| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.63▼ | 4.31▼ | 3.50▲ | 4.37▼ |
| MA10 | 3.98▼ | 4.44▼ | 4.66▼ | 4.05▼ | 6.28▼ |
| MA20 | 3.83▼ | 4.82▼ | 4.20▼ | 4.22▼ | 9.29▼ |
| MA50 | 4.41▼ | 4.31▼ | 4.43▼ | 7.01▼ | 53.36▼ |
| MA100 | 5.02▼ | 4.52▼ | 4.45▼ | 10.46▼ | N/A |
| MA200 | 4.64▼ | 4.47▼ | 5.89▼ | 39.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.258▼ | -0.075▼ | 0.097▲ | 9.205▲ |
| RSI | 35.562▼ | 42.208▼ | 44.422▼ | 42.008▼ | 28.991▼ |
| STOCH | 38.106 | 12.964▼ | 16.568▼ | 15.706▼ | 7.459▼ |
| WILL %R | -100.000▼ | -91.880▼ | -91.880▼ | -91.404▼ | -96.589▼ |
| CCI | -210.364▼ | -82.326 | -80.464 | 82.252 | -62.869 |
|
Thursday, July 16, 2026 09:02 PM
Baiya International Group Inc. BIYA shares are trending on Friday. Shares of the offshore holding company surged 51.32% to $4.60 after the bell on Thursday. The after-hours gain followed an intraday ...
|
|
Thursday, July 09, 2026 06:22 AM
Detailed price information for Baiya International Group Inc (BIYA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 08, 2026 01:50 AM
The Company is undertaking the Reverse Stock Split with the objective of meeting the minimum $1.00 per Ordinary Share bid requirement for maintaining the listing of the Ordinary Shares on The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 7.80 | 9.89 | 2.91 | 3.51 | 74,819,931 |
| 17/07/26 | 4.20 | 4.79 | 3.92 | 4.14 | 25,917,119 |
| 16/07/26 | 3.30 | 3.43 | 3.02 | 3.04 | 3,456,583 |
| 15/07/26 | 3.50 | 3.6799 | 3.10 | 3.32 | 84,413 |
| 14/07/26 | 3.91 | 4.197 | 3.24 | 3.50 | 103,445 |
| 13/07/26 | 4.41 | 4.50 | 3.74 | 4.10 | 146,291 |
| 10/07/26 | 4.796 | 4.842 | 4.20 | 4.55 | 1,498,412 |
| 09/07/26 | 4.813 | 5.35 | 4.651 | 5.035 | 2,821,576 |
| 08/07/26 | 3.00 | 6.354 | 2.989 | 5.13 | 77,651,819 |
| 07/07/26 | 4.28 | 4.398 | 3.942 | 4.13 | 951,388 |
|
|
||||
|
|
||||
|
|