| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.93▲ | 65.70▲ | 64.82▲ | 59.51▲ | 60.38▲ |
| MA10 | 65.85▲ | 64.29▲ | 63.20▲ | 58.48▲ | 56.28▲ |
| MA20 | 65.69▲ | 62.70▲ | 59.87▲ | 58.95▲ | 49.39▲ |
| MA50 | 64.73▲ | 58.59▲ | 58.46▲ | 53.92▲ | 43.47▲ |
| MA100 | 63.18▲ | 58.20▲ | 58.59▲ | 48.67▲ | 45.03▲ |
| MA200 | 60.06▲ | 58.64▲ | 57.89▲ | 43.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.271▲ | 0.791▲ | 0.163▲ | 1.687▲ |
| RSI | 61.721▲ | 78.678▲ | 76.813▲ | 69.314▲ | 70.466▲ |
| STOCH | 64.006 | 93.568▲ | 92.078▲ | 68.411 | 84.856▲ |
| WILL %R | -20.578▲ | -5.196▲ | -2.943▲ | -1.516▲ | -0.731▲ |
| CCI | 129.396▲ | 93.042 | 125.162▲ | 249.138▲ | 87.530 |
| ▲ RSI&MACD | $NXT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NXT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $NXT Open Gap Up %3 | Set Alert |
| ▲ GAP | $NXT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NXT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NXT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NXT Price Breaks 10 Days High | Set Alert |
| CDL | $NXT Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 04:14 PM
President Trump says he'll send out tariff letters to other countries starting Monday, but this is the real deadline. Elon Musk is forming a political party. Tesla rival Uber leads five stocks in buy ...
|
|
Sunday, July 06, 2025 09:08 AM
Dow Jones futures will reopen Sunday evening, along with S&P 500 futures and Nasdaq futures. President Donald Trump will send out tariff letters to about a dozen countries Monday after signing his ...
|
|
Sunday, July 06, 2025 12:35 AM
Alcon Inc. (NYSE:ALC) is one of the 11 Best 52-Week Low Stocks to Buy Right Now. On June 20, Alcon Inc. (NYSE:ALC) announced the approval of the Clareon PanOptix Pro intraocular lens for patients in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 63.07 | 66.535 | 63.07 | 66.31 | 2,915,873 |
| 02/07/25 | 57.82 | 62.30 | 57.775 | 61.04 | 4,207,000 |
| 01/07/25 | 53.925 | 58.455 | 52.83 | 57.52 | 4,848,900 |
| 30/06/25 | 52.56 | 55.70 | 51.69 | 54.37 | 4,703,400 |
| 27/06/25 | 58.81 | 58.86 | 57.7131 | 58.32 | 1,865,872 |
| 26/06/25 | 57.93 | 59.93 | 57.93 | 58.58 | 1,915,200 |
| 25/06/25 | 57.32 | 57.99 | 56.41 | 57.56 | 1,748,700 |
| 24/06/25 | 56.49 | 57.69 | 54.00 | 57.26 | 2,270,800 |
| 23/06/25 | 57.38 | 57.948 | 55.87 | 56.20 | 2,938,400 |
| 20/06/25 | 58.44 | 60.02 | 56.75 | 57.62 | 3,456,400 |
|
|
||||
|
|
||||
|
|