| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.29▼ | 98.69▼ | 98.55▼ | 101.53▼ | 88.33▲ |
| MA10 | 99.43▼ | 98.57▼ | 100.53▼ | 96.07▲ | 85.63▲ |
| MA20 | 98.98▼ | 101.34▼ | 102.03▼ | 87.96▲ | 91.72▲ |
| MA50 | 98.38▲ | 101.35▼ | 99.99▼ | 84.78▲ | 104.78▼ |
| MA100 | 100.73▼ | 98.24▲ | 89.51▲ | 92.92▲ | 82.12▲ |
| MA200 | 102.16▼ | 88.72▲ | 86.59▲ | 106.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.253▼ | -0.864▼ | 1.880▲ | 1.418▲ |
| RSI | 45.696▼ | 40.628▼ | 44.550▼ | 59.029▲ | 51.651▲ |
| STOCH | 56.248 | 29.612 | 10.712▼ | 67.364 | 37.320 |
| WILL %R | -97.814▼ | -81.144▼ | -87.461▼ | -41.748 | -41.748 |
| CCI | -102.509▼ | -23.744 | -66.239 | 50.297 | 136.067▲ |
| CDL | $NXT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 03:10 AM
NXT's recent revenue growth is acquisition-driven, with battery storage and complementary products now 22% of revenue but margin pressure persists. Order book exceeds $6 billion, positioning NXT to ...
|
|
Saturday, November 07, 2026 12:15 AM
Crane NXT (NYSE:CXT) raised the midpoint of its full-year adjusted earnings guidance after reporting higher third-quarter sales and free cash flow, as strength in its security technology business ...
|
|
Wednesday, November 04, 2026 01:34 PM
Payment technology company Crane NXT (NYSE:CXT) reported Q3 2026 results topping the market’s revenue expectations, with revenue up 11.7% year on year to $497.1 million. Its non-GAAP profit of $1.28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 98.66 | 100.39 | 98.45 | 98.47 | 100,910 |
| 10/11/26 | 101.50 | 103.74 | 97.25 | 99.82 | 2,348,321 |
| 09/11/26 | 106.415 | 108.40 | 101.255 | 104.89 | 2,996,940 |
| 06/11/26 | 101.80 | 105.13 | 99.35 | 104.905 | 3,623,545 |
| 05/11/26 | 106.64 | 108.36 | 93.03 | 99.58 | 4,759,475 |
| 04/11/26 | 104.29 | 115.00 | 103.96 | 106.70 | 10,261,771 |
| 03/11/26 | 93.495 | 98.38 | 92.58 | 96.02 | 4,089,248 |
| 02/11/26 | 83.41 | 92.98 | 83.325 | 91.13 | 5,506,121 |
| 30/10/26 | 76.64 | 79.62 | 76.60 | 79.33 | 1,907,438 |
| 29/10/26 | 79.83 | 84.98 | 79.215 | 79.83 | 4,000,232 |
|
|
||||
|
|
||||
|
|