| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.37▲ | 1.26▲ | 1.59▼ |
| MA10 | 1.39▼ | 1.36▲ | 1.28▲ | 1.40▼ | 2.16▼ |
| MA20 | 1.37▲ | 1.27▲ | 1.24▲ | 1.64▼ | 1.65▼ |
| MA50 | 1.29▲ | 1.26▲ | 1.34▲ | 2.26▼ | 2.23▼ |
| MA100 | 1.25▲ | 1.37▲ | 1.54▼ | 1.62▼ | 2.04▼ |
| MA200 | 1.30▲ | 1.60▼ | 1.84▼ | 2.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.033▲ | -0.029▼ | -0.025▼ |
| RSI | 60.282▲ | 67.593▲ | 64.292▲ | 41.026▼ | 45.732▼ |
| STOCH | 67.857 | 89.361▲ | 89.556▲ | 10.495▼ | 14.289▼ |
| WILL %R | -21.429▲ | -6.000▲ | -5.769▲ | -66.883 | -87.083▼ |
| CCI | 33.701 | 67.727 | 100.624▲ | -64.392 | -57.004 |
|
Monday, May 11, 2026 05:22 AM
Under the new strategic structure, TES is expected to accelerate deployment of SUNBOX Home systems throughout Chile, supported by Turbo Energy’s AI-driven optimization platform, which dynamically ...
|
|
Monday, May 11, 2026 04:15 AM
Turbo Energy, S.A. (Nasdaq: TURB) (“Turbo Energy” or the “Company”), a global integrator of AI-driven solar energy storage solutions and intelligent energy ...
|
|
Monday, April 06, 2026 04:49 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.185 | 1.40 | 1.185 | 1.385 | 733,801 |
| 14/05/26 | 1.18 | 1.23 | 1.13 | 1.15 | 203,467 |
| 13/05/26 | 1.29 | 1.29 | 1.19 | 1.20 | 225,435 |
| 12/05/26 | 1.29 | 1.32 | 1.23 | 1.29 | 173,278 |
| 11/05/26 | 1.36 | 1.47 | 1.27 | 1.28 | 726,284 |
| 08/05/26 | 1.50 | 1.54 | 1.30 | 1.33 | 411,347 |
| 07/05/26 | 1.48 | 1.56 | 1.45 | 1.49 | 203,933 |
| 06/05/26 | 1.57 | 1.60 | 1.4505 | 1.47 | 390,106 |
| 05/05/26 | 1.74 | 1.74 | 1.63 | 1.63 | 223,268 |
| 04/05/26 | 1.77 | 1.81 | 1.7186 | 1.75 | 448,025 |
|
|
||||
|
|
||||
|
|