Chime Financial Inc (CHYM) Stock Price

21.41 ▼ -0.21 (-0.97%)
Open: 21.425 Vol: 4.34K Day's range: 20.89 - 21.625 Apr 29, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.42▲ 21.38▲ 21.51▼ 22.05▼ 21.39▲
MA10 21.41▲ 21.58▼ 21.67▼ 22.94▼ 20.80▲
MA20 21.44▼ 21.74▼ 21.98▼ 21.62▼ 22.74▼
MA50 21.51▼ 22.10▼ 22.85▼ 20.98▲ N/A    
MA100 21.67▼ 22.97▼ 22.45▼ 23.02▼ N/A    
MA200 21.96▼ 22.28▼ 20.58▲ 23.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.016▼ -0.021▼ -0.079▼ 0.404▲
RSI 48.474▼ 37.960▼ 29.166▼ 48.867▼ 47.509▼
STOCH 32.832     39.967     29.962     32.136     47.464    
WILL %R -71.930     -49.524     -69.452     -59.677     -58.303    
CCI -36.874     -74.167     -109.097▼ -77.471     13.136    
Latest Filters Detected On CHYM
RSI $CHYM RSI(14) Crossed Below 50 Set Alert
▼ MACD $CHYM MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $CHYM Price Breaks 10 Days Low Set Alert
CDL $CHYM Doji Star Candlestick Pattern Detected Set Alert
CDL $CHYM Doji Candlestick Pattern Detected Set Alert
Chime Financial Inc News
Consumer Fintech Chime Reports YoY Revenue Growth Following US IPO Debut
Tuesday, April 28, 2026 09:36 AM
Chime (NASDAQ: CHYM), a consumer-focused fintech offering digital banking services, has released its latest letter to company shareholders detailing ...
Chime to Participate in J.P. Morgan Global Technology, Media and Communications Conference
Monday, April 27, 2026 01:23 PM
America’s #1 Choice for Banking1, announced today that CEO and Co-founder Chris Britt will participate in a fireside chat at the J.P. Morgan Global Technology, Media and Communications Conference in ...
Is Chime Financial (CHYM) a Top Breakout Growth Stock?
Friday, April 24, 2026 09:27 AM
Chime Financial, Inc. (NASDAQ:CHYM) is one of the stocks positioned for breakout growth. On April 14, Texas Capital Securities initiated coverage of Chime Financial, Inc.
CHYM historical stock data
date open high low close volume
29/04/26 21.425 21.63 20.89 21.42 1,273,216
28/04/26 22.18 22.68 21.455 21.62 3,119,341
27/04/26 22.30 22.63 21.95 22.07 2,364,807
24/04/26 22.92 22.92 22.175 22.54 1,841,585
23/04/26 23.29 23.365 22.05 22.58 2,335,483
22/04/26 23.98 24.035 23.505 23.81 2,740,763
21/04/26 24.43 24.75 23.295 23.43 3,366,514
20/04/26 23.80 24.74 23.80 24.37 4,385,188
17/04/26 23.56 24.405 23.46 24.12 8,406,893
16/04/26 23.76 24.11 22.85 23.41 4,646,074
Quote Details
52wk Low:16.17
52wk High:38.67
Vol:4.34K
Avg Vol(3m):84.3M
1Y Chng:+0.00%
1M Chng:+13.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.48B