| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.39▲ | 3.46▼ | 3.54▼ | 3.22▲ |
| MA10 | 3.47▼ | 3.49▼ | 3.52▼ | 3.37▼ | N/A |
| MA20 | 3.51▼ | 3.53▼ | 3.53▼ | 3.09▲ | N/A |
| MA50 | 3.52▼ | 3.68▼ | 3.29▲ | N/A | N/A |
| MA100 | 3.65▼ | 3.32▲ | 3.87▼ | N/A | N/A |
| MA200 | 3.95▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.024▼ | -0.036▼ | 0.280▲ | N/A |
| RSI | 43.937▼ | 45.199▼ | 46.527▼ | 48.204▼ | N/A |
| STOCH | 5.905▼ | 10.854▼ | 29.384 | 52.141 | N/A |
| WILL %R | -79.310▼ | -82.857▼ | -85.714▼ | -55.483 | N/A |
| CCI | -68.582 | -78.963 | -100.736▼ | 29.397 | N/A |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
|
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.516 | 3.58 | 3.30 | 3.32 | 224,015 |
| 25/04/24 | 3.62 | 3.73 | 3.52 | 3.62 | 275,325 |
| 24/04/24 | 3.69 | 3.69 | 3.43 | 3.68 | 332,464 |
| 23/04/24 | 3.47 | 3.95 | 3.3765 | 3.60 | 408,487 |
| 22/04/24 | 3.49 | 3.8023 | 3.30 | 3.46 | 329,452 |
| 19/04/24 | 3.94 | 4.23 | 3.3102 | 3.60 | 247,714 |
| 18/04/24 | 4.37 | 4.55 | 3.66 | 3.90 | 418,466 |
| 17/04/24 | 2.84 | 4.94 | 2.73 | 3.75 | 1,189,552 |
| 16/04/24 | 2.10 | 2.90 | 2.04 | 2.73 | 222,945 |
| 15/04/24 | 2.67 | 2.67 | 2.03 | 2.03 | 241,502 |
|
|
||||
|
|
||||
|
|