| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▼ | 19.47▼ | 19.40▲ | 20.07▼ | 20.67▼ |
| MA10 | 19.50▼ | 19.41▲ | 19.68▼ | 19.91▼ | 21.19▼ |
| MA20 | 19.46▼ | 19.73▼ | 19.90▼ | 20.74▼ | 20.93▼ |
| MA50 | 19.42▲ | 20.06▼ | 19.94▼ | 21.37▼ | 17.30▲ |
| MA100 | 19.68▼ | 19.94▼ | 20.40▼ | 20.81▼ | 14.54▲ |
| MA200 | 19.87▼ | 20.52▼ | 21.07▼ | 18.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.074▼ | -0.075▼ | -0.441▼ |
| RSI | 48.482▼ | 39.696▼ | 38.353▼ | 34.989▼ | 47.998▼ |
| STOCH | 72.329 | 37.546 | 11.192▼ | 31.914 | 33.093 |
| WILL %R | -60.000 | -78.155▼ | -78.972▼ | -92.525▼ | -93.861▼ |
| CCI | -32.735 | -27.990 | -65.101 | -88.977 | -200.728▼ |
| MA | $KD Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 06:00 AM
Hibbett, Inc ., (NASDAQ:HIBB), an athletic-inspired fashion retailer with more than 1,169 Hibbett and City Gear specialty stores nationwide, announced today the launch of an exclusive new video ...
|
|
Thursday, April 25, 2024 07:00 PM
STOCKHOLM – 26 April 2024. Karolinska Development AB (Nasdaq Stockholm: KDEV) today publishes its Interim Report - January-March 2024. The full report is available on the Company's website. “2024 has ...
|
|
Thursday, April 25, 2024 05:50 PM
Rory McIlroy is enjoying his first visit to New Orleans — on and off the course. McIlroy and Shane Lowry shot a 11-under 64 in fourball play Thursday for a share of the first-round lead in the Zurich ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 19.935 | 20.02 | 19.235 | 19.46 | 2,575,748 |
| 25/04/24 | 19.90 | 20.305 | 19.41 | 20.14 | 1,376,134 |
| 24/04/24 | 20.63 | 20.6599 | 20.14 | 20.23 | 1,534,590 |
| 23/04/24 | 20.10 | 20.645 | 20.045 | 20.52 | 1,021,295 |
| 22/04/24 | 19.81 | 20.24 | 19.55 | 19.98 | 1,520,976 |
| 19/04/24 | 19.65 | 19.97 | 19.56 | 19.66 | 1,491,970 |
| 18/04/24 | 19.65 | 19.965 | 19.425 | 19.64 | 1,326,892 |
| 17/04/24 | 19.78 | 20.20 | 19.65 | 19.70 | 1,822,636 |
| 16/04/24 | 20.05 | 20.135 | 19.68 | 19.69 | 1,171,490 |
| 15/04/24 | 20.63 | 20.83 | 20.03 | 20.07 | 1,400,482 |
|
|
||||
|
|
||||
|
|