| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▲ | 19.75▼ | 19.75▼ | 20.12▼ | 22.43▼ |
| MA10 | 19.95▼ | 20.02▼ | 20.10▼ | 20.96▼ | N/A |
| MA20 | 20.29▼ | 20.24▼ | 20.16▼ | 21.78▼ | N/A |
| MA50 | 20.53▼ | 21.20▼ | 21.52▼ | N/A | N/A |
| MA100 | 22.41▼ | 22.43▼ | 22.43▼ | N/A | N/A |
| MA200 | 22.84▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.016▼ | 0.005▲ | N/A | N/A |
| RSI | 43.187▼ | 42.885▼ | 42.845▼ | 40.313▼ | N/A |
| STOCH | 24.426 | 21.945 | 20.115 | 18.905▼ | N/A |
| WILL %R | -81.373▼ | -81.373▼ | -81.373▼ | -83.349▼ | N/A |
| CCI | -80.314 | -93.096 | -93.503 | -99.590 | N/A |
| CDL | $BRAI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 06:02 AM
NEW YORK, NY AND PERTH, AU / / April 10, 2026 / Braiin Limited (Nasdaq:BRAI) ( "Braiin" or the "Company"), a multi-sector AI and technology firm, today announces ...
|
|
Thursday, April 02, 2026 11:20 AM
Following its recent listing on Nasdaq with an approximate market capitalisation of $1.62 billion (~INR 14,500 Crore) (as on 26th Mar 2026), global artificial intelligence and digital platform company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 20.0988 | 20.50 | 18.50 | 20.12 | 18,063 |
| 16/04/26 | 20.34 | 21.802 | 19.70 | 20.12 | 14,236 |
| 15/04/26 | 21.00 | 21.00 | 20.125 | 20.34 | 12,563 |
| 14/04/26 | 20.70 | 21.00 | 19.25 | 20.16 | 34,242 |
| 13/04/26 | 20.30 | 21.11 | 19.38 | 19.87 | 20,425 |
| 10/04/26 | 20.04 | 21.9188 | 18.50 | 20.17 | 20,297 |
| 09/04/26 | 22.75 | 22.75 | 20.40 | 20.40 | 21,923 |
| 08/04/26 | 23.48 | 23.9799 | 21.47 | 22.10 | 17,837 |
| 07/04/26 | 23.25 | 23.25 | 21.3359 | 22.47 | 18,249 |
| 06/04/26 | 28.2294 | 28.2294 | 23.00 | 23.88 | 18,649 |
|
|
||||
|
|
||||
|
|