Ryde Group Ltd. - Class A (RYDE) Stock Price

10.73 ▲ +1.86 (+20.97%)
Open: 8.85 Vol: 871.74K Day's range: 8.53 - 10.85 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RYDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▲ 10.56▲ 10.54▲ 8.83▲ 6.84▲
MA10 10.54▲ 10.46▲ 10.03▲ 8.28▲ 5.12▲
MA20 10.54▲ 9.55▲ 9.28▲ 6.92▲ N/A    
MA50 9.51▲ 8.81▲ 8.52▲ 4.93▲ N/A    
MA100 8.90▲ 8.22▲ 7.80▲ N/A     N/A    
MA200 8.23▲ 6.76▲ 5.61▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.090▲ 0.157▲ 0.259▲ N/A    
RSI 70.922▲ 73.525▲ 74.850▲ 80.426▲ N/A    
STOCH 49.151     89.775▲ 91.491▲ 76.481     N/A    
WILL %R 0.000▲ -1.373▲ -1.149▲ -2.226▲ N/A    
CCI 221.678▲ 65.494     82.910     227.062▲ N/A    
Latest Filters Detected On RYDE
BREAK $RYDE Price Breaks 30 Days High Set Alert
BREAK $RYDE Price Breaks 20 Days High Set Alert
BREAK $RYDE Price Breaks 10 Days High Set Alert
Ryde Group Ltd. - Class A News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
RYDE historical stock data
date open high low close volume
24/05/24 8.85 10.85 8.53 10.73 871,742
23/05/24 8.70 9.27 8.0501 8.87 789,733
22/05/24 8.21 8.77 7.99 8.33 733,867
21/05/24 7.80 8.75 7.80 8.21 687,199
20/05/24 8.00 8.4338 7.17 8.00 553,498
17/05/24 7.90 8.30 7.90 8.07 848,447
16/05/24 7.27 7.85 6.99 7.85 1,064,405
15/05/24 6.75 7.85 6.4401 7.60 702,727
14/05/24 7.73 8.12 6.85 7.40 533,231
13/05/24 7.69 8.20 7.58 7.76 360,186
Quote Details
52wk Low:2.02
52wk High:10.85
Vol:871.74K
Avg Vol(3m):6.7M
1Y Chng:+0.00%
1M Chng:+428.57%
Add to Watch List