Nextracker Inc - Class A (NXT) Stock Price

66.45 ▲ +0.14 (+0.21%)
Open: 66.96 Vol: 3.81M Day's range: 65.17 - 67.8689 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.26▲ 65.74▲ 65.92▲ 61.14▲ 61.88▲
MA10 66.19▲ 65.94▲ 66.13▲ 59.36▲ 58.72▲
MA20 65.90▲ 65.92▲ 63.52▲ 59.39▲ 50.38▲
MA50 65.92▲ 61.29▲ 59.72▲ 54.45▲ 43.85▲
MA100 66.10▲ 59.44▲ 59.06▲ 48.87▲ 45.28▲
MA200 63.99▲ 59.03▲ 58.27▲ 43.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.304▼ 0.058▲ 0.486▲ 1.741▲
RSI 61.658▲ 67.528▲ 69.484▲ 69.504▲ 70.570▲
STOCH 81.033▲ 28.077     59.270     72.727     87.613▲
WILL %R -10.945▲ -54.864     -20.735▲ -8.770▲ -4.418▲
CCI 108.258▲ 18.899     55.504     211.188▲ 115.013▲
Latest Filters Detected On NXT
RSI&MACD $NXT MACD cross and RSI above 55 Set Alert
MACD $NXT MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $NXT Open Gap Up %3 Set Alert
GAP $NXT Open Gap Up %2 Set Alert
BREAK $NXT Price Breaks 60 Days High Set Alert
BREAK $NXT Price Breaks 30 Days High Set Alert
BREAK $NXT Price Breaks 20 Days High Set Alert
BREAK $NXT Price Breaks 10 Days High Set Alert
CDL $NXT Marubozu Candlestick Pattern Detected Set Alert
Nextracker Inc - Class A News
Monday, July 07, 2025 11:31 AM
WWE Evolution 2025 will be held on Sunday, July 13, and a former champion has revealed that WWE hasn't yet reached out to her about the event.
Monday, July 07, 2025 08:42 AM
July 7, 2025 – WWE®, part of TKO Group Holdings (NYSE: TKO), today announced that a special edition of NXT will take place Tuesday, August 19 at The Met Philadelphia. The episode will air live on The ...
Monday, July 07, 2025 07:41 AM
WWE has announced a special episode of WWE NXT for August. On Monday, the promotion revealed that the Tuesday, August 19 edition of the show will air live from The Met in Philadelphia ...
NXT historical stock data
date open high low close volume
07/07/25 66.96 67.8689 65.17 66.45 3,812,520
03/07/25 63.07 66.535 63.07 66.31 2,915,873
02/07/25 57.82 62.30 57.775 61.04 4,207,000
01/07/25 53.925 58.455 52.83 57.52 4,848,900
30/06/25 52.56 55.70 51.69 54.37 4,703,400
27/06/25 58.81 58.86 57.7131 58.32 1,865,872
26/06/25 57.93 59.93 57.93 58.58 1,915,200
25/06/25 57.32 57.99 56.41 57.56 1,748,700
24/06/25 56.49 57.69 54.00 57.26 2,270,800
23/06/25 57.38 57.948 55.87 56.20 2,938,400
Quote Details
52wk Low:30.93
52wk High:67.869
Vol:3.81M
Avg Vol(3m):29.5M
1Y Chng:+40.13%
1M Chng:+18.55%
Add to Watch List