| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.63▼ | 4.63▼ | 4.65▼ | 4.96▼ |
| MA10 | 4.59▼ | 4.65▼ | 4.65▼ | 4.59▼ | 5.25▼ |
| MA20 | 4.62▼ | 4.60▼ | 4.61▼ | 5.01▼ | 5.81▼ |
| MA50 | 4.92▼ | 5.05▼ | 5.09▼ | 5.33▼ | N/A |
| MA100 | 5.28▼ | 5.33▼ | 5.35▼ | 6.13▼ | N/A |
| MA200 | 5.44▼ | 5.55▼ | 5.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.025▲ | 0.029▲ | -0.021▼ | N/A |
| RSI | 41.118▼ | 40.549▼ | 40.685▼ | 35.438▼ | 38.208▼ |
| STOCH | 29.084 | 35.973 | 35.839 | 34.013 | 13.899▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.286▼ | -96.016▼ |
| CCI | -99.668 | -126.930▼ | -131.840▼ | -69.966 | -144.407▼ |
| MA | $BRAI Price Crossed Below MA(7) | Set Alert |
|
Friday, October 09, 2026 01:30 AM
Braiin Limited (NASDAQ: BRAI) is a global technology platform operating across AI, agritech, customer experience solutions, PropTech, and living infrastructure. Braiin's ecosystem combines embedded ...
|
|
Monday, July 13, 2026 07:48 AM
Braiin introduced ARIA, an AI-native platform built to automate multi-step real estate workflows, as the company expands its presence in the growing real estate software and agentic AI markets.
|
|
Wednesday, April 29, 2026 04:30 AM
NEW YORK, NY AND PERTH, AU / ACCESS Newswire / April 29, 2026 / Braiin Limited (NASDAQ:BRAI) ("Braiin" or "the Company"), a multi-sector AI and technology firm, announces that trading in its ordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.66 | 4.66 | 4.51 | 4.51 | 32,076 |
| 15/10/26 | 4.77 | 4.86 | 4.57 | 4.68 | 37,847 |
| 14/10/26 | 4.68 | 4.945 | 4.57 | 4.64 | 63,426 |
| 13/10/26 | 4.70 | 5.2953 | 4.60 | 4.76 | 42,955 |
| 12/10/26 | 4.57 | 4.735 | 4.57 | 4.64 | 4,696 |
| 09/10/26 | 4.34 | 4.87 | 4.33 | 4.61 | 15,066 |
| 08/10/26 | 4.48 | 4.6499 | 4.22 | 4.34 | 31,312 |
| 07/10/26 | 4.68 | 4.99 | 4.51 | 4.51 | 26,660 |
| 06/10/26 | 4.49 | 5.195 | 4.43 | 4.71 | 44,181 |
| 05/10/26 | 4.80 | 5.00 | 4.24 | 4.54 | 54,311 |
|
|
||||
|
|
||||
|
|