Ryde Group Ltd. - Class A (RYDE) Stock Price

1.48 ▼ -0.01 (-0.67%)
Open: 1.50 Vol: 346.05K Day's range: 1.35 - 1.5099 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RYDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.46▼ 1.45▲ 1.42▲ 1.05▲
MA10 1.45▲ 1.46▼ 1.43▲ 1.30▲ 0.76▲
MA20 1.44▲ 1.41▲ 1.40▲ 0.92▲ 0.54▲
MA50 1.41▲ 1.33▲ 1.24▲ 0.63▲ 0.43▲
MA100 1.34▲ 1.14▲ 0.91▲ 0.50▲ 1.56▼
MA200 1.23▲ 0.87▲ 0.69▲ 0.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.005▼ 0.058▲ 0.128▲
RSI 52.269▲ 53.709▲ 56.038▲ 73.186▲ 76.837▲
STOCH 27.427     64.262     85.969▲ 87.244▲ 77.184    
WILL %R -42.105     -13.115▲ -13.115▲ -6.399▲ -5.204▲
CCI 13.501     24.841     46.834     82.269     183.522▲
Latest Filters Detected On RYDE
BBANDS $RYDE Bollinger Bands Expanding Set Alert
CDL $RYDE Hanging Man Candlestick Pattern Detected Set Alert
CDL $RYDE Matching Low Candlestick Pattern Detected Set Alert
CDL $RYDE Doji Candlestick Pattern Detected Set Alert
Ryde Group Ltd. - Class A News
Tuesday, April 14, 2026 04:26 AM
Ryde Group (RYDE) expands into Hong Kong with 50 taxi licenses and EVs, boosting growth and revenue diversification in Asia’s mobility market—read now.
Tuesday, April 14, 2026 04:26 AM
Ryde Group (RYDE) expands into Hong Kong with 50 taxi licenses and EVs, boosting growth and revenue diversification in Asia’s mobility market—read now.
Tuesday, April 14, 2026 03:34 AM
SINGAPORE, SG / ACCESS Newswire / April 14, 2026 /Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce in Singapore, today ...
RYDE historical stock data
date open high low close volume
20/04/26 1.50 1.5099 1.35 1.48 346,051
17/04/26 1.51 1.51 1.35 1.49 692,540
16/04/26 1.47 1.50 1.31 1.49 1,428,369
15/04/26 1.30 1.43 1.1975 1.23 1,197,710
14/04/26 1.50 1.55 1.2711 1.39 3,007,321
13/04/26 1.24 1.495 1.2301 1.48 2,139,383
10/04/26 1.21 1.26 1.01 1.15 2,354,408
09/04/26 1.08 1.20 1.07 1.17 1,375,916
08/04/26 1.20 1.31 1.00 1.04 4,159,347
07/04/26 0.7672 1.03 0.7672 1.03 8,595,481
Quote Details
52wk Low:0.16
52wk High:1.55
Vol:346.05K
Avg Vol(3m):52.4M
1Y Chng:+517.70%
1M Chng:+142.62%
Add to Watch List