| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.36▲ | 0.36▲ | 0.35▲ | 0.31▲ |
| MA10 | 0.36▲ | 0.37▼ | 0.39▼ | 0.32▲ | 0.26▲ |
| MA20 | 0.37▼ | 0.39▼ | 0.37▼ | 0.29▲ | 0.27▲ |
| MA50 | 0.39▼ | 0.35▲ | 0.33▲ | 0.25▲ | 1.50▼ |
| MA100 | 0.36▲ | 0.32▲ | 0.32▲ | 0.27▲ | N/A |
| MA200 | 0.33▲ | 0.29▲ | 0.27▲ | 0.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.006▼ | 0.010▲ | 0.115▲ |
| RSI | 44.564▼ | 48.655▼ | 50.716▲ | 57.319▲ | 44.674▼ |
| STOCH | 29.755 | 11.490▼ | 14.581▼ | 49.115 | 34.734 |
| WILL %R | -66.762 | -90.937▼ | -79.671▼ | -68.976 | -53.505 |
| CCI | -8.108 | -53.291 | -46.330 | 63.613 | 171.841▲ |
|
Wednesday, July 09, 2025 01:25 PM
Ryde Group (RYDE) filed $100M mixed securities shelf. The company has also filed to sell 8.03M Class A ordinary shares for holders. Filing ...
|
|
Friday, June 20, 2025 02:00 AM
HONG KONG, CHINA/ ACCESS Newswire/ June 20, 2025/ Tencent Cloud, the cloud business of global leading technology company Tencent, today announced a strategic partnership with Ryde Group Ltd, a ...
|
|
Wednesday, June 18, 2025 02:00 AM
SINGAPORE, SG/ ACCESS Newswire/ June 18, 2025/ Ryde Group Ltd, a technology company with a leading platform for mobility and quick commerce in Singapore, today announced the acquisition of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 0.415 | 0.417 | 0.35 | 0.359 | 1,627,600 |
| 08/07/25 | 0.34 | 0.483 | 0.331 | 0.46 | 4,927,500 |
| 07/07/25 | 0.34 | 0.365 | 0.321 | 0.321 | 1,092,600 |
| 03/07/25 | 0.313 | 0.325 | 0.302 | 0.323 | 356,800 |
| 02/07/25 | 0.296 | 0.32 | 0.281 | 0.31 | 396,900 |
| 01/07/25 | 0.296 | 0.336 | 0.27 | 0.30 | 942,400 |
| 30/06/25 | 0.263 | 0.31 | 0.263 | 0.30 | 682,000 |
| 27/06/25 | 0.305 | 0.305 | 0.256 | 0.269 | 772,600 |
| 26/06/25 | 0.287 | 0.317 | 0.27 | 0.289 | 1,039,300 |
| 25/06/25 | 0.302 | 0.32 | 0.278 | 0.287 | 951,000 |
|
|
||||
|
|
||||
|
|