| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.10▲ | 132.08▲ | 131.87▲ | 129.25▲ | 123.36▲ |
| MA10 | 132.27▼ | 131.61▲ | 131.56▲ | 127.56▲ | 125.26▲ |
| MA20 | 132.06▲ | 131.36▲ | 131.02▲ | 123.36▲ | 132.89▼ |
| MA50 | 131.54▲ | 129.43▲ | 128.91▲ | 125.17▲ | 120.35▲ |
| MA100 | 131.30▲ | 128.67▲ | 125.33▲ | 134.60▼ | 96.20▲ |
| MA200 | 129.12▲ | 124.75▲ | 125.79▲ | 123.74▲ | 68.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.009▼ | -0.005▼ | 1.286▲ | -1.407▼ |
| RSI | 55.203▲ | 61.011▲ | 63.551▲ | 59.226▲ | 54.189▲ |
| STOCH | 9.630▼ | 75.200 | 61.299 | 85.818▲ | 57.174 |
| WILL %R | -81.356▼ | -34.595 | -33.449 | -6.804▲ | -18.909▲ |
| CCI | -35.381 | 83.832 | 85.683 | 117.211▲ | 71.167 |
| CDL | $PAYC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 15, 2019 07:06 AM
OKLAHOMA CITY--(BUSINESS WIRE)--Jan 15, 2019--Paycom Software, Inc. (“Paycom”) (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, will release its results ...
|
|
Monday, January 07, 2019 01:01 PM
Paycom Software, Inc. (NYSE:PAYC), which is in the software business, and is based in United States, received a lot of attention from a substantial price movement on the NYSE over the last few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 131.01 | 133.425 | 130.095 | 132.22 | 276,752 |
| 16/01/19 | 131.88 | 133.475 | 130.10 | 131.38 | 293,443 |
| 15/01/19 | 125.23 | 131.00 | 125.23 | 130.77 | 564,866 |
| 14/01/19 | 125.68 | 126.14 | 123.73 | 124.57 | 499,170 |
| 11/01/19 | 127.88 | 128.93 | 127.04 | 127.30 | 276,154 |
| 10/01/19 | 127.10 | 129.45 | 126.82 | 128.61 | 302,912 |
| 09/01/19 | 128.12 | 129.7482 | 126.99 | 128.47 | 410,202 |
| 08/01/19 | 126.16 | 128.06 | 123.3632 | 127.14 | 488,132 |
| 07/01/19 | 122.09 | 124.87 | 121.9605 | 124.11 | 634,826 |
| 04/01/19 | 118.95 | 124.13 | 117.61 | 121.02 | 586,169 |
|
|
||||
|
|
||||
|
|
||||
|
|