| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.14▲ | 104.61▲ | 104.53▲ | 107.66▼ | 112.37▼ |
| MA10 | 104.29▲ | 104.55▲ | 103.30▲ | 111.03▼ | 124.65▼ |
| MA20 | 104.52▲ | 103.68▲ | 106.38▼ | 115.41▼ | 120.58▼ |
| MA50 | 104.56▲ | 107.84▼ | 109.34▼ | 124.79▼ | 101.83▲ |
| MA100 | 103.99▲ | 109.62▼ | 111.98▼ | 119.65▼ | 73.40▲ |
| MA200 | 106.20▼ | 113.05▼ | 120.21▼ | 107.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.362▲ | 0.141▲ | -0.910▼ | -4.127▼ |
| RSI | 53.280▲ | 46.582▼ | 43.730▼ | 40.611▼ | 45.913▼ |
| STOCH | 38.042 | 49.732 | 63.339 | 23.046 | 16.269▼ |
| WILL %R | -22.903▲ | -31.723 | -51.649 | -76.487▼ | -90.848▼ |
| CCI | 32.024 | -8.643 | 1.653 | -126.757▼ | -126.936▼ |
|
Saturday, July 11, 2026 09:45 AM
Nextpower Inc. (NASDAQ:NXT) is one of the best up and coming tech stocks to buy now. On June 22, Nextpower announced a definitive agreement to acquire the Germany-based Zimmermann PV-Steel Group for ...
|
|
Saturday, July 11, 2026 07:45 AM
Nextpower Inc. (NASDAQ:NXT) is one of the best large cap stocks to buy according to analysts. On June 17, Nextpower announced the global launch of its reimagined NX Gemini two-in-portrait solar ...
|
|
Thursday, July 09, 2026 01:28 PM
Crane NXT, Co. (NYSE: CXT), a global leader in authentication and traceability technologies, today announced its schedule for the company’s second quarter 2026 results. Earnings Release: Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 104.00 | 107.90 | 100.86 | 104.66 | 3,227,854 |
| 13/07/26 | 107.32 | 111.35 | 98.77 | 99.67 | 3,887,931 |
| 10/07/26 | 113.41 | 114.63 | 109.19 | 111.50 | 1,849,331 |
| 09/07/26 | 113.23 | 115.84 | 109.55 | 112.71 | 2,288,878 |
| 08/07/26 | 107.74 | 110.59 | 105.50 | 109.74 | 1,857,373 |
| 07/07/26 | 113.01 | 114.47 | 106.785 | 108.85 | 2,463,613 |
| 06/07/26 | 115.06 | 120.435 | 114.24 | 115.03 | 2,194,449 |
| 02/07/26 | 117.175 | 123.52 | 109.38 | 112.84 | 2,576,514 |
| 01/07/26 | 117.11 | 123.62 | 114.17 | 116.15 | 3,262,032 |
| 30/06/26 | 115.79 | 120.34 | 113.60 | 119.14 | 4,063,208 |
|
|
||||
|
|
||||
|
|