Nextracker Inc - Class A (NXT) Stock Price

66.31 ▲ +5.27 (+8.63%)
Open: 63.07 Vol: 2.92M Day's range: 63.07 - 66.535 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.93▲ 65.70▲ 64.82▲ 59.51▲ 60.38▲
MA10 65.85▲ 64.29▲ 63.20▲ 58.48▲ 56.28▲
MA20 65.69▲ 62.70▲ 59.87▲ 58.95▲ 49.39▲
MA50 64.73▲ 58.59▲ 58.46▲ 53.92▲ 43.47▲
MA100 63.18▲ 58.20▲ 58.59▲ 48.67▲ 45.03▲
MA200 60.06▲ 58.64▲ 57.89▲ 43.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.271▲ 0.791▲ 0.163▲ 1.687▲
RSI 61.721▲ 78.678▲ 76.813▲ 69.314▲ 70.466▲
STOCH 64.006     93.568▲ 92.078▲ 68.411     84.856▲
WILL %R -20.578▲ -5.196▲ -2.943▲ -1.516▲ -0.731▲
CCI 129.396▲ 93.042     125.162▲ 249.138▲ 87.530    
Latest Filters Detected On NXT
RSI&MACD $NXT MACD cross and RSI above 55 Set Alert
MACD $NXT MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $NXT Open Gap Up %3 Set Alert
GAP $NXT Open Gap Up %2 Set Alert
BREAK $NXT Price Breaks 60 Days High Set Alert
BREAK $NXT Price Breaks 30 Days High Set Alert
BREAK $NXT Price Breaks 20 Days High Set Alert
BREAK $NXT Price Breaks 10 Days High Set Alert
CDL $NXT Marubozu Candlestick Pattern Detected Set Alert
Nextracker Inc - Class A News
Sunday, July 06, 2025 04:14 PM
President Trump says he'll send out tariff letters to other countries starting Monday, but this is the real deadline. Elon Musk is forming a political party. Tesla rival Uber leads five stocks in buy ...
Sunday, July 06, 2025 09:08 AM
Dow Jones futures will reopen Sunday evening, along with S&P 500 futures and Nasdaq futures. President Donald Trump will send out tariff letters to about a dozen countries Monday after signing his ...
Sunday, July 06, 2025 12:35 AM
Alcon Inc. (NYSE:ALC) is one of the 11 Best 52-Week Low Stocks to Buy Right Now. On June 20, Alcon Inc. (NYSE:ALC) announced the approval of the Clareon PanOptix Pro intraocular lens for patients in ...
NXT historical stock data
date open high low close volume
03/07/25 63.07 66.535 63.07 66.31 2,915,873
02/07/25 57.82 62.30 57.775 61.04 4,207,000
01/07/25 53.925 58.455 52.83 57.52 4,848,900
30/06/25 52.56 55.70 51.69 54.37 4,703,400
27/06/25 58.81 58.86 57.7131 58.32 1,865,872
26/06/25 57.93 59.93 57.93 58.58 1,915,200
25/06/25 57.32 57.99 56.41 57.56 1,748,700
24/06/25 56.49 57.69 54.00 57.26 2,270,800
23/06/25 57.38 57.948 55.87 56.20 2,938,400
20/06/25 58.44 60.02 56.75 57.62 3,456,400
Quote Details
52wk Low:30.93
52wk High:66.535
Vol:2.92M
Avg Vol(3m):28.2M
1Y Chng:+38.55%
1M Chng:+14.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.06B