| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.70▼ | 0.68▲ | 0.50▲ |
| MA10 | 0.70▼ | 0.69▼ | 0.70▼ | 0.63▲ | 0.41▲ |
| MA20 | 0.69▼ | 0.71▼ | 0.69▼ | 0.45▲ | 0.41▲ |
| MA50 | 0.68▲ | 0.66▲ | 0.61▲ | 0.36▲ | 0.36▲ |
| MA100 | 0.65▲ | 0.51▲ | 0.44▲ | 0.41▲ | 1.85▼ |
| MA200 | 0.57▲ | 0.42▲ | 0.43▲ | 0.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.010▼ | 0.031▲ | 0.044▲ |
| RSI | 48.647▼ | 50.652▲ | 52.806▲ | 73.975▲ | 63.810▲ |
| STOCH | 43.755 | 47.638 | 36.310 | 85.991▲ | 50.824 |
| WILL %R | -76.667▼ | -66.399 | -67.504 | -16.107▲ | -15.620▲ |
| CCI | -12.967 | -35.082 | -38.218 | 83.732 | 197.100▲ |
|
Tuesday, December 16, 2025 12:48 AM
Ryde Group Ltd (NYSE: RYDE) and GO-GENIE are deepening their partnership to boost last-mile delivery efficiency and integrate sustainability into daily logistics. The expanded collaboration aims to ...
|
|
Wednesday, December 10, 2025 04:47 AM
(RTTNews) - Ryde Group Ltd. (RYDE), Wednesday announced a strategic initiative into the electric vehicle rental market, boosting the company's ambitions to capture the surging demand for eco-friendly ...
|
|
Tuesday, December 09, 2025 11:52 PM
Ryde Group Ltd (NYSE: RYDE) is expanding into electric-vehicle rentals in Singapore, aiming to meet the growing demand for lower-emission transportation and broaden its mobility and quick-commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 0.6721 | 0.7491 | 0.6682 | 0.6847 | 410,888 |
| 13/03/26 | 0.7278 | 0.7588 | 0.65 | 0.6905 | 780,015 |
| 12/03/26 | 0.68 | 0.7735 | 0.6275 | 0.7377 | 1,141,385 |
| 11/03/26 | 0.6052 | 0.69 | 0.6013 | 0.685 | 339,550 |
| 10/03/26 | 0.5791 | 0.65 | 0.5702 | 0.6175 | 272,072 |
| 09/03/26 | 0.6236 | 0.6498 | 0.5601 | 0.61 | 436,638 |
| 06/03/26 | 0.595 | 0.6777 | 0.55 | 0.64 | 1,085,594 |
| 05/03/26 | 0.4876 | 0.60 | 0.43 | 0.60 | 1,259,123 |
| 04/03/26 | 0.4488 | 0.5526 | 0.4391 | 0.5109 | 1,604,719 |
| 03/03/26 | 0.4526 | 0.50 | 0.4041 | 0.50 | 3,290,540 |
|
|
||||
|
|
||||
|
|