Ryde Group Ltd. - Class A (RYDE) Stock Price

0.51 ▲ +0.04 (+8.51%)
Open: 0.5288 Vol: 182.04K Day's range: 0.4654 - 0.5288 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.49▼ 0.49▼ 0.47▲ 0.51▲
MA10 0.48▼ 0.48▼ 0.48▼ 0.48▲ 0.45▲
MA20 0.46▲ 0.46▲ 0.47▼ 0.52▼ 0.39▲
MA50 0.49▼ 0.51▼ 0.52▼ 0.44▲ 0.35▲
MA100 0.52▼ 0.52▼ 0.52▼ 0.38▲ N/A    
MA200 0.53▼ 0.47▼ 0.44▲ 0.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ -0.010▼ 0.045▲
RSI 46.803▼ 45.847▼ 45.457▼ 53.913▲ 52.356▲
STOCH 81.661▲ 81.661▲ 85.428▲ 39.153     38.565    
WILL %R -58.148     -58.148     -56.611     -52.772     -60.345    
CCI -17.173     -17.173     0.380     6.172     62.474    
Latest Filters Detected On RYDE
RSI $RYDE RSI(14) Crossed Above 50 Set Alert
MA $RYDE Price Crossed Above MA(13) Set Alert
▲ GAP $RYDE Open Gap Up %5 Set Alert
▲ GAP $RYDE Open Gap Up %3 Set Alert
▲ GAP $RYDE Open Gap Up %2 Set Alert
CDL $RYDE Hanging Man Candlestick Pattern Detected Set Alert
Ryde Group Ltd. - Class A News
Ryde Partners with Kris+ to Let Members Redeem Miles for Everyday Rides
Thursday, November 06, 2025 02:23 AM
SINGAPORE, SG / ACCESS Newswire / November 6, 2025 /Ryde Group Ltd (NYSE American: RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce in Singapore, today ...
Ryde Group: Ryde Announces Strategic Investment in Singapore Electric Vehicles Pte Ltd to Accelerate Sustainable Mobility Growth
Thursday, October 30, 2025 03:15 AM
SINGAPORE, SG / ACCESS Newswire / October 30, 2025 / Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce in Singapore, today an ...
Ryde Announces Strategic Investment in Singapore Electric Vehicles Pte Ltd to Accelerate Sustainable Mobility Growth
Thursday, October 30, 2025 03:02 AM
SINGAPORE, SG / ACCESS Newswire / October 30, 2025 / Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce in Singapore, ...
RYDE historical stock data
date open high low close volume
11/11/25 0.5288 0.5288 0.4654 0.51 182,038
10/11/25 0.483 0.514 0.47 0.47 161,700
07/11/25 0.453 0.4987 0.45 0.4796 169,192
06/11/25 0.4621 0.467 0.4392 0.467 234,435
05/11/25 0.4255 0.4501 0.418 0.4457 70,540
04/11/25 0.4268 0.4602 0.4103 0.44 203,109
03/11/25 0.4171 0.4624 0.4035 0.4624 269,780
31/10/25 0.46 0.48 0.43 0.43 747,768
30/10/25 0.5292 0.5423 0.4565 0.5095 16,452,816
29/10/25 0.5472 0.558 0.5194 0.558 349,284
Quote Details
52wk Low:0.16
52wk High:0.86
Vol:182.04K
Avg Vol(3m):43.7M
1Y Chng:+17.78%
1M Chng:+37.91%
Add to Watch List
More Information
Index N/A
Market Cap. 19.06M