Ryde Group Ltd. - Class A (RYDE) Stock Price

0.749 ▲ +0.009 (+1.22%)
Open: 0.76 Vol: 92.57K Day's range: 0.749 - 0.76 Oct 07, 09:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RYDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.75▲ 0.74▲ 0.74▲ 1.13▼
MA10 0.75▲ 0.75▲ 0.75▼ 0.85▼ 5.41▼
MA20 0.76▼ 0.75▲ 0.74▲ 2.72▼ 6.14▼
MA50 0.74▲ 0.76▼ 0.88▼ 6.25▼ N/A    
MA100 0.76▼ 1.00▼ 1.19▼ 6.67▼ N/A    
MA200 0.90▼ 3.80▼ 6.06▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.015▲ 0.007▲ N/A    
RSI 49.295▼ 47.914▼ 41.581▼ 34.354▼ 41.420▼
STOCH 65.604     38.205     42.364     9.598▼ 18.042▼
WILL %R -49.731     -57.768     -57.768     -91.499▼ -99.572▼
CCI -12.672     5.071     24.078     -61.560     -122.046▼
Latest Filters Detected On RYDE
▲ MACD $RYDE MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $RYDE Open Gap Up %2 Set Alert
CDL $RYDE Doji Candlestick Pattern Detected Set Alert
Ryde Group Ltd. - Class A News
RYDE historical stock data
date open high low close volume
07/10/24 0.76 0.76 0.749 0.749 92,567
04/10/24 0.7771 0.7771 0.72 0.74 608,939
03/10/24 0.764 0.80 0.74 0.74 736,225
02/10/24 0.74 0.76 0.72 0.731 896,100
01/10/24 0.7943 0.80 0.70 0.72 1,191,315
30/09/24 0.829 0.829 0.762 0.773 1,633,600
27/09/24 0.88 0.88 0.77 0.81 2,095,175
26/09/24 0.656 0.85 0.656 0.85 13,252,900
25/09/24 1.27 1.38 1.15 1.15 1,689,964
24/09/24 1.35 1.38 1.18 1.22 1,867,900
Quote Details
52wk Low:0.656
52wk High:22.40
Vol:92.57K
Avg Vol(3m):38.2M
1Y Chng:+0.00%
1M Chng:-91.07%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00