| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.21▼ | 285.99▲ | 283.57▲ | 287.43▼ | 290.08▼ |
| MA10 | 287.25▼ | 283.49▲ | 281.40▲ | 283.98▲ | 288.67▼ |
| MA20 | 286.21▼ | 281.63▲ | 282.89▲ | 286.46▼ | 307.65▼ |
| MA50 | 283.60▲ | 286.55▼ | 288.31▼ | 286.29▼ | 387.90▼ |
| MA100 | 281.55▲ | 287.28▼ | 280.12▲ | 309.30▼ | 378.36▼ |
| MA200 | 282.16▲ | 282.07▲ | 284.43▲ | 375.66▼ | 298.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.349▼ | 1.112▲ | 0.738▲ | 0.898▲ | 2.683▲ |
| RSI | 51.476▲ | 55.440▲ | 51.635▲ | 50.057▲ | 42.146▼ |
| STOCH | 22.267 | 75.596 | 69.149 | 60.284 | 40.009 |
| WILL %R | -69.731 | -33.046 | -24.195▲ | -45.670 | -71.935 |
| CCI | -68.923 | 81.033 | 161.615▲ | 37.212 | -36.607 |
|
Friday, July 01, 2022 01:14 AM
State of Alaska Department of Revenue lowered its stake in Paycom Software, Inc. (NYSE:PAYC – Get Rating) by 2.8% in the 1st quarter, Holdings Channel reports. The firm owned 6,776 shares of the ...
|
|
Thursday, June 30, 2022 03:02 AM
Spire Wealth Management lowered its holdings in Paycom Software, Inc. (NYSE:PAYC – Get Rating) by 27.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
|
Thursday, June 30, 2022 02:28 AM
IFM Investors Pty Ltd boosted its position in shares of Paycom Software, Inc. (NYSE:PAYC – Get Rating) by 17.2% in the first quarter, according to the company in its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 279.805 | 290.145 | 279.805 | 286.125 | 88,568 |
| 30/06/22 | 280.54 | 283.24 | 273.37 | 280.12 | 374,371 |
| 29/06/22 | 286.41 | 288.8343 | 280.23 | 284.18 | 285,286 |
| 28/06/22 | 298.68 | 302.78 | 286.52 | 286.64 | 269,010 |
| 27/06/22 | 306.40 | 311.60 | 299.31 | 300.08 | 314,244 |
| 24/06/22 | 290.19 | 306.94 | 287.95 | 306.53 | 509,969 |
| 23/06/22 | 276.51 | 287.66 | 272.8425 | 286.14 | 306,705 |
| 22/06/22 | 269.18 | 276.30 | 269.18 | 273.17 | 197,172 |
| 21/06/22 | 270.00 | 277.51 | 269.36 | 271.99 | 334,393 |
| 17/06/22 | 261.54 | 269.17 | 261.54 | 264.83 | 612,066 |
|
|
||||
|
|
||||
|
|