| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.20▼ | 142.06▲ | 140.42▲ | 131.33▲ | 124.28▲ |
| MA10 | 143.17▼ | 139.44▲ | 138.69▲ | 126.38▲ | 120.65▲ |
| MA20 | 142.45▲ | 137.74▲ | 134.53▲ | 121.21▲ | 113.63▲ |
| MA50 | 140.01▲ | 132.83▲ | 129.07▲ | 117.58▲ | 90.65▲ |
| MA100 | 137.78▲ | 128.60▲ | 123.89▲ | 111.44▲ | 66.52▲ |
| MA200 | 135.50▲ | 123.79▲ | 118.60▲ | 95.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | 0.447▲ | 0.528▲ | 2.121▲ | 0.949▲ |
| RSI | 56.671▲ | 62.987▲ | 63.357▲ | 68.136▲ | 69.462▲ |
| STOCH | 52.544 | 88.768▲ | 75.228 | 59.368 | 65.263 |
| WILL %R | -52.743 | -6.381▲ | -43.114 | -31.937 | -23.651▲ |
| CCI | -4.451 | 113.642▲ | 97.256 | 158.531▲ | 269.223▲ |
| ▲ GAP | $NXT Open Gap Up %5 | Set Alert |
| ▲ GAP | $NXT Open Gap Up %3 | Set Alert |
| ▲ GAP | $NXT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NXT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NXT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NXT Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 13, 2026 05:10 PM
Nextpower (NASDAQ: NXT) was providing its investors with some powerful gains on Wednesday. Those folks traded the solar infrastructure company's sock up by over 9% that day. That ...
|
|
Wednesday, May 13, 2026 04:37 PM
The company had an eventful Wednesday.
|
|
Wednesday, May 13, 2026 03:00 PM
Nextpower Inc ( (NXT) ) has provided an announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 134.42 | 144.12 | 123.40 | 142.75 | 3,133,672 |
| 13/05/26 | 149.50 | 156.78 | 133.86 | 136.37 | 6,031,122 |
| 12/05/26 | 127.34 | 127.80 | 120.0601 | 125.37 | 4,960,555 |
| 11/05/26 | 126.66 | 134.32 | 124.72 | 126.26 | 3,152,901 |
| 08/05/26 | 123.81 | 127.02 | 123.00 | 125.91 | 1,666,742 |
| 07/05/26 | 127.46 | 131.22 | 120.73 | 120.86 | 1,783,007 |
| 06/05/26 | 124.57 | 127.37 | 121.08 | 126.08 | 1,848,396 |
| 05/05/26 | 119.46 | 125.71 | 118.46 | 123.34 | 1,266,591 |
| 04/05/26 | 119.81 | 121.595 | 113.0801 | 116.93 | 1,341,801 |
| 01/05/26 | 119.00 | 123.29 | 118.21 | 119.93 | 1,156,341 |
|
|
||||
|
|
||||
|
|