| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.44▲ | 44.88▲ | 44.61▲ | 44.57▲ | 48.62▼ |
| MA10 | 45.60▼ | 44.34▲ | 44.14▲ | 45.80▼ | 53.60▼ |
| MA20 | 45.11▲ | 44.08▲ | 44.14▲ | 49.61▼ | 51.37▼ |
| MA50 | 44.38▲ | 44.27▲ | 44.70▲ | 55.10▼ | 44.06▲ |
| MA100 | 44.07▲ | 45.11▲ | 47.68▼ | 50.42▼ | N/A |
| MA200 | 44.10▲ | 48.12▼ | 52.89▼ | 44.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.234▲ | 0.255▲ | -0.409▼ | -1.695▼ |
| RSI | 66.085▲ | 68.088▲ | 62.394▲ | 33.103▼ | 45.535▼ |
| STOCH | 37.293 | 85.182▲ | 56.712 | 16.762▼ | 28.931 |
| WILL %R | -34.646 | -16.541▲ | -16.541▲ | -74.772 | -86.936▼ |
| CCI | 1.992 | 182.992▲ | 241.577▲ | -54.698 | -119.140▼ |
|
Monday, April 22, 2024 04:32 PM
In a ground-breaking collaboration, WWE® and UFC® are teaming up to present NXT Battleground at the UFC APEX, Las Vegas, on June 9. The event will be the first WWE occasion at UFC’s advanced ...
|
|
Monday, April 22, 2024 10:02 AM
WWE is collaborating with UFC for the upcoming NXT Battleground event. In an exciting partnership between WWE and UFC, the NXT Battleground will take place at the UFC APEX in Las Vegas on Sunday, June ...
|
|
Monday, April 22, 2024 09:50 AM
The show will also move off Memorial Day weekend (and a head-to-head battle with AEW Double or Nothing), along with an episode of Raw that had previously been set to emanate from Savannah, Georgia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 44.095 | 46.01 | 43.55 | 45.57 | 739,213 |
| 22/04/24 | 44.33 | 44.73 | 43.35 | 44.00 | 2,214,655 |
| 19/04/24 | 44.24 | 44.8299 | 43.47 | 44.00 | 4,933,267 |
| 18/04/24 | 44.95 | 45.26 | 44.10 | 44.53 | 3,371,982 |
| 17/04/24 | 43.96 | 45.15 | 43.525 | 44.76 | 3,862,987 |
| 16/04/24 | 44.47 | 44.6082 | 43.08 | 43.69 | 4,545,590 |
| 15/04/24 | 47.13 | 47.90 | 44.61 | 44.83 | 4,276,674 |
| 12/04/24 | 49.84 | 50.26 | 46.93 | 47.20 | 4,247,787 |
| 11/04/24 | 49.53 | 49.97 | 48.71 | 49.82 | 3,002,822 |
| 10/04/24 | 49.92 | 50.01 | 48.39 | 49.62 | 3,238,768 |
|
|
||||
|
|
||||
|
|