Paycom Software, Inc. (PAYC) Stock Price

91.19 ▲ +2.07 (+2.32%)
Open: 89.37 Vol: 773.31K Day's range: 89.04 - 91.786 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.28▼ 91.40▼ 91.31▼ 89.79▲ 85.06▲
MA10 91.36▼ 90.97▲ 90.39▲ 87.83▲ 83.33▲
MA20 91.31▼ 89.91▲ 89.20▲ 84.76▲ 80.58▲
MA50 90.04▲ 88.77▲ 87.31▲ 82.36▲ 70.54▲
MA100 89.00▲ 86.31▲ 84.63▲ 79.72▲ 57.17▲
MA200 87.64▲ 83.94▲ 82.21▲ 73.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 0.101▲ 0.167▲ 0.699▲ 0.326▲
RSI 58.710▲ 70.501▲ 70.910▲ 73.944▲ 73.200▲
STOCH 43.997     97.476▲ 97.345▲ 78.791     73.930    
WILL %R -62.500     -12.097▲ -8.523▲ -5.286▲ -3.418▲
CCI -86.280     54.567     88.001     108.704▲ 225.698▲
Latest Filters Detected On PAYC
RSI $PAYC RSI(14) Crossed Above 70 Set Alert
BREAK $PAYC Price Breaks 60 Days High Set Alert
BREAK $PAYC Price Breaks 30 Days High Set Alert
BREAK $PAYC Price Breaks 20 Days High Set Alert
BREAK $PAYC Price Breaks 10 Days High Set Alert
Paycom Software, Inc. News
Thursday, January 18, 2018 08:51 AM
Here's why they think Paycom Software Inc. (NYSE: PAYC), CalAmp Corp. (NASDAQ: CAMP), and Novavax, Inc. (NASDAQ: NVAX) have what it takes to produce Facebook-beating returns over the long run. Image source: Getty Images. Tim Green (Paycom Software): Shares ...
Tuesday, January 16, 2018 05:15 AM
OKLAHOMA CITY--(BUSINESS WIRE)--Paycom Software, Inc. (“Paycom”) (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, will release its results for the quarter and the year-ended Dec. 31, 2017, after the ...
Tuesday, January 16, 2018 04:58 AM
Paycom Software, Inc. PAYC was a big mover last session, as the company saw its shares rise more than 5% on the day. The move came on solid volume too with far more shares changing hands than in a normal session. This continues the recent uptrend for the ...
PAYC historical stock data
date open high low close volume
19/01/18 89.37 91.786 89.04 91.19 773,308
19/01/18 91.19 91.786 89.04 91.19 773,308
18/01/18 89.12 89.90 87.55 89.12 605,241
18/01/18 88.53 89.90 87.55 89.12 605,241
17/01/18 87.94 88.71 87.08 88.35 465,055
16/01/18 90.00 90.915 86.63 86.95 914,898
12/01/18 85.16 89.37 85.07 88.75 1,245,075
11/01/18 84.52 85.39 83.75 84.50 874,282
10/01/18 84.25 85.04 83.75 84.38 350,716
09/01/18 85.00 85.26 84.33 84.72 374,081
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.52
52wk High:91.786
Vol:773.31K
Avg Vol(3m):10.1M
1Y Chng:+98.28%
1M Chng:+15.91%
Add to Watch List