| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.07▼ | 64.00▼ | 63.84▲ | 63.06▲ | 61.39▲ |
| MA10 | 64.04▼ | 63.72▲ | 64.34▼ | 60.14▲ | 58.47▲ |
| MA20 | 64.12▼ | 64.40▼ | 64.74▼ | 59.64▲ | 50.26▲ |
| MA50 | 63.79▲ | 63.41▲ | 60.47▲ | 54.89▲ | 43.80▲ |
| MA100 | 64.19▼ | 60.27▲ | 59.32▲ | 49.06▲ | 45.26▲ |
| MA200 | 65.01▼ | 59.30▲ | 58.52▲ | 43.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.145▼ | -0.456▼ | 0.490▲ | 1.583▲ |
| RSI | 48.755▼ | 49.468▼ | 54.876▲ | 62.171▲ | 66.548▲ |
| STOCH | 50.565 | 58.455 | 25.014 | 75.091 | 85.644▲ |
| WILL %R | -82.353▼ | -67.109 | -75.542▼ | -24.099▲ | -12.139▲ |
| CCI | -69.191 | 15.805 | -51.407 | 117.895▲ | 103.467▲ |
| ▲ RSI&MACD | $NXT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NXT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $NXT Open Gap Up %3 | Set Alert |
| ▲ GAP | $NXT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NXT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NXT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NXT Price Breaks 10 Days High | Set Alert |
| CDL | $NXT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 06:00 AM
Blackbaud (NASDAQ: BLKB), the leading provider of software for powering social impact, and Constant Contact, the leading provider of digital marketing tools for small businesses and nonprofits, today ...
|
|
Monday, July 07, 2025 11:31 AM
WWE Evolution 2025 will be held on Sunday, July 13, and a former champion has revealed that WWE hasn't yet reached out to her about the event.
|
|
Monday, July 07, 2025 08:42 AM
July 7, 2025 – WWE®, part of TKO Group Holdings (NYSE: TKO), today announced that a special edition of NXT will take place Tuesday, August 19 at The Met Philadelphia. The episode will air live on The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 65.425 | 65.68 | 62.725 | 63.97 | 2,534,008 |
| 07/07/25 | 66.96 | 67.8689 | 65.17 | 66.45 | 3,812,520 |
| 03/07/25 | 63.07 | 66.535 | 63.07 | 66.31 | 2,915,873 |
| 02/07/25 | 57.82 | 62.30 | 57.775 | 61.04 | 4,207,000 |
| 01/07/25 | 53.925 | 58.455 | 52.83 | 57.52 | 4,848,900 |
| 30/06/25 | 52.56 | 55.70 | 51.69 | 54.37 | 4,703,400 |
| 27/06/25 | 58.81 | 58.86 | 57.7131 | 58.32 | 1,865,872 |
| 26/06/25 | 57.93 | 59.93 | 57.93 | 58.58 | 1,915,200 |
| 25/06/25 | 57.32 | 57.99 | 56.41 | 57.56 | 1,748,700 |
| 24/06/25 | 56.49 | 57.69 | 54.00 | 57.26 | 2,270,800 |
|
|
||||
|
|
||||
|
|