| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.28▲ | 23.24▲ | 23.16▲ | 23.15▲ | 24.72▼ |
| MA10 | 23.28▲ | 23.11▲ | 23.20▲ | 23.66▼ | 26.39▼ |
| MA20 | 23.21▲ | 23.16▲ | 23.20▲ | 24.89▼ | 31.13▼ |
| MA50 | 23.12▲ | 23.10▲ | 23.30▲ | 27.20▼ | 33.07▼ |
| MA100 | 23.10▲ | 23.36▼ | 24.45▼ | 31.26▼ | 33.84▼ |
| MA200 | 23.17▲ | 24.53▼ | 25.47▼ | 32.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | 0.028▲ | -0.051▼ | -0.853▼ |
| RSI | 64.729▲ | 55.169▲ | 52.663▲ | 33.382▼ | 33.232▼ |
| STOCH | 72.056 | 78.763 | 47.374 | 16.598▼ | 8.503▼ |
| WILL %R | -16.000▲ | -30.000 | -36.364 | -80.432▼ | -92.960▼ |
| CCI | 99.678 | 92.160 | 49.317 | -71.354 | -108.860▼ |
|
Thursday, April 25, 2024 12:32 PM
CEO is still interested in acquiring U.S. Steel (NYSE:X) or some of its assets if the US blocks Nippon Steel's (OTCPK:NISTF) $14.1 billion takeover. US Steel rose 1.7%, while Cliffs ticked up 0.4%.
|
|
Thursday, April 25, 2024 12:17 PM
The company, backed by investors including Microsoft and Lightspeed Venture Partners, is selling 23.5 million shares.
|
|
Thursday, April 25, 2024 11:31 AM
HCI Group (NYSE:HCI) has had a great run on the share market with its stock up by a significant 25% over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.795 | 23.36 | 22.69 | 23.32 | 5,302,194 |
| 24/04/24 | 23.36 | 23.69 | 23.0101 | 23.57 | 5,558,516 |
| 23/04/24 | 22.91 | 23.6309 | 22.62 | 23.10 | 7,039,154 |
| 22/04/24 | 22.98 | 23.10 | 22.3931 | 22.89 | 6,220,048 |
| 19/04/24 | 23.10 | 23.70 | 22.75 | 22.89 | 5,779,997 |
| 18/04/24 | 23.59 | 23.93 | 23.33 | 23.43 | 4,577,974 |
| 17/04/24 | 24.02 | 24.27 | 23.70 | 23.72 | 4,150,793 |
| 16/04/24 | 24.09 | 24.205 | 23.47 | 23.94 | 6,504,893 |
| 15/04/24 | 25.27 | 25.40 | 24.14 | 24.43 | 7,311,142 |
| 12/04/24 | 25.84 | 25.85 | 25.20 | 25.31 | 7,620,735 |
|
|
||||
|
|
||||
|
|