| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.19▼ | 52.37▼ | 52.23▼ | 44.41▲ | 43.45▲ |
| MA10 | 52.42▼ | 52.35▼ | 50.98▲ | 41.90▲ | 42.94▲ |
| MA20 | 52.43▼ | 50.95▲ | 47.61▲ | 42.02▲ | 39.33▲ |
| MA50 | 52.49▼ | 45.80▲ | 42.62▲ | 42.49▲ | 33.80▲ |
| MA100 | 51.40▲ | 42.43▲ | 41.57▲ | 38.64▲ | 31.23▲ |
| MA200 | 48.25▲ | 41.52▲ | 42.75▲ | 31.70▲ | 29.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.258▼ | 0.272▲ | 1.072▲ | 0.263▲ |
| RSI | 29.866▼ | 60.927▲ | 74.032▲ | 72.074▲ | 65.337▲ |
| STOCH | 29.464 | 74.896 | 89.153▲ | 66.413 | 50.150 |
| WILL %R | -95.172▼ | -30.769 | -18.462▲ | -9.140▲ | -7.054▲ |
| CCI | -296.768▼ | 0.996 | 63.081 | 281.726▲ | 148.805▲ |
| ▲ RSI&STOCH | $U Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $U RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $U MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $U Open Gap Up %3 | Set Alert |
| ▲ GAP | $U Open Gap Up %2 | Set Alert |
| ▲ BREAK | $U Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $U Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $U Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $U Price Breaks 10 Days High | Set Alert |
|
Friday, November 06, 2026 01:30 PM
Stocks recovered some ground Friday after the U.S. market endured its worst day since the height of last year’s tariff-fueled tailspin. The tech-heavy Nasdaq Composite and the benchmark S&P 500 gained ...
|
|
Friday, November 06, 2026 10:29 AM
US stock futures trade mixed as Nasdaq contracts rebound on gains in Nvidia, AMD and other chip stocks following Thursday's $3 trillion tech selloff. Investors assess AI regulation concerns, oil ...
|
|
Friday, November 06, 2026 07:52 AM
Nasdaq jumps over 400 points as chip stocks rebound from a steep selloff, while AI regulation and rate worries linger. Read more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 51.21 | 52.905 | 49.14 | 51.46 | 21,766,046 |
| 05/11/26 | 48.059 | 49.49 | 44.82 | 48.80 | 49,954,007 |
| 04/11/26 | 39.67 | 43.03 | 39.00 | 42.46 | 28,130,640 |
| 03/11/26 | 38.42 | 40.68 | 38.30 | 40.48 | 13,984,378 |
| 02/11/26 | 38.37 | 40.76 | 38.31 | 38.87 | 12,141,826 |
| 30/10/26 | 37.76 | 38.96 | 37.095 | 37.70 | 10,976,212 |
| 29/10/26 | 38.56 | 39.73 | 37.83 | 39.27 | 6,756,276 |
| 28/10/26 | 40.23 | 41.39 | 39.33 | 39.50 | 7,921,958 |
| 27/10/26 | 40.68 | 41.175 | 40.07 | 40.10 | 6,441,648 |
| 26/10/26 | 40.395 | 40.68 | 39.34 | 40.33 | 5,190,493 |
|
|
||||
|
|
||||
|
|