Turbo Energy S.A. - ADR (TURB) Stock Price

1.1501 ▼ -0.0499 (-4.16%)
Open: 1.21 Vol: 20.35K Day's range: 1.13 - 1.21 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TURB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.21▼ 1.21▼ 1.17▼ 1.16▼
MA10 1.22▼ 1.23▼ 1.23▼ 1.16▼ 1.19▼
MA20 1.23▼ 1.23▼ 1.23▼ 1.16▼ 1.17▼
MA50 1.21▼ 1.16▼ 1.15▼ 1.18▼ N/A    
MA100 1.24▼ 1.31▼ 1.36▼ 1.22▼ N/A    
MA200 1.46▼ 1.52▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.012▼ 0.001▲ N/A    
RSI 45.422▼ 45.564▼ 45.683▼ 48.071▼ 35.712▼
STOCH 31.579     43.860     43.860     22.369     25.066    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.643▼ -70.342    
CCI -108.064▼ -113.514▼ -113.939▼ -15.953     20.052    
Latest Filters Detected On TURB
RSI $TURB RSI(14) Crossed Below 50 Set Alert
▼ MACD $TURB MACD(12,26,9) Crossed Below Zero Set Alert
MA $TURB Price Crossed Below MA(50) Set Alert
MA $TURB Price Crossed Below MA(26) Set Alert
MA $TURB Price Crossed Below MA(13) Set Alert
MA $TURB Price Crossed Below MA(7) Set Alert
Turbo Energy S.A. - ADR News
Turbo Energy S.A. (NASDAQ: TURB) Signs Distribution Agreement With El Corte Ingles
Friday, April 26, 2024 12:09 PM
The European Union recently signed its inaugural 'European Solar Charter', aimed at driving the growth of the continent's solar industry ...
Darden Restaurants (NYSE: DRI)
Thursday, April 25, 2024 09:00 AM
Darden Restaurants, Inc. is a full-service restaurant company, which engages in the provision of restaurant services. It operates through the following segments: Olive Garden, LongHorn Steakhouse ...
Core & Main (NYSE: CNM)
Thursday, April 25, 2024 09:00 AM
Core & Main, Inc. operates as a distributor of water, wastewater, storm drainage and fire protection products, and related services. It provides its services to municipalities, private water ...
TURB historical stock data
date open high low close volume
26/04/24 1.21 1.21 1.13 1.1501 20,353
25/04/24 1.27 1.27 1.14 1.20 2,439
24/04/24 1.15 1.15 1.15 1.15 745
23/04/24 1.16 1.18 1.15 1.15 1,168
22/04/24 1.14 1.20 1.13 1.18 3,432
19/04/24 1.21 1.21 1.13 1.1378 17,587
18/04/24 1.27 1.27 1.14 1.185 1,271
17/04/24 1.16 1.2299 1.13 1.15 6,125
16/04/24 1.1501 1.1501 1.1501 1.1501 260
15/04/24 1.18 1.18 1.18 1.18 964
Quote Details
52wk Low:0.855
52wk High:4.295
Vol:20.35K
Avg Vol(3m):503.1K
1Y Chng:+0.00%
1M Chng:-7.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00