| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.46▼ | 1.45▲ | 1.41▲ | 1.05▲ |
| MA10 | 1.45▲ | 1.46▼ | 1.43▲ | 1.29▲ | 0.76▲ |
| MA20 | 1.44▲ | 1.41▲ | 1.40▲ | 0.92▲ | 0.54▲ |
| MA50 | 1.41▲ | 1.33▲ | 1.24▲ | 0.63▲ | 0.43▲ |
| MA100 | 1.34▲ | 1.14▲ | 0.91▲ | 0.50▲ | 1.56▼ |
| MA200 | 1.23▲ | 0.87▲ | 0.69▲ | 0.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.005▼ | 0.056▲ | 0.126▲ |
| RSI | 52.269▲ | 53.709▲ | 56.038▲ | 71.726▲ | 75.731▲ |
| STOCH | 27.427 | 64.262 | 85.969▲ | 86.486▲ | 76.874 |
| WILL %R | -42.105 | -13.115▲ | -13.115▲ | -8.685▲ | -7.063▲ |
| CCI | 13.501 | 24.841 | 46.834 | 82.936 | 183.997▲ |
| BBANDS | $RYDE Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 14, 2026 04:26 AM
Ryde Group (RYDE) expands into Hong Kong with 50 taxi licenses and EVs, boosting growth and revenue diversification in Asia’s mobility market—read now.
|
|
Tuesday, April 14, 2026 04:26 AM
Ryde Group (RYDE) expands into Hong Kong with 50 taxi licenses and EVs, boosting growth and revenue diversification in Asia’s mobility market—read now.
|
|
Tuesday, April 14, 2026 03:34 AM
SINGAPORE, SG / ACCESS Newswire / April 14, 2026 /Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce in Singapore, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 1.495 | 1.495 | 1.40 | 1.455 | 345,171 |
| 17/04/26 | 1.51 | 1.51 | 1.35 | 1.49 | 692,540 |
| 16/04/26 | 1.47 | 1.50 | 1.31 | 1.49 | 1,428,369 |
| 15/04/26 | 1.30 | 1.43 | 1.1975 | 1.23 | 1,197,710 |
| 14/04/26 | 1.50 | 1.55 | 1.2711 | 1.39 | 3,007,321 |
| 13/04/26 | 1.24 | 1.495 | 1.2301 | 1.48 | 2,139,383 |
| 10/04/26 | 1.21 | 1.26 | 1.01 | 1.15 | 2,354,408 |
| 09/04/26 | 1.08 | 1.20 | 1.07 | 1.17 | 1,375,916 |
| 08/04/26 | 1.20 | 1.31 | 1.00 | 1.04 | 4,159,347 |
| 07/04/26 | 0.7672 | 1.03 | 0.7672 | 1.03 | 8,595,481 |
|
|
||||
|
|
||||
|
|