Paycom Software, Inc (PAYC) Stock Price

198.00 ▼ -6.52 (-3.19%)
Open: 203.02 Vol: 758.39K Day's range: 197.75 - 203.02 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.11▼ 198.61▼ 198.80▼ 203.10▼ 195.49▲
MA10 198.38▼ 199.31▼ 201.09▼ 200.63▼ 190.89▲
MA20 198.71▼ 201.39▼ 201.64▼ 196.63▲ 193.67▲
MA50 199.11▼ 202.66▼ 201.53▼ 190.85▲ 243.40▼
MA100 200.96▼ 201.21▼ 198.34▼ 192.33▲ 279.50▼
MA200 201.54▼ 197.86▲ 191.89▲ 235.72▼ 329.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.333▼ -0.673▼ 0.412▲ 4.691▲
RSI 39.571▼ 34.501▼ 38.166▼ 53.370▲ 43.921▼
STOCH 17.144▼ 14.131▼ 9.653▼ 73.313     66.938    
WILL %R -88.746▼ -97.554▼ -97.561▼ -53.593     -26.927    
CCI -100.569▼ -91.611     -115.379▼ 23.999     125.937▲
Latest Filters Detected On PAYC
MA $PAYC Price Crossed Below MA(13) Set Alert
MA $PAYC Price Crossed Below MA(7) Set Alert
CDL $PAYC Marubozu Candlestick Pattern Detected Set Alert
Paycom Software, Inc News
Friday, April 12, 2024 10:53 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips You may have heard about GPT-4 Turbo, Gemini, Llama or X’s (formerly ...
Friday, April 12, 2024 10:53 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips You may have heard about GPT-4 Turbo, Gemini, Llama or X’s (formerly ...
Wednesday, April 10, 2024 05:00 PM
OKLAHOMA CITY, April 11, 2024--Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, was named a 2024 Excellence in ...
PAYC historical stock data
date open high low close volume
12/04/24 203.02 203.02 197.75 198.00 758,391
11/04/24 205.34 205.34 199.73 204.52 521,903
10/04/24 203.54 203.785 199.58 203.31 1,152,746
09/04/24 203.20 207.99 202.745 207.82 647,914
08/04/24 199.86 202.82 198.5786 201.86 707,186
05/04/24 197.11 198.84 193.70 198.29 622,269
04/04/24 201.96 204.63 197.74 197.75 749,683
03/04/24 197.20 199.72 196.4775 198.81 980,768
02/04/24 192.00 198.185 189.695 197.67 1,156,163
01/04/24 198.31 198.9596 195.15 198.28 785,226
Quote Details
52wk Low:146.15
52wk High:374.04
Vol:758.39K
Avg Vol(3m):15.1M
1Y Chng:-33.46%
1M Chng:+7.17%
Add to Watch List