| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.22▼ | 233.27▲ | 232.80▲ | 232.33▲ | 234.31▼ |
| MA10 | 234.09▼ | 232.43▲ | 232.95▲ | 230.23▲ | 246.73▼ |
| MA20 | 233.67▲ | 232.96▲ | 232.61▲ | 236.26▼ | 231.53▲ |
| MA50 | 232.50▲ | 232.16▲ | 230.94▲ | 244.97▼ | 208.42▲ |
| MA100 | 232.79▲ | 230.54▲ | 231.23▲ | 229.96▲ | 203.63▲ |
| MA200 | 232.76▲ | 232.34▲ | 244.04▼ | 215.73▲ | 272.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.101▲ | -0.043▼ | 0.190▲ | -2.176▼ |
| RSI | 59.521▲ | 58.935▲ | 59.074▲ | 44.940▼ | 53.237▲ |
| STOCH | 69.546 | 61.606 | 39.749 | 72.633 | 46.036 |
| WILL %R | -59.504 | -23.460▲ | -38.593 | -39.523 | -40.938 |
| CCI | -0.900 | 104.343▲ | 66.393 | 57.517 | -20.210 |
|
Is Paycom Software, Inc.'s (NYSE:PAYC) Recent Stock Performance Tethered To Its Strong Fundamentals?
Tuesday, July 08, 2025 12:16 PM
Most readers would already be aware that Paycom Software's (NYSE:PAYC) stock increased significantly by 20% over ...
|
|
Thursday, June 26, 2025 06:00 PM
Paycom's robust margins and strong positioning face challenges from high capital expenditures and moderate churn. See more on PAYC stock here.
|
|
Friday, June 13, 2025 08:59 AM
Paycom Software (PAYC) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 233.98 | 235.00 | 230.77 | 234.08 | 476,403 |
| 08/07/25 | 233.70 | 236.23 | 232.5407 | 233.97 | 519,286 |
| 07/07/25 | 232.35 | 235.00 | 229.69 | 232.39 | 511,751 |
| 03/07/25 | 229.15 | 233.40 | 227.985 | 233.07 | 374,191 |
| 02/07/25 | 233.78 | 235.31 | 222.1985 | 228.13 | 572,194 |
| 01/07/25 | 230.10 | 235.79 | 228.41 | 233.80 | 913,135 |
| 30/06/25 | 228.35 | 231.60 | 227.14 | 231.40 | 415,774 |
| 27/06/25 | 225.80 | 228.50 | 224.10 | 227.23 | 590,047 |
| 26/06/25 | 223.95 | 227.28 | 221.15 | 225.46 | 853,395 |
| 25/06/25 | 234.72 | 235.355 | 222.21 | 222.79 | 801,007 |
|
|
||||
|
|
||||
|
|