| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.20▼ | 43.19▼ | 43.17▼ | 42.34▲ | 42.68▲ |
| MA10 | 43.14▼ | 43.21▼ | 43.20▼ | 42.67▲ | 40.99▲ |
| MA20 | 43.07▲ | 43.22▼ | 42.52▲ | 42.66▲ | 34.72▲ |
| MA50 | 43.16▼ | 42.40▲ | 42.64▲ | 39.43▲ | 33.13▲ |
| MA100 | 43.21▼ | 42.74▲ | 42.33▲ | 33.77▲ | 29.97▲ |
| MA200 | 42.62▲ | 42.27▲ | 43.66▼ | 32.14▲ | 29.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.062▼ | 0.060▲ | -0.304▼ | 1.106▲ |
| RSI | 47.779▼ | 54.097▲ | 56.837▲ | 55.342▲ | 62.465▲ |
| STOCH | 74.237 | 42.696 | 47.094 | 45.307 | 76.587 |
| WILL %R | -56.731 | -73.837 | -26.025 | -34.659 | -22.525▲ |
| CCI | 2.475 | -31.013 | 28.716 | 96.231 | 53.378 |
|
Tuesday, September 22, 2026 02:58 PM
Pyth Network is now an approved external distributor of Nasdaq Basic, bringing real-time U.S. equity data to blockchain apps.
|
|
Tuesday, September 22, 2026 11:09 AM
Wall Street’s main indexes were little changed on Tuesday after the previous session’s strong AI-driven rally, as investors awaited possible US-Iran talks aimed at ending the six-month conflict.
|
|
Tuesday, September 22, 2026 07:32 AM
By Johann M Cherian and Tharuniyaa Lakshmi Sept 22 (Reuters) - The tech-heavy Nasdaq hit an intraday record high for the first time since early June on Tuesday, underpinned by strong gains in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 43.79 | 43.79 | 42.87 | 43.095 | 3,570,193 |
| 21/09/26 | 41.80 | 43.5482 | 41.26 | 43.21 | 10,066,668 |
| 18/09/26 | 41.99 | 42.19 | 40.79 | 41.40 | 12,547,403 |
| 17/09/26 | 42.50 | 43.00 | 41.77 | 41.84 | 3,904,819 |
| 16/09/26 | 42.93 | 43.40 | 41.64 | 42.13 | 5,801,093 |
| 15/09/26 | 43.01 | 43.675 | 42.46 | 43.01 | 6,758,717 |
| 14/09/26 | 44.37 | 44.62 | 42.64 | 43.45 | 7,491,696 |
| 11/09/26 | 42.01 | 44.24 | 41.99 | 43.96 | 7,879,542 |
| 10/09/26 | 41.61 | 42.70 | 40.81 | 42.07 | 9,157,731 |
| 09/09/26 | 43.18 | 43.18 | 41.80 | 42.54 | 7,199,578 |
|
|
||||
|
|
||||
|
|