| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▲ | 27.84▲ | 27.93▲ | 27.45▲ | 25.77▲ |
| MA10 | 27.87▲ | 27.84▲ | 27.51▲ | 27.01▲ | 22.87▲ |
| MA20 | 27.81▲ | 27.39▲ | 27.27▲ | 26.07▲ | 27.77▲ |
| MA50 | 27.83▲ | 27.36▲ | 27.19▲ | 22.50▲ | 32.82▼ |
| MA100 | 27.47▲ | 27.08▲ | 26.48▲ | 29.08▼ | 26.63▲ |
| MA200 | 27.36▲ | 26.43▲ | 24.75▲ | 34.30▼ | 29.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.067▲ | 0.106▲ | 0.044▲ | 0.620▲ |
| RSI | 69.608▲ | 61.060▲ | 61.022▲ | 65.848▲ | 49.515▼ |
| STOCH | 88.651▲ | 80.470▲ | 81.514▲ | 68.675 | 73.397 |
| WILL %R | 0.000▲ | 0.000▲ | -51.143 | -36.834 | -19.972▲ |
| CCI | 169.146▲ | 86.066 | 77.063 | 70.156 | 137.667▲ |
| MA | $U Price Crossed Above MA(7) | Set Alert |
|
Friday, May 08, 2026 03:40 PM
US stock market turns lower as oil spike fuels bearish sentiment, hitting tech stocks, dragging Nasdaq down, and pushing Dow industrial average into losses.
|
|
Friday, May 08, 2026 06:54 AM
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining more than 200 points on Friday. Following the market opening Friday, the Dow traded up 0.20% to 49,695.04 while the NASDAQ ...
|
|
Thursday, May 07, 2026 12:21 PM
The S&P 500 and Nasdaq climbed to fresh record highs on Thursday as oil prices extended their decline amid hopes that a potential U.S.-Iran peace deal could restore crude flows through the Strait of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 26.495 | 28.18 | 25.8104 | 28.16 | 11,462,634 |
| 07/05/26 | 29.86 | 30.65 | 26.33 | 26.73 | 32,735,992 |
| 06/05/26 | 27.13 | 27.545 | 26.63 | 27.28 | 14,522,594 |
| 05/05/26 | 27.99 | 28.1499 | 27.00 | 27.34 | 8,249,994 |
| 04/05/26 | 27.41 | 28.24 | 27.005 | 27.72 | 10,687,145 |
| 01/05/26 | 26.95 | 27.60 | 26.70 | 27.13 | 8,970,934 |
| 30/04/26 | 26.10 | 26.455 | 25.14 | 26.42 | 7,102,690 |
| 29/04/26 | 26.22 | 26.2575 | 25.32 | 26.11 | 6,787,007 |
| 28/04/26 | 26.21 | 27.30 | 26.11 | 26.54 | 10,220,202 |
| 27/04/26 | 25.99 | 26.83 | 25.63 | 26.64 | 8,530,638 |
|
|
||||
|
|
||||
|
|