| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.04▼ | 33.07▼ | 33.07▼ | 33.26▼ | 32.95▲ |
| MA10 | 33.06▼ | 33.06▼ | 32.92▲ | 33.13▼ | 28.08▲ |
| MA20 | 33.07▼ | 32.99▼ | 33.33▼ | 32.84▲ | 23.43▲ |
| MA50 | 33.09▼ | 33.29▼ | 33.26▼ | 27.48▲ | 22.49▲ |
| MA100 | 32.96▲ | 33.16▼ | 33.13▼ | 23.23▲ | N/A |
| MA200 | 33.27▼ | 33.08▼ | 31.83▲ | 23.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.027▲ | -0.024▼ | -0.391▼ | 1.630▲ |
| RSI | 38.332▼ | 45.310▼ | 46.337▼ | 57.775▲ | 69.972▲ |
| STOCH | 33.916 | 73.921 | 63.572 | 52.910 | 88.944▲ |
| WILL %R | -82.051▼ | -30.282 | -49.490 | -63.275 | -12.964▲ |
| CCI | -224.359▼ | 9.565 | 7.591 | -44.695 | 95.315 |
|
Friday, September 11, 2026 08:34 AM
Chime Financial, Inc. (NASDAQ:CHYM) has agreed to buy its longtime banking partner, Stride Bank, for $590 million in cash, marking a major step in its push to become a more fully integrated banking ...
|
|
Thursday, September 10, 2026 05:55 AM
Chime just agreed to buy the bank it has been renting for years, and the move promises cheaper funding and cleaner economics while dragging the fintech into a world of capital requirements and federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 32.67 | 33.20 | 32.40 | 33.00 | 8,563,995 |
| 10/09/26 | 33.755 | 33.975 | 32.49 | 32.67 | 10,638,956 |
| 09/09/26 | 35.33 | 35.55 | 33.52 | 34.55 | 13,444,305 |
| 08/09/26 | 33.70 | 33.70 | 32.16 | 32.31 | 5,891,127 |
| 04/09/26 | 33.41 | 33.79 | 33.00 | 33.76 | 2,876,428 |
| 03/09/26 | 33.74 | 34.435 | 33.00 | 33.65 | 4,169,103 |
| 02/09/26 | 31.89 | 33.465 | 31.52 | 33.41 | 5,947,446 |
| 01/09/26 | 32.635 | 32.945 | 31.53 | 31.66 | 7,122,696 |
| 31/08/26 | 33.11 | 33.43 | 32.32 | 33.11 | 7,132,073 |
| 28/08/26 | 33.45 | 34.16 | 33.14 | 33.20 | 5,007,502 |
|
|
||||
|
|
||||
|
|