| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.72▼ | 0.76▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.72▼ | 0.72▼ | 2.77▼ |
| MA20 | 0.71▼ | 0.71▼ | 0.72▼ | 0.76▼ | N/A |
| MA50 | 0.76▼ | 0.72▼ | 0.70▼ | 3.01▼ | N/A |
| MA100 | 0.71▼ | 0.75▼ | 0.91▼ | N/A | N/A |
| MA200 | 0.81▼ | 2.04▼ | 2.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.000▲ | 0.128▲ | N/A |
| RSI | 40.395▼ | 43.468▼ | 44.356▼ | 25.288▼ | 26.765▼ |
| STOCH | 58.497 | 62.853 | 63.684 | 31.501 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.946 | -98.170▼ |
| CCI | -176.973▼ | -141.016▼ | -121.310▼ | -15.469 | -99.941 |
|
Tuesday, July 08, 2025 06:18 AM
SHENZHEN - Baiya International Group Inc. (NASDAQ:BIYA), a cloud-based HR technology company with current annual revenue of $12.81 million, announced Tuesday it expects to generate over RMB 300 ...
|
|
Tuesday, July 08, 2025 05:13 AM
Baiya International Group Inc. (BIYA), a human resource technology company, announced significant growth following its Nasdaq listing in March 2025. The company expects its core operating entity ...
|
|
Tuesday, July 08, 2025 05:00 AM
Baiya International Group Inc. (“BIYA” or the “Company”) (Nasdaq: BIYA), a human resource (“HR”) technology company utilizing its cloud-based internet platform to provide one-stop crowdsourcing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.7241 | 0.7241 | 0.69 | 0.6901 | 92,515 |
| 10/07/25 | 0.71 | 0.74 | 0.71 | 0.7301 | 173,993 |
| 09/07/25 | 0.75 | 0.7519 | 0.70 | 0.7291 | 446,028 |
| 08/07/25 | 0.72 | 0.7469 | 0.6941 | 0.7275 | 273,710 |
| 07/07/25 | 0.75 | 0.75 | 0.671 | 0.708 | 444,400 |
| 03/07/25 | 0.7501 | 0.7885 | 0.7315 | 0.76 | 267,587 |
| 02/07/25 | 0.71 | 0.96 | 0.6654 | 0.75 | 2,807,226 |
| 01/07/25 | 0.689 | 0.7477 | 0.675 | 0.7001 | 505,787 |
| 30/06/25 | 0.6512 | 0.75 | 0.6512 | 0.734 | 339,666 |
| 27/06/25 | 0.6815 | 0.7416 | 0.68 | 0.709 | 230,212 |
|
|
||||
|
|
||||
|
|