Ryde Group Ltd. - Class A (RYDE) Stock Price

0.318 ▼ -0.001 (-0.31%)
Open: 0.30 Vol: 29.59K Day's range: 0.30 - 0.3199 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.32▼ 0.32▼ 0.32▼ 0.34▼
MA10 0.32▼ 0.33▼ 0.33▼ 0.33▼ 0.40▼
MA20 0.34▼ 0.34▼ 0.34▼ 0.35▼ 0.43▼
MA50 0.35▼ 0.34▼ 0.34▼ 0.40▼ 3.52▼
MA100 0.35▼ 0.38▼ 0.39▼ 0.43▼ N/A    
MA200 0.41▼ 0.42▼ 0.42▼ 3.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.000▲ 0.179▲
RSI 43.015▼ 43.031▼ 42.930▼ 36.736▼ 40.752▼
STOCH 2.491▼ 2.040▼ 10.571▼ 29.154     15.870▼
WILL %R -90.876▼ -94.438▼ -94.438▼ -72.388     -90.727▼
CCI -70.799     -83.407     -76.883     -96.050     -95.901    
Latest Filters Detected On RYDE
▲ MACD $RYDE MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $RYDE Open Gap Down %5 Set Alert
▼ GAP $RYDE Open Gap Down %3 Set Alert
▼ GAP $RYDE Open Gap Down %2 Set Alert
CDL $RYDE Marubozu Candlestick Pattern Detected Set Alert
Ryde Group Ltd. - Class A News
RYDE historical stock data
date open high low close volume
14/03/25 0.30 0.3199 0.30 0.318 29,587
13/03/25 0.299 0.32 0.299 0.319 46,000
12/03/25 0.295 0.32 0.295 0.32 54,200
11/03/25 0.309 0.339 0.281 0.32 135,600
10/03/25 0.331 0.331 0.309 0.316 212,700
07/03/25 0.35 0.35 0.32 0.339 52,900
06/03/25 0.33 0.3651 0.3154 0.3498 108,389
05/03/25 0.35 0.355 0.32 0.345 43,200
04/03/25 0.3327 0.3549 0.3104 0.339 231,939
03/03/25 0.355 0.379 0.334 0.343 607,000
Quote Details
52wk Low:0.281
52wk High:22.40
Vol:29.59K
Avg Vol(3m):3.6M
1Y Chng:-91.31%
1M Chng:-15.87%
Add to Watch List
More Information
Index N/A
Market Cap. 8.39M