| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▼ | 11.12▼ | 11.14▼ | 11.06▲ | 11.58▼ |
| MA10 | 11.13▼ | 11.15▼ | 11.13▼ | 11.31▼ | 12.17▼ |
| MA20 | 11.14▼ | 11.11▲ | 10.90▲ | 11.69▼ | 12.44▼ |
| MA50 | 11.14▼ | 10.94▲ | 11.35▼ | 12.50▼ | 22.29▼ |
| MA100 | 11.13▼ | 11.37▼ | 11.49▼ | 13.14▼ | 27.44▼ |
| MA200 | 10.91▲ | 11.56▼ | 11.71▼ | 20.37▼ | 22.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.054▲ | -0.036▼ | 0.414▲ |
| RSI | 44.876▼ | 52.832▲ | 50.252▲ | 41.880▼ | 32.061▼ |
| STOCH | 54.436 | 36.932 | 63.633 | 31.102 | 22.029 |
| WILL %R | -73.333 | -54.118 | -32.857 | -67.473 | -83.825▼ |
| CCI | -58.883 | -38.498 | 38.953 | -69.860 | -128.768▼ |
|
Wednesday, June 17, 2026 04:40 PM
A number of stocks fell in the afternoon session after the Federal Reserve held its benchmark rate at 3.5%–3.75%, where it sat since the central bank cut by three-quarters of a point in late 2025, ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 24, 2026 02:06 AM
Greenlight Capital, an investment management company, released its Q1 2026 investor letter. In Q1 2026, the Greenlight Capital funds (the “Partnerships”) returned 6.5%, net of fees and expenses, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 11.12 | 11.34 | 10.915 | 11.10 | 4,096,123 |
| 23/06/26 | 10.69 | 11.26 | 10.639 | 11.13 | 4,616,581 |
| 22/06/26 | 10.94 | 11.19 | 10.36 | 10.62 | 4,349,664 |
| 18/06/26 | 11.19 | 11.29 | 10.88 | 11.00 | 4,997,126 |
| 17/06/26 | 12.14 | 12.295 | 11.37 | 11.45 | 5,569,932 |
| 16/06/26 | 11.58 | 12.465 | 11.58 | 12.03 | 4,868,485 |
| 15/06/26 | 11.85 | 11.90 | 11.405 | 11.57 | 3,167,994 |
| 12/06/26 | 11.30 | 11.705 | 11.11 | 11.70 | 3,470,935 |
| 11/06/26 | 11.12 | 11.28 | 10.982 | 11.28 | 3,066,907 |
| 10/06/26 | 11.30 | 11.725 | 11.17 | 11.25 | 3,758,550 |
|
|
||||
|
|
||||
|
|