| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.53▲ | 5.53▲ | 5.45▲ | 5.55▲ |
| MA10 | 5.55▲ | 5.61▲ | 5.62▲ | 5.47▲ | 5.65▼ |
| MA20 | 5.58▲ | 5.58▲ | 5.57▲ | 5.53▲ | 6.77▼ |
| MA50 | 5.59▲ | 5.60▲ | 5.61▲ | 5.69▼ | N/A |
| MA100 | 5.62▲ | 5.65▼ | 5.70▼ | 6.80▼ | N/A |
| MA200 | 5.78▼ | 5.85▼ | 5.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.003▼ | 0.035▲ | N/A |
| RSI | 52.427▲ | 52.037▲ | 52.095▲ | 50.252▲ | 42.884▼ |
| STOCH | 18.727▼ | 19.257▼ | 21.634 | 30.893 | 5.965▼ |
| WILL %R | -59.524 | -49.020 | -49.020 | -43.056 | -94.333▼ |
| CCI | 0.832 | 11.502 | 28.963 | 83.048 | -59.538 |
|
Monday, July 13, 2026 07:48 AM
Braiin introduced ARIA, an AI-native platform built to automate multi-step real estate workflows, as the company expands its presence in the growing real estate software and agentic AI markets.
|
|
Sunday, May 31, 2026 08:22 PM
Braiin Ltd. (NASDAQ:BRAI) is one of the 10 Stocks With Effortless 38-78% Gains. Braiin Ltd. climbed by 78.4 percent week-on-week, as investors gobbled up shares following news that it bagged a new £25 ...
|
|
Tuesday, April 07, 2026 02:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Braiin Ltd. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 5.63 | 5.63 | 5.63 | 5.63 | 1,536 |
| 31/08/26 | 5.50 | 5.7866 | 5.4001 | 5.48 | 33,220 |
| 28/08/26 | 5.3069 | 5.94 | 5.24 | 5.48 | 152,153 |
| 27/08/26 | 5.50 | 5.50 | 5.22 | 5.22 | 16,475 |
| 26/08/26 | 5.51 | 5.51 | 5.405 | 5.45 | 5,303 |
| 25/08/26 | 5.505 | 5.604 | 5.31 | 5.45 | 14,564 |
| 24/08/26 | 5.40 | 5.40 | 5.40 | 5.40 | 51,103 |
| 21/08/26 | 5.53 | 5.73 | 5.43 | 5.44 | 42,416 |
| 20/08/26 | 5.63 | 5.75 | 5.54 | 5.62 | 10,711 |
| 19/08/26 | 5.65 | 5.7921 | 5.50 | 5.53 | 40,867 |
|
|
||||
|
|
||||
|
|