Chime Financial Inc (CHYM) Stock Price

22.13 ▲ +0.27 (+1.24%)
Open: 21.84 Vol: 8.31K Day's range: 21.635 - 22.61 Jul 28, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.18▲ 22.22▲ 22.30▲ 21.50▲ 21.44▲
MA10 22.10▲ 22.34▲ 22.14▲ 21.81▲ 19.79▲
MA20 22.14▲ 22.07▲ 21.63▲ 21.43▲ 19.78▲
MA50 22.30▲ 21.39▲ 21.69▲ 19.23▲ 21.54▲
MA100 22.12▲ 21.68▲ 21.60▲ 19.91▲ N/A    
MA200 21.64▲ 21.55▲ 20.39▲ 21.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.023▼ 0.097▲ -0.070▼ 0.607▲
RSI 65.704▲ 60.306▲ 61.669▲ 61.292▲ 54.231▲
STOCH 73.413     52.400     76.991     55.480     79.543    
WILL %R -10.784▲ -24.103▲ -15.161▲ -15.551▲ -5.733▲
CCI 221.408▲ 19.655     69.462     93.034     97.187    
Latest Filters Detected On CHYM
▲ PSAR&MOM $CHYM PSAR Switch Up + Momentum Set Alert
Chime Financial Inc News
Chime (CHYM) Maps Out Its Next Phase of Growth at the William Blair Conference
Wednesday, July 08, 2026 05:27 AM
Chime Financial, Inc. (NASDAQ:CHYM) is one of the 10 Best Stocks to Buy in Glen Kacher’s Light Street Portfolio. In early June, Chime Financial, Inc. (NASDAQ:CHYM) unveiled its future growth roadmap ...
Chime (CHYM) Maps Out Its Next Phase of Growth at the William Blair Conference
Wednesday, July 08, 2026 01:00 AM
Chime Financial, Inc. (NASDAQ:CHYM) is one of the 10 Best Stocks to Buy in Glen Kacher's Light Street Portfolio. Chime (CHYM) Maps Out Its Next Phase of Growth at the William Blair Conference In early ...
Chime (CHYM) Maps Out Its Next Phase of Growth at the William Blair Conference
Wednesday, July 08, 2026 01:00 AM
Chime Financial, Inc. (NASDAQ:CHYM) is one of the 10 Best Stocks to Buy in Glen Kacher’s Light Street Portfolio. In early June, Chime Financial, Inc. (NASDAQ:CHYM) unveiled its future growth roadmap ...
CHYM historical stock data
date open high low close volume
28/07/26 21.84 22.63 21.62 22.375 6,541,975
27/07/26 21.00 21.98 20.90 21.86 5,550,624
24/07/26 21.07 21.57 20.23 20.69 4,424,195
23/07/26 21.64 21.72 20.445 20.76 2,992,792
22/07/26 22.25 22.46 21.62 21.82 3,769,596
21/07/26 21.84 22.59 21.61 22.33 5,526,677
20/07/26 22.19 22.32 21.25 21.93 8,072,124
17/07/26 21.235 22.60 20.80 22.33 7,594,655
16/07/26 22.17 22.39 21.64 21.93 4,838,293
15/07/26 21.78 22.77 21.595 22.09 6,978,449
Quote Details
52wk Low:15.88
52wk High:34.54
Vol:8.31K
Avg Vol(3m):106.7M
1Y Chng:-25.42%
1M Chng:+26.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.88B