| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.04▲ | 5.00▲ | 4.76▲ | 4.19▲ |
| MA10 | 4.90▲ | 4.90▲ | 4.84▲ | 4.41▲ | N/A |
| MA20 | 4.79▲ | 4.73▲ | 4.61▲ | 4.01▲ | N/A |
| MA50 | 4.62▲ | 4.44▲ | 4.30▲ | N/A | N/A |
| MA100 | 4.39▲ | 3.91▲ | 3.51▲ | N/A | N/A |
| MA200 | 3.66▲ | 4.09▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.031▲ | 0.042▲ | 0.270▲ | N/A |
| RSI | 66.241▲ | 63.046▲ | 65.416▲ | 58.453▲ | N/A |
| STOCH | 94.215▲ | 94.754▲ | 93.693▲ | 72.088 | N/A |
| WILL %R | -6.557▲ | -6.154▲ | -5.128▲ | -13.298▲ | N/A |
| CCI | 103.577▲ | 106.668▲ | 118.596▲ | 120.348▲ | N/A |
| ▼ GAP | $BIYA Open Gap Down %2 | Set Alert |
|
Wednesday, May 14, 2025 02:16 AM
Baiya International Group Inc. ("BIYA" or the "Company") (Nasdaq: BIYA), a human resource ("HR") technology company ...
|
|
Monday, May 12, 2025 10:10 AM
2-Year U.S. Treasury Note Continuous Contract $103.305-0.016-0.02% 5-Year U.S. Treasury Note Continuous Contract $107.516-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $110.078-0.078 ...
|
|
Friday, May 09, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 4.70 | 5.19 | 4.51 | 4.94 | 265,920 |
| 12/05/25 | 4.80 | 5.1399 | 4.62 | 4.84 | 100,455 |
| 09/05/25 | 4.47 | 5.00 | 4.47 | 4.98 | 59,658 |
| 08/05/25 | 4.35 | 4.85 | 4.35 | 4.62 | 132,946 |
| 07/05/25 | 3.828 | 5.15 | 3.828 | 4.43 | 1,170,800 |
| 06/05/25 | 3.31 | 3.9376 | 3.31 | 3.82 | 52,465 |
| 05/05/25 | 3.94 | 4.16 | 3.365 | 3.66 | 125,000 |
| 02/05/25 | 3.56 | 4.49 | 3.56 | 3.94 | 265,300 |
| 01/05/25 | 3.99 | 4.58 | 3.99 | 4.57 | 239,526 |
| 30/04/25 | 4.17 | 4.49 | 3.99 | 4.32 | 150,305 |
|
|
||||
|
|
||||
|
|