00 PM
In the latest market close, Paycom Software (PAYC) reached $190.60, with a -0.35% movement compared to the previous day. The stock's change was less than the S&P 500's daily loss of 0.28%. At the same ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 198.37 | 201.80 | 197.79 | 199.01 | 750,657 |
27/03/24 | 193.00 | 197.51 | 193.00 | 197.22 | 766,626 |
26/03/24 | 192.27 | 192.35 | 189.7215 | 190.60 | 1,098,554 |
25/03/24 | 191.74 | 192.725 | 189.3495 | 191.26 | 397,259 |
22/03/24 | 193.29 | 193.67 | 190.00 | 192.47 | 459,051 |
21/03/24 | 192.78 | 194.805 | 191.9828 | 193.53 | 565,705 |
20/03/24 | 190.41 | 192.57 | 189.60 | 191.34 | 493,303 |
19/03/24 | 190.835 | 191.17 | 187.76 | 189.60 | 617,258 |
18/03/24 | 191.53 | 193.14 | 189.20 | 191.61 | 756,319 |
15/03/24 | 188.43 | 191.77 | 185.99 | 189.70 | 1,680,277 |
|
|
||||
|
|
||||
|
|