Chime Financial Inc (CHYM) Stock Price

22.40 ▲ +0.03 (+0.13%)
Open: 22.415 Vol: 130.76K Day's range: 22.175 - 22.895 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▲ 22.57▼ 22.50▼ 21.62▲ 21.44▲
MA10 22.52▼ 22.47▼ 22.36▲ 21.84▲ 19.79▲
MA20 22.63▼ 22.39▲ 22.15▲ 21.53▲ 19.79▲
MA50 22.52▼ 21.84▲ 21.75▲ 19.33▲ 21.55▲
MA100 22.39▲ 21.77▲ 21.68▲ 19.90▲ N/A    
MA200 22.20▲ 21.65▲ 20.57▲ 21.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.017▼ 0.023▲ -0.042▼ 0.608▲
RSI 41.045▼ 53.475▲ 58.677▲ 61.431▲ 54.290▲
STOCH 7.992▼ 61.865     67.048     55.312     79.322    
WILL %R -73.881     -54.696     -39.286     -18.574▲ -7.056▲
CCI -79.106     -12.613     30.567     115.611▲ 100.347▲
Latest Filters Detected On CHYM
CDL $CHYM Doji Candlestick Pattern Detected Set Alert
Chime Financial Inc News
CHYM historical stock data
date open high low close volume
29/07/26 22.415 22.895 22.175 22.40 4,111,088
28/07/26 21.90 22.635 21.60 22.37 6,956,081
27/07/26 21.00 21.98 20.90 21.86 5,550,624
24/07/26 21.07 21.57 20.23 20.69 4,424,195
23/07/26 21.64 21.72 20.445 20.76 2,992,792
22/07/26 22.25 22.46 21.62 21.82 3,769,596
21/07/26 21.84 22.59 21.61 22.33 5,526,677
20/07/26 22.19 22.32 21.25 21.93 8,072,124
17/07/26 21.235 22.60 20.80 22.33 7,594,655
16/07/26 22.17 22.39 21.64 21.93 4,838,293
Quote Details
52wk Low:15.88
52wk High:34.54
Vol:130.76K
Avg Vol(3m):108.2M
1Y Chng:-23.42%
1M Chng:+31.38%
Add to Watch List