| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.24▲ | 231.12▲ | 231.76▲ | 237.13▼ | 246.90▼ |
| MA10 | 231.72▲ | 231.73▲ | 231.53▲ | 244.59▼ | 246.04▼ |
| MA20 | 230.97▲ | 231.65▲ | 233.62▼ | 252.85▼ | 229.55▲ |
| MA50 | 231.77▲ | 236.69▼ | 241.91▼ | 241.94▼ | 205.62▲ |
| MA100 | 231.45▲ | 242.96▼ | 251.47▼ | 227.14▲ | 204.84▲ |
| MA200 | 233.37▼ | 251.89▼ | 254.95▼ | 212.12▲ | 275.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.264▲ | 0.431▲ | 0.477▲ | -4.175▼ | -0.614▼ |
| RSI | 64.775▲ | 47.297▼ | 37.267▼ | 32.433▼ | 52.632▲ |
| STOCH | 96.606▲ | 41.829 | 48.063 | 6.545▼ | 70.541 |
| WILL %R | -2.778▲ | -22.494▲ | -41.414 | -91.010▼ | -42.822 |
| CCI | 112.355▲ | 78.073 | 30.341 | -127.865▼ | -14.729 |
| CDL | $PAYC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 19, 2025 09:04 PM
Paycom’s 12.1% return over the past six months has outpaced the S&P 500 by 11%, and its stock price has climbed to $232.23 per share. This was partly thanks to its solid quarterly results, and the ...
|
|
Thursday, June 19, 2025 05:01 PM
Is now still a good time to buy PAYC? Or is this a case of a company fueled by heightened investor enthusiasm? Find out in our full research report, it’s free. Founded in 1998 as one of the first ...
|
|
Tuesday, June 17, 2025 12:12 PM
Paycom Software, Inc. ( NYSE:PAYC ) received a lot of attention from a substantial price increase on the NYSE over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 231.905 | 233.54 | 229.05 | 232.53 | 195,499 |
| 20/06/25 | 233.80 | 234.8899 | 229.60 | 232.15 | 1,410,438 |
| 18/06/25 | 241.90 | 242.53 | 231.62 | 232.82 | 1,013,749 |
| 17/06/25 | 245.15 | 246.68 | 241.72 | 241.73 | 549,635 |
| 16/06/25 | 246.55 | 248.045 | 243.67 | 246.41 | 478,840 |
| 13/06/25 | 248.13 | 248.83 | 243.65 | 245.00 | 552,400 |
| 12/06/25 | 253.61 | 253.61 | 246.24 | 250.85 | 685,856 |
| 11/06/25 | 254.63 | 255.46 | 250.75 | 251.80 | 484,317 |
| 10/06/25 | 257.655 | 258.665 | 252.52 | 254.16 | 365,904 |
| 09/06/25 | 265.59 | 265.91 | 255.21 | 258.45 | 761,766 |
|
|
||||
|
|
||||
|
|