| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.96▲ | 42.49▲ | 42.37▲ | 37.58▲ | 32.64▲ |
| MA10 | 42.82▲ | 42.31▲ | 42.01▲ | 34.72▲ | 30.47▲ |
| MA20 | 42.59▲ | 41.88▲ | 39.78▲ | 32.33▲ | 27.94▲ |
| MA50 | 42.26▲ | 38.62▲ | 35.89▲ | 30.21▲ | 32.79▲ |
| MA100 | 42.12▲ | 35.59▲ | 32.91▲ | 27.17▲ | 28.39▲ |
| MA200 | 40.15▲ | 32.68▲ | 31.50▲ | 31.44▲ | 28.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.141▼ | 0.080▲ | 1.146▲ | 1.553▲ |
| RSI | 75.238▲ | 73.156▲ | 77.983▲ | 81.315▲ | 70.431▲ |
| STOCH | 93.180▲ | 51.468 | 56.671 | 86.629▲ | 65.153 |
| WILL %R | -17.722▲ | -35.079 | -14.120▲ | -8.227▲ | -7.025▲ |
| CCI | 126.930▲ | 102.168▲ | 98.616 | 220.681▲ | 334.716▲ |
|
Friday, August 07, 2026 01:21 PM
The Nasdaq Composite Index (COMP:IND) advanced in tandem with the wider markets amid a weaker-than-expected payrolls report. The index closed +1.30% on Friday. Earlier this week, Nasdaq soared on ...
|
|
Friday, August 07, 2026 12:19 PM
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite gaining more than 300 points on Friday. The Dow traded up 0.30% to 54,048.67 while the NASDAQ ...
|
|
Friday, August 07, 2026 11:21 AM
The main U.S. indexes were headed for strong weekly gains, with the S&P 500 and the Dow on track for their best week since April and the Nasdaq set for its biggest advance since May, if gains hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 42.54 | 44.36 | 41.78 | 43.00 | 18,520,133 |
| 06/08/26 | 36.01 | 41.66 | 34.80 | 40.81 | 40,981,371 |
| 05/08/26 | 36.15 | 36.5595 | 35.065 | 35.47 | 15,755,903 |
| 04/08/26 | 33.89 | 35.69 | 33.49 | 35.22 | 15,339,102 |
| 03/08/26 | 32.575 | 34.27 | 32.42 | 33.38 | 12,831,129 |
| 31/07/26 | 32.68 | 32.84 | 30.45 | 31.71 | 11,559,306 |
| 30/07/26 | 32.28 | 33.48 | 31.705 | 33.34 | 7,424,658 |
| 29/07/26 | 32.105 | 32.85 | 31.13 | 32.04 | 8,134,535 |
| 28/07/26 | 30.12 | 31.87 | 29.73 | 31.83 | 7,199,565 |
| 27/07/26 | 29.52 | 30.94 | 29.275 | 30.44 | 6,923,569 |
|
|
||||
|
|
||||
|
|