| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.61▼ | 1.59▲ | 1.50▲ | 1.56▲ |
| MA10 | 1.62▼ | 1.57▲ | 1.57▲ | 1.46▲ | 1.48▲ |
| MA20 | 1.59▲ | 1.56▲ | 1.54▲ | 1.54▲ | 1.85▼ |
| MA50 | 1.55▲ | 1.47▲ | 1.46▲ | 1.53▲ | 2.11▼ |
| MA100 | 1.48▲ | 1.50▲ | 1.54▲ | 1.76▼ | 2.06▼ |
| MA200 | 1.52▲ | 1.52▲ | 1.43▲ | 2.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.006▲ | 0.015▲ | -0.008▼ |
| RSI | 53.416▲ | 58.214▲ | 59.346▲ | 54.726▲ | 48.526▼ |
| STOCH | 44.516 | 73.249 | 54.762 | 51.030 | 36.644 |
| WILL %R | -38.462 | -29.412 | -29.412 | -34.884 | -79.137▼ |
| CCI | -8.504 | 48.366 | 73.896 | 87.791 | -29.726 |
|
Wednesday, June 24, 2026 07:15 AM
Representatives from Turbo Energy and HiTHIUM during the signing ceremony at The Smarter E Europe 2026 in MunichMUNICH, Germany, June 24, 2026 ...
|
|
Thursday, June 04, 2026 05:00 PM
VALENCIA, Spain, June 05, 2026 (GLOBE NEWSWIRE) -- Turbo Energy, S.A. (Nasdaq: TURB) (“Turbo Energy” or the “Company”), a global integrator of AI-driven solar energy storage solutions and intelligent ...
|
|
Thursday, June 04, 2026 05:00 PM
Recognition follows approximately $5 million in strategic capital raises and continued execution of Turbo Energy's global AI-driven energy infrastructure growth strategy VALENCIA, Spain, June 05, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.54 | 1.65 | 1.48 | 1.60 | 227,791 |
| 26/06/26 | 1.49 | 1.60 | 1.48 | 1.53 | 106,145 |
| 25/06/26 | 1.46 | 1.56 | 1.42 | 1.54 | 67,392 |
| 24/06/26 | 1.38 | 1.53 | 1.33 | 1.47 | 424,163 |
| 23/06/26 | 1.33 | 1.39 | 1.33 | 1.37 | 77,588 |
| 22/06/26 | 1.38 | 1.39 | 1.33 | 1.37 | 82,308 |
| 18/06/26 | 1.395 | 1.405 | 1.33 | 1.38 | 111,974 |
| 17/06/26 | 1.49 | 1.49 | 1.40 | 1.42 | 136,082 |
| 16/06/26 | 1.39 | 1.5299 | 1.32 | 1.48 | 263,815 |
| 15/06/26 | 1.54 | 1.57 | 1.42 | 1.42 | 239,385 |
|
|
||||
|
|
||||
|
|