Unity Software Inc. (U) Stock Price

27.19 ▼ -0.42 (-1.52%)
Open: 27.635 Vol: 5.04K Day's range: 27.115 - 28.15 Jun 24, 15:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
U Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.16▼ 27.26▼ 27.41▼ 27.17▼ 28.30▼
MA10 27.23▼ 27.45▼ 27.50▼ 27.30▼ 27.55▼
MA20 27.30▼ 27.54▼ 27.29▼ 28.49▼ 23.91▲
MA50 27.42▼ 27.25▼ 27.50▼ 27.21▼ 33.16▼
MA100 27.55▼ 27.50▼ 27.90▼ 24.08▲ 27.43▼
MA200 27.38▼ 28.05▼ 27.89▼ 32.96▼ 29.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.070▼ -0.010▼ -0.250▼ 0.793▲
RSI 36.537▼ 43.715▼ 45.907▼ 47.868▼ 47.930▼
STOCH 15.259▼ 16.960▼ 33.784     42.415     58.609    
WILL %R -81.818▼ -91.743▼ -72.464     -72.899     -34.876    
CCI -74.623     -128.867▼ -114.720▼ -27.643     37.356    
Latest Filters Detected On U
MA $U Price Crossed Below MA(50) Set Alert
MA $U Price Crossed Below MA(7) Set Alert
Unity Software Inc. News
Dow Jones| Nasdaq | US Stock Market Today | Live: US airline stocks gain as oil prices retreat to pre-Iran war levels; US market trades choppy
Wednesday, June 24, 2026 10:39 AM
US market's main indexes were muted on Wednesday, after two straight sessions ‌of ⁠declines, ⁠as technology shares steadied after a sharp sell-off this week and investors awaited Micron's earnings.
Time to Dump Micron? SK hynix to Begin Trading on Nasdaq July 10
Wednesday, June 24, 2026 07:36 AM
The artificial intelligence boom has created winners across the semiconductor industry, but few areas have benefited more recently than memory chips. Every AI server needs vast amounts of ...
Nasdaq gains over 100 points; US current account deficit widens in Q1
Wednesday, June 24, 2026 06:41 AM
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining more than 100 points on Wednesday. Following the market opening Wednesday, the Dow traded up 0.07% to 51,702.98 while the ...
U historical stock data
date open high low close volume
24/06/26 27.635 28.15 27.05 27.15 3,581,851
23/06/26 26.77 27.80 26.65 27.61 7,723,247
22/06/26 27.00 27.63 26.38 27.14 4,649,984
18/06/26 26.40 27.50 25.57 27.48 5,574,612
17/06/26 27.92 28.10 26.30 26.47 7,005,377
16/06/26 28.23 28.62 27.7008 28.06 6,229,057
15/06/26 28.00 28.535 27.8001 28.49 6,363,773
12/06/26 26.72 27.605 26.11 27.24 6,867,360
11/06/26 26.20 26.90 25.77 26.71 7,382,178
10/06/26 27.00 28.11 26.37 26.66 8,939,979
Quote Details
52wk Low:16.78
52wk High:52.15
Vol:5.04K
Avg Vol(3m):192.4M
1Y Chng:-6.15%
1M Chng:+1.15%
Add to Watch List
More Information
Index N/A
Market Cap. 11.85B