Chime Financial Inc (CHYM) Stock Price

28.55 +0.00 (+0.00%)
Open: 28.66 Vol: 1.76M Day's range: 28.19 - 29.00 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.42▲ 28.39▲ 28.49▲ 29.44▼ 29.02▼
MA10 28.42▲ 28.47▲ 28.49▲ 29.59▼ 30.22▼
MA20 28.36▲ 28.51▲ 28.93▼ 29.00▼ 27.09▲
MA50 28.45▲ 29.19▼ 29.69▼ 30.50▼ 23.88▲
MA100 28.47▲ 29.69▼ 29.55▼ 26.29▲ N/A    
MA200 28.86▼ 29.42▼ 28.69▼ 23.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.045▲ -0.005▼ -0.002▼ -0.092▼
RSI 68.701▲ 43.594▼ 38.539▼ 44.565▼ 54.961▲
STOCH 56.647     43.372     35.344     46.117     36.668    
WILL %R 0.000▲ -42.623     -66.184     -77.064▼ -47.782    
CCI 290.324▲ 22.199     -43.804     -131.150▼ -34.337    
Latest Filters Detected On CHYM
▼ MACD $CHYM MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $CHYM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CHYM Price Crossed Above MA(26) Set Alert
CDL $CHYM Matching Low Candlestick Pattern Detected Set Alert
CDL $CHYM Doji Candlestick Pattern Detected Set Alert
Chime Financial Inc News
Chime to Participate in KBW Fintech Ecosystem Conference
Monday, October 26, 2026 01:05 PM
Chime® (Nasdaq: CHYM) announced today that CEO and Co-founder Chris Britt will participate in a fireside chat at the KBW Fintech Ecosystem Conference in New York City on Wednesday, November 11, 2026 ...
Chime ($CHYM) Receives Deutsche Bank Upgrade on MyPay Momentum and Stride Bank Deal
Thursday, October 15, 2026 07:30 PM
Deutsche Bank (NYSE: DB) recently lifted its rating on Chime Financial (NASDAQ: CHYM) from Hold to Buy and raised its price target from $30 to $35. The move, ...
What Makes Chime Financial (CHYM) A Long-Term Compounder?
Monday, October 12, 2026 04:33 AM
Patient Capital Management, based in Baltimore, released its third-quarter 2026 investor letter for the "Patient Opportunity Equity Strategy". The letter can be downloaded here. The Opportunity Equity ...
CHYM historical stock data
date open high low close volume
27/10/26 28.66 29.00 28.19 28.55 1,756,806
26/10/26 29.52 29.52 28.36 28.55 2,570,275
23/10/26 29.70 29.935 29.02 29.57 2,025,024
22/10/26 29.97 30.73 29.595 30.16 2,091,836
21/10/26 30.70 30.97 30.34 30.37 2,464,014
20/10/26 29.83 31.07 29.68 30.46 3,247,562
19/10/26 29.86 29.93 29.24 29.63 2,607,414
16/10/26 30.09 30.575 29.09 29.67 3,739,413
15/10/26 28.80 30.04 28.565 29.96 3,344,233
14/10/26 29.668 29.668 28.66 29.00 4,034,157
Quote Details
52wk Low:15.88
52wk High:35.55
Vol:1.76M
Avg Vol(3m):141.7M
1Y Chng:+41.34%
1M Chng:-8.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.81B