Turbo Energy S.A. - ADR (TURB) Stock Price

0.8787 ▲ +0.0388 (+4.62%)
Open: 0.8787 Vol: 0 Day's range: 0.8787 - 0.8787 Nov 13, 10:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TURB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.86▲ 0.86▲ 0.86▲
MA10 0.86▲ 0.86▲ 0.86▲ 0.85▲ 0.97▼
MA20 0.88▼ 0.89▼ 0.89▼ 0.86▲ 1.16▼
MA50 0.90▼ 0.92▼ 0.93▼ 0.98▼ 1.38▼
MA100 0.98▼ 1.01▼ 1.03▼ 1.18▼ 2.00▼
MA200 1.06▼ 1.09▼ 1.12▼ 1.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ 0.010▲ -0.015▼
RSI 49.308▼ 49.081▼ 48.396▼ 47.594▼ 40.060▼
STOCH 53.660     53.660     51.920     39.622     5.671▼
WILL %R -22.633▲ -48.238     -48.238     -50.500     -90.176▼
CCI 28.391     14.948     -3.359     12.996     -100.695▼
Latest Filters Detected On TURB
MA $TURB Price Crossed Above MA(26) Set Alert
MA $TURB Price Crossed Above MA(13) Set Alert
MA $TURB Price Crossed Above MA(7) Set Alert
▲ GAP $TURB Open Gap Up %3 Set Alert
▲ GAP $TURB Open Gap Up %2 Set Alert
CDL $TURB Doji Candlestick Pattern Detected Set Alert
Turbo Energy S.A. - ADR News
Stock market today: S&P 500, Nasdaq slip in early trading as Nvidia shares continue falling; major indexes remain on track for big weekly gains
Friday, November 13, 2026 06:53 AM
Major stock indexes are mixed Friday morning as a volatile week of trading draws to a close. The tech-heavy Nasdaq Composite and benchmark S&P 500 were recently down 0.3% and 0.1%, respectively, while ...
Nasdaq Set to Open Down as Market Adapts to Nvidia's New Dawn
Friday, November 13, 2026 05:47 AM
Nasdaq futures are falling in premarket trading, the Dow and S&P 500 are edging up as the stock market reacts to the fallout from Nvidia CEO Jensen Huang's exit and braces for the PPI inflation report ...
NASDAQ futures subdued as Nvidia upheaval roils AI trade
Friday, November 13, 2026 04:11 AM
By Niket Nishant and Utkarsh Hathi Nov 13 (Reuters) - Nasdaq 100 futures were muted on Friday in a volatile week that saw the resignation of Jensen Huang as CEO of chip heavyweight Nvidia amid ...
TURB historical stock data
date open high low close volume
13/11/26 0.8787 0.8787 0.8787 0.8787 9,920
12/11/26 0.8502 0.8877 0.81 0.8399 33,907
11/11/26 0.9202 0.9202 0.8452 0.8452 54,169
10/11/26 0.8791 0.91 0.8791 0.8896 120,339
09/11/26 0.81 0.8984 0.7686 0.8522 144,383
06/11/26 0.795 0.8384 0.75 0.8125 32,505
05/11/26 0.8551 0.8784 0.7794 0.8013 106,979
04/11/26 0.848 0.935 0.83 0.866 121,000
03/11/26 0.8102 1.01 0.81 0.865 75,394
02/11/26 0.909 0.9281 0.77 0.811 100,853
Quote Details
52wk Low:0.57
52wk High:6.50
Vol:0
Avg Vol(3m):35.8M
1Y Chng:-20.84%
1M Chng:-16.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.63M