Nextracker Inc - Class A (NXT) Stock Price

60.53 ▲ +0.05 (+0.08%)
Open: 60.67 Vol: 74.86K Day's range: 59.85 - 61.18 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.38▲ 60.18▲ 60.24▲ 61.13▼ 60.90▼
MA10 60.28▲ 60.25▲ 60.36▲ 62.43▼ 59.62▲
MA20 60.21▲ 60.38▲ 60.79▼ 60.45▲ 50.99▲
MA50 60.20▲ 61.19▼ 61.46▼ 58.01▲ 44.13▲
MA100 60.36▲ 61.62▼ 61.25▼ 50.22▲ 45.47▲
MA200 60.72▼ 61.03▼ 59.98▲ 44.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.035▲ -0.008▼ -0.396▼ 1.096▲
RSI 65.359▲ 49.487▼ 44.942▼ 51.468▲ 61.397▲
STOCH 76.793     32.245     27.602     38.156     78.803    
WILL %R -13.462▲ -48.872     -69.710     -45.361     -24.824▲
CCI 216.485▲ 22.089     -13.513     -27.790     68.856    
Latest Filters Detected On NXT
CDL $NXT Harami Candlestick Pattern Detected Set Alert
CDL $NXT Matching Low Candlestick Pattern Detected Set Alert
CDL $NXT Doji Candlestick Pattern Detected Set Alert
Nextracker Inc - Class A News
Monday, July 14, 2025 02:45 PM
In the latest close session, Nextracker (NXT) was down 2.97% at $59.87. The stock trailed the S&P 500, which registered a daily gain of 0.14%. Meanwhile, the Dow gained 0.2%, and the Nasdaq, a ...
Sunday, July 13, 2025 05:36 AM
Nextracker boasts a rock-solid balance sheet with zero debt, over $760 million in cash, and industry-leading profitability driven by an asset-light ...
Wednesday, July 09, 2025 01:10 PM
Act is now law, and with it come several new rules and rollbacks that could weaken the clean energy industry in the U.S. While the bill's primary focus has been tax cut extensions, the legislation ...
NXT historical stock data
date open high low close volume
18/07/25 60.67 61.18 59.85 60.53 1,494,989
17/07/25 62.12 62.12 59.77 60.48 1,918,000
16/07/25 63.12 63.6258 61.03 61.83 1,542,337
15/07/25 61.10 63.05 60.6111 62.93 2,478,650
14/07/25 60.49 62.25 59.06 59.87 2,562,200
11/07/25 62.69 63.1085 61.39 61.70 2,140,724
10/07/25 64.23 64.50 62.47 62.62 2,085,100
09/07/25 64.05 64.41 62.18 63.92 2,065,900
08/07/25 65.16 65.86 62.72 63.94 3,090,100
07/07/25 66.96 67.8689 65.17 66.45 3,812,520
Quote Details
52wk Low:30.93
52wk High:67.869
Vol:74.86K
Avg Vol(3m):35.9M
1Y Chng:+44.19%
1M Chng:+4.98%
Add to Watch List