| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▲ | 7.19▲ | 7.08▲ | 6.84▲ | 7.14▲ |
| MA10 | 7.02▲ | 6.95▲ | 6.94▲ | 6.98▲ | 7.25▲ |
| MA20 | 6.85▲ | 6.89▲ | 6.87▲ | 6.90▲ | 5.92▲ |
| MA50 | 6.86▲ | 7.01▲ | 7.10▲ | 7.08▲ | N/A |
| MA100 | 7.08▲ | 6.90▲ | 6.64▲ | N/A | N/A |
| MA200 | 6.58▲ | 6.40▲ | 6.80▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.077▲ | 0.078▲ | -0.001▼ | N/A |
| RSI | 67.754▲ | 62.423▲ | 61.459▲ | 54.872▲ | 55.036▲ |
| STOCH | 95.339▲ | 97.832▲ | 73.713 | 38.284 | 40.258 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.449 | -48.312 |
| CCI | 140.376▲ | 161.157▲ | 172.148▲ | 33.854 | 17.991 |
|
Friday, July 26, 2024 09:45 AM
Ryde Group Ltd (NYSE: RYDE) traded Friday much higherThe technology company with a leading platform for mobility and quick commerce in Singapore, is proud to announce Ryde Empowers, a groundbreaking ...
|
|
Friday, July 26, 2024 05:22 AM
Ryde Group Ltd (NYSE American: RYDE) ("Ryde" or the "Company"), a technology company with a leading platform for mobility and quick commerce in Singapore, is proud to announce Ryde Empowers, a ...
|
|
Friday, July 26, 2024 04:31 AM
United Community Banks, Inc. (NASDAQ: UCBI; UCBIO) (the “Company” or “United”) announced today that the Company will transfer the listing of its common stock and its Depositary Shares (each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.70 | 7.49 | 6.70 | 7.28 | 129,976 |
| 25/07/24 | 6.84 | 7.12 | 6.22 | 6.63 | 586,423 |
| 24/07/24 | 6.58 | 7.13 | 6.58 | 6.86 | 784,986 |
| 23/07/24 | 6.75 | 6.7967 | 6.565 | 6.68 | 22,263 |
| 22/07/24 | 7.01 | 7.10 | 6.54 | 6.75 | 106,829 |
| 19/07/24 | 7.25 | 7.27 | 6.855 | 7.00 | 37,649 |
| 18/07/24 | 7.12 | 7.12 | 6.88 | 6.885 | 85,875 |
| 17/07/24 | 7.15 | 7.25 | 6.40 | 7.09 | 138,100 |
| 16/07/24 | 7.14 | 7.45 | 7.10 | 7.24 | 26,478 |
| 15/07/24 | 7.64 | 7.64 | 6.95 | 7.40 | 180,252 |
|
|
||||
|
|
||||
|
|