| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.53▼ | 10.54▼ | 11.76▼ | 8.86▲ |
| MA10 | 10.58▼ | 10.96▼ | 11.02▼ | 9.98▼ | 14.09▼ |
| MA20 | 11.14▼ | 11.45▼ | 12.17▼ | 8.60▲ | N/A |
| MA50 | 11.92▼ | 12.54▼ | 11.30▼ | 15.36▼ | N/A |
| MA100 | 13.10▼ | 10.61▼ | 13.27▼ | N/A | N/A |
| MA200 | 13.13▼ | 16.33▼ | 18.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.124▼ | -0.311▼ | 0.941▲ | N/A |
| RSI | 26.466▼ | 33.186▼ | 38.400▼ | 45.001▼ | N/A |
| STOCH | 7.268▼ | 2.841▼ | 7.891▼ | 43.137 | N/A |
| WILL %R | -92.593▼ | -95.302▼ | -95.513▼ | -73.961 | -87.195▼ |
| CCI | -180.284▼ | -156.761▼ | -154.306▼ | 42.128 | -65.828 |
|
Tuesday, May 26, 2026 09:35 PM
Braiin Ltd. (NASDAQ:BRAI) is one of the 10 Stocks With Jaw-Dropping 14-74% Gains. Braiin Ltd. exploded by 74.20 percent on Tuesday to close at $12.49 apiece, as investors gobbled up shares following ...
|
|
Wednesday, April 29, 2026 06:15 AM
NEW YORK, NY AND PERTH, AU / ACCESS Newswire / April 29, 2026 / Braiin Limited(NASDAQ:BRAI) ("Braiin" or "the Company"), a multi-sector AI and technology firm, announces that trading in its ordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 11.75 | 13.19 | 9.80 | 9.87 | 217,802 |
| 01/06/26 | 12.62 | 13.62 | 10.11 | 11.715 | 140,729 |
| 29/05/26 | 13.90 | 13.9684 | 10.705 | 12.79 | 281,423 |
| 28/05/26 | 11.75 | 16.788 | 11.60 | 13.66 | 1,304,203 |
| 27/05/26 | 10.50 | 13.66 | 9.86 | 10.79 | 481,795 |
| 26/05/26 | 8.62 | 18.59 | 8.45 | 12.49 | 8,260,585 |
| 22/05/26 | 7.025 | 7.20 | 6.9001 | 7.17 | 4,121 |
| 21/05/26 | 6.80 | 7.3214 | 6.80 | 7.29 | 5,068 |
| 20/05/26 | 7.05 | 7.05 | 6.95 | 6.99 | 2,930 |
| 19/05/26 | 6.99 | 7.01 | 6.99 | 7.01 | 1,050 |
|
|
||||
|
|
||||
|
|