| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▲ | 12.15▲ | 12.10▲ | 12.32▲ | 12.78▼ |
| MA10 | 12.19▲ | 12.09▲ | 12.07▲ | 12.71▼ | 12.92▼ |
| MA20 | 12.13▲ | 12.07▲ | 12.13▲ | 12.91▼ | 12.37▼ |
| MA50 | 12.08▲ | 12.29▲ | 12.76▼ | 12.94▼ | 17.16▼ |
| MA100 | 12.05▲ | 12.79▼ | 12.89▼ | 12.45▼ | 26.03▼ |
| MA200 | 12.12▲ | 12.90▼ | 12.91▼ | 15.43▼ | 22.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.046▲ | 0.048▲ | -0.115▼ | 0.437▲ |
| RSI | 75.133▲ | 61.267▲ | 51.016▲ | 44.206▼ | 41.380▼ |
| STOCH | 97.808▲ | 78.609 | 30.685 | 17.969▼ | 44.168 |
| WILL %R | 0.000▲ | 0.000▲ | -24.299▲ | -78.497▼ | -54.661 |
| CCI | 141.489▲ | 267.785▲ | 97.828 | -117.535▼ | -30.462 |
|
Tuesday, September 22, 2026 05:06 AM
Kyndryl Holdings Inc. (KD) movements set the tone for institutional models. (KD) Movement as an Input in Quant Signal Sets ...
|
|
Sunday, September 20, 2026 10:51 PM
Kyndryl Holdings stock (ISIN US50155Q1004) is trading at USD 12.07 on the New York Stock Exchange as of September 20, 2026, reflecting a one day decline of 6.8 percent and a year to date loss of 52.65 ...
|
|
Wednesday, August 05, 2026 04:29 AM
IT infrastructure services provider Kyndryl (NYSE:KD) missed Wall Street's revenue expectations in Q2 CY2026, with sales falling 3.3% year on year to $3.62 billion. Its non-GAAP loss of $0.12 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 12.12 | 12.33 | 11.96 | 12.33 | 655,849 |
| 22/09/26 | 12.44 | 12.47 | 11.915 | 12.06 | 3,771,665 |
| 21/09/26 | 12.25 | 12.61 | 12.08 | 12.20 | 3,471,114 |
| 18/09/26 | 12.97 | 13.00 | 12.03 | 12.07 | 9,540,581 |
| 17/09/26 | 13.00 | 13.18 | 12.8526 | 12.95 | 3,051,823 |
| 16/09/26 | 13.01 | 13.24 | 12.64 | 12.84 | 3,039,613 |
| 15/09/26 | 13.40 | 13.845 | 13.175 | 13.24 | 2,957,982 |
| 14/09/26 | 13.42 | 13.725 | 13.20 | 13.57 | 3,582,495 |
| 11/09/26 | 12.78 | 13.18 | 12.67 | 13.15 | 2,734,137 |
| 10/09/26 | 13.02 | 13.12 | 12.545 | 12.68 | 2,640,581 |
|
|
||||
|
|
||||
|
|