Ryde Group Ltd. - Class A (RYDE) Stock Price

0.734 ▲ +0.0675 (+10.13%)
Open: 0.65 Vol: 54.19K Day's range: 0.6307 - 0.7643 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.67▲ 0.67▲ 0.71▲ 0.86▼
MA10 0.68▲ 0.68▲ 0.67▲ 0.74▼ 1.04▼
MA20 0.71▼ 0.71▼ 0.71▼ 0.86▼ 0.78▼
MA50 0.73▼ 0.75▼ 0.76▼ 1.06▼ 0.54▲
MA100 0.78▼ 0.85▼ 0.88▼ 0.76▼ 1.09▼
MA200 0.90▼ 1.01▼ 1.07▼ 0.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ -0.010▼ -0.032▼
RSI 43.780▼ 43.156▼ 41.962▼ 40.573▼ 49.423▼
STOCH 25.186     22.645     15.947▼ 35.267     36.213    
WILL %R -77.840▼ -77.840▼ -77.840▼ -62.955     -63.305    
CCI -10.042     -20.024     -27.767     -83.318     -59.543    
Latest Filters Detected On RYDE
MA $RYDE Price Crossed Above MA(7) Set Alert
▼ GAP $RYDE Open Gap Down %2 Set Alert
CDL $RYDE Engulfing Candlestick Pattern Detected Set Alert
Ryde Group Ltd. - Class A News
RYDE historical stock data
date open high low close volume
18/06/26 0.65 0.7643 0.6307 0.734 54,194
17/06/26 0.6878 0.7166 0.6418 0.6665 221,335
16/06/26 0.7365 0.7663 0.6693 0.6878 107,351
15/06/26 0.73 0.7999 0.6305 0.7484 252,267
12/06/26 0.7825 0.7825 0.6997 0.738 158,847
11/06/26 0.7687 0.78 0.7138 0.78 27,871
10/06/26 0.7611 0.80 0.7212 0.75 99,365
09/06/26 0.7603 0.8599 0.70 0.7283 216,750
08/06/26 0.7916 0.9195 0.759 0.76 71,070
05/06/26 0.8495 0.92 0.7901 0.83 275,416
Quote Details
52wk Low:0.205
52wk High:1.55
Vol:54.19K
Avg Vol(3m):13.8M
1Y Chng:+59.57%
1M Chng:-35.04%
Add to Watch List
More Information
Index N/A
Market Cap. 124.58M