| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▼ | 13.96▲ | 13.95▲ | 14.10▼ | 12.75▲ |
| MA10 | 14.03▼ | 13.94▲ | 14.04▼ | 13.77▲ | 12.16▲ |
| MA20 | 13.97▲ | 14.05▼ | 14.06▼ | 12.86▲ | 12.51▲ |
| MA50 | 13.92▲ | 14.08▼ | 13.92▲ | 12.18▲ | 19.67▼ |
| MA100 | 14.03▼ | 13.90▲ | 13.20▲ | 12.53▲ | 26.81▼ |
| MA200 | 14.07▼ | 13.11▲ | 12.59▲ | 17.59▼ | 22.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.008▼ | -0.032▼ | 0.135▲ | 0.782▲ |
| RSI | 56.296▲ | 49.798▼ | 50.108▲ | 62.346▲ | 46.891▼ |
| STOCH | 85.470▲ | 37.037 | 30.601 | 79.225 | 67.327 |
| WILL %R | -26.923 | -62.500 | -53.030 | -20.916▲ | -17.101▲ |
| CCI | 62.344 | 18.482 | -31.311 | 74.744 | 205.343▲ |
| ▲ GAP | $KD Open Gap Up %2 | Set Alert |
|
Thursday, August 06, 2026 05:59 AM
Kyndryl (NYSE: KD), a leading provider of mission-critical enterprise technology services, today introduced its Agentic Modernization services-as-software, which is built using the Kyndryl Agentic AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 14.28 | 14.36 | 13.81 | 14.02 | 3,025,837 |
| 06/08/26 | 13.85 | 14.365 | 13.705 | 13.99 | 4,986,936 |
| 05/08/26 | 14.30 | 14.345 | 12.85 | 13.90 | 8,777,080 |
| 04/08/26 | 14.06 | 14.705 | 13.59 | 14.69 | 5,736,294 |
| 03/08/26 | 13.94 | 14.19 | 13.885 | 13.92 | 4,419,467 |
| 31/07/26 | 13.30 | 13.71 | 13.24 | 13.55 | 2,692,361 |
| 30/07/26 | 13.78 | 13.78 | 13.125 | 13.51 | 4,424,356 |
| 29/07/26 | 13.46 | 14.12 | 13.255 | 14.01 | 6,148,963 |
| 28/07/26 | 12.81 | 13.52 | 12.81 | 13.35 | 5,839,325 |
| 27/07/26 | 12.33 | 12.945 | 12.245 | 12.76 | 4,023,200 |
|
|
||||
|
|
||||
|
|