| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.38▲ | 60.18▲ | 60.24▲ | 61.13▼ | 60.90▼ |
| MA10 | 60.28▲ | 60.25▲ | 60.36▲ | 62.43▼ | 59.62▲ |
| MA20 | 60.21▲ | 60.38▲ | 60.79▼ | 60.45▲ | 50.99▲ |
| MA50 | 60.20▲ | 61.19▼ | 61.46▼ | 58.01▲ | 44.13▲ |
| MA100 | 60.36▲ | 61.62▼ | 61.25▼ | 50.22▲ | 45.47▲ |
| MA200 | 60.72▼ | 61.03▼ | 59.98▲ | 44.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.035▲ | -0.008▼ | -0.396▼ | 1.096▲ |
| RSI | 65.359▲ | 49.487▼ | 44.942▼ | 51.468▲ | 61.397▲ |
| STOCH | 76.793 | 32.245 | 27.602 | 38.156 | 78.803 |
| WILL %R | -13.462▲ | -48.872 | -69.710 | -45.361 | -24.824▲ |
| CCI | 216.485▲ | 22.089 | -13.513 | -27.790 | 68.856 |
|
Monday, July 14, 2025 02:45 PM
In the latest close session, Nextracker (NXT) was down 2.97% at $59.87. The stock trailed the S&P 500, which registered a daily gain of 0.14%. Meanwhile, the Dow gained 0.2%, and the Nasdaq, a ...
|
|
Sunday, July 13, 2025 05:36 AM
Nextracker boasts a rock-solid balance sheet with zero debt, over $760 million in cash, and industry-leading profitability driven by an asset-light ...
|
|
Wednesday, July 09, 2025 01:10 PM
Act is now law, and with it come several new rules and rollbacks that could weaken the clean energy industry in the U.S. While the bill's primary focus has been tax cut extensions, the legislation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 60.67 | 61.18 | 59.85 | 60.53 | 1,494,989 |
| 17/07/25 | 62.12 | 62.12 | 59.77 | 60.48 | 1,918,000 |
| 16/07/25 | 63.12 | 63.6258 | 61.03 | 61.83 | 1,542,337 |
| 15/07/25 | 61.10 | 63.05 | 60.6111 | 62.93 | 2,478,650 |
| 14/07/25 | 60.49 | 62.25 | 59.06 | 59.87 | 2,562,200 |
| 11/07/25 | 62.69 | 63.1085 | 61.39 | 61.70 | 2,140,724 |
| 10/07/25 | 64.23 | 64.50 | 62.47 | 62.62 | 2,085,100 |
| 09/07/25 | 64.05 | 64.41 | 62.18 | 63.92 | 2,065,900 |
| 08/07/25 | 65.16 | 65.86 | 62.72 | 63.94 | 3,090,100 |
| 07/07/25 | 66.96 | 67.8689 | 65.17 | 66.45 | 3,812,520 |
|
|
||||
|
|
||||
|
|