Chime Financial Inc (CHYM) Stock Price

16.70 ▼ -0.55 (-3.19%)
Open: 17.25 Vol: 3.76M Day's range: 16.40 - 17.405 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.67▲ 16.69▲ 16.71▼ 17.01▼ 17.65▼
MA10 16.67▲ 16.69▲ 16.79▼ 17.61▼ 19.52▼
MA20 16.68▲ 16.75▼ 16.72▼ 17.67▼ 20.17▼
MA50 16.69▲ 16.83▼ 17.23▼ 19.70▼ 23.01▼
MA100 16.77▼ 17.24▼ 17.71▼ 20.65▼ N/A    
MA200 16.68▲ 17.73▼ 18.17▼ 21.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.035▲ -0.021▼ -0.157▼
RSI 52.490▲ 48.166▼ 44.399▼ 39.893▼ 39.007▼
STOCH 46.996     46.550     36.012     17.966▼ 15.748▼
WILL %R -20.690▲ -70.048     -46.926     -78.947▼ -90.755▼
CCI -19.500     -52.695     0.537     -110.731▼ -105.842▼
Latest Filters Detected On CHYM
CDL $CHYM Engulfing Candlestick Pattern Detected Set Alert
Chime Financial Inc News
Sunday, June 07, 2026 07:04 PM
Block's Pivot to Profits and AI Is Turning Heads Chime Financial (NASDAQ:CHYM) founder and CEO Chris Britt outlined the digital banking company's growth strategy, product roadmap and margin targets ...
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, May 18, 2026 11:15 AM
Chime Financial (CHYM) is scheduled to report Q2 earnings on August 6, 2026. Analysts estimate EPS of $-0.02 and quarterly revenue of $640.07M. In the most recent quarter (Q1), Chime Financial ...
CHYM historical stock data
date open high low close volume
12/06/26 17.25 17.405 16.40 16.70 3,761,062
11/06/26 16.29 17.25 15.88 17.25 4,270,555
10/06/26 16.835 17.415 16.41 16.44 3,774,619
09/06/26 17.58 18.04 16.78 17.07 4,688,985
08/06/26 17.47 17.69 17.10 17.57 3,573,204
05/06/26 18.14 18.20 17.345 17.48 2,989,585
04/06/26 17.73 18.23 17.675 18.16 3,617,990
03/06/26 18.31 18.39 17.06 17.65 4,326,469
02/06/26 18.99 19.11 18.39 18.60 3,288,335
01/06/26 18.53 19.775 18.34 19.22 4,644,956
Quote Details
52wk Low:15.88
52wk High:38.67
Vol:3.76M
Avg Vol(3m):72.8M
1Y Chng:-48.44%
1M Chng:-24.91%
Add to Watch List