Nextracker Inc - Class A (NXT) Stock Price

63.97 ▼ -2.48 (-3.73%)
Open: 65.445 Vol: 0 Day's range: 62.73 - 65.445 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.07▼ 64.00▼ 63.84▲ 63.06▲ 61.39▲
MA10 64.04▼ 63.72▲ 64.34▼ 60.14▲ 58.47▲
MA20 64.12▼ 64.40▼ 64.74▼ 59.64▲ 50.26▲
MA50 63.79▲ 63.41▲ 60.47▲ 54.89▲ 43.80▲
MA100 64.19▼ 60.27▲ 59.32▲ 49.06▲ 45.26▲
MA200 65.01▼ 59.30▲ 58.52▲ 43.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.145▼ -0.456▼ 0.490▲ 1.583▲
RSI 48.755▼ 49.468▼ 54.876▲ 62.171▲ 66.548▲
STOCH 50.565     58.455     25.014     75.091     85.644▲
WILL %R -82.353▼ -67.109     -75.542▼ -24.099▲ -12.139▲
CCI -69.191     15.805     -51.407     117.895▲ 103.467▲
Latest Filters Detected On NXT
RSI&MACD $NXT MACD cross and RSI above 55 Set Alert
MACD $NXT MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $NXT Open Gap Up %3 Set Alert
GAP $NXT Open Gap Up %2 Set Alert
BREAK $NXT Price Breaks 60 Days High Set Alert
BREAK $NXT Price Breaks 30 Days High Set Alert
BREAK $NXT Price Breaks 20 Days High Set Alert
BREAK $NXT Price Breaks 10 Days High Set Alert
CDL $NXT Marubozu Candlestick Pattern Detected Set Alert
Nextracker Inc - Class A News
Tuesday, July 08, 2025 06:00 AM
Blackbaud (NASDAQ: BLKB), the leading provider of software for powering social impact, and Constant Contact, the leading provider of digital marketing tools for small businesses and nonprofits, today ...
Monday, July 07, 2025 11:31 AM
WWE Evolution 2025 will be held on Sunday, July 13, and a former champion has revealed that WWE hasn't yet reached out to her about the event.
Monday, July 07, 2025 08:42 AM
July 7, 2025 – WWE®, part of TKO Group Holdings (NYSE: TKO), today announced that a special edition of NXT will take place Tuesday, August 19 at The Met Philadelphia. The episode will air live on The ...
NXT historical stock data
date open high low close volume
08/07/25 65.425 65.68 62.725 63.97 2,534,008
07/07/25 66.96 67.8689 65.17 66.45 3,812,520
03/07/25 63.07 66.535 63.07 66.31 2,915,873
02/07/25 57.82 62.30 57.775 61.04 4,207,000
01/07/25 53.925 58.455 52.83 57.52 4,848,900
30/06/25 52.56 55.70 51.69 54.37 4,703,400
27/06/25 58.81 58.86 57.7131 58.32 1,865,872
26/06/25 57.93 59.93 57.93 58.58 1,915,200
25/06/25 57.32 57.99 56.41 57.56 1,748,700
24/06/25 56.49 57.69 54.00 57.26 2,270,800
Quote Details
52wk Low:30.93
52wk High:67.869
Vol:0
Avg Vol(3m):30.3M
1Y Chng:+35.70%
1M Chng:+14.13%
Add to Watch List