| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.49▼ | 5.49▼ | 5.78▼ | 6.27▼ |
| MA10 | 5.49▼ | 5.46▲ | 5.46▼ | 5.72▼ | 7.34▼ |
| MA20 | 5.49▼ | 5.56▼ | 5.62▼ | 6.09▼ | 7.47▼ |
| MA50 | 5.67▼ | 6.32▼ | 5.97▼ | 7.45▼ | N/A |
| MA100 | 6.53▼ | 6.03▼ | 6.52▼ | N/A | N/A |
| MA200 | 6.51▼ | 6.97▼ | 8.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.035▲ | 0.006▲ | 0.029▲ | N/A |
| RSI | 43.961▼ | 42.222▼ | 42.628▼ | 41.435▼ | 41.541▼ |
| STOCH | 61.875 | 67.909 | 53.068 | 12.834▼ | 6.806▼ |
| WILL %R | -42.424 | -56.322 | -66.071 | -94.646▼ | -97.470▼ |
| CCI | 10.502 | -16.745 | -45.547 | -82.340 | -19.221 |
|
Wednesday, July 15, 2026 02:05 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Braiin Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, July 13, 2026 12:59 PM
Analyze the earnings history of Braiin using advanced sorting and filters. Browse earnings estimates, EPS, and revenue on all stocks.
|
|
Monday, July 13, 2026 07:47 AM
Braiin introduced ARIA, an AI-native platform built to automate multi-step real estate workflows, as the company expands its presence in the growing real estate software and agentic AI markets. Key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.32 | 5.735 | 5.32 | 5.49 | 53,900 |
| 16/07/26 | 5.65 | 5.65 | 5.2501 | 5.53 | 102,369 |
| 15/07/26 | 5.76 | 6.26 | 5.62 | 5.66 | 202,795 |
| 14/07/26 | 6.15 | 6.428 | 5.65 | 5.80 | 438,743 |
| 13/07/26 | 6.58 | 11.50 | 6.28 | 6.43 | 8,694,334 |
| 10/07/26 | 5.71 | 5.8543 | 5.40 | 5.515 | 30,613 |
| 09/07/26 | 5.48 | 6.00 | 5.48 | 5.78 | 32,286 |
| 08/07/26 | 5.62 | 5.8099 | 5.15 | 5.45 | 38,823 |
| 07/07/26 | 5.71 | 5.805 | 5.50 | 5.805 | 30,297 |
| 06/07/26 | 6.42 | 6.42 | 5.61 | 5.73 | 44,974 |
|
|
||||
|
|
||||
|
|