Turbo Energy S.A. - ADR (TURB) Stock Price

1.68 ▼ -1.20 (-41.67%)
Open: 2.16 Vol: 6.33M Day's range: 1.62 - 2.34 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TURB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.85▼ 1.96▼ 1.45▲ 0.88▲
MA10 1.77▼ 2.01▼ 2.18▼ 1.08▲ 0.93▲
MA20 1.83▼ 2.12▼ 1.83▼ 0.88▲ 1.33▲
MA50 2.03▼ 1.54▲ 1.20▲ 0.95▲ 2.26▼
MA100 2.10▼ 1.23▲ 1.11▲ 1.61▲ 1.92▼
MA200 1.71▼ 1.45▲ 1.90▼ 2.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.102▼ -0.064▼ 0.170▲ 0.033▲
RSI 30.661▼ 44.085▼ 50.136▲ 59.888▲ 50.939▲
STOCH 34.865     21.153     22.612     49.985     19.427▼
WILL %R -78.571▼ -96.117▼ -79.839▼ -60.241     -58.273    
CCI -108.466▼ -155.245▼ -97.623     153.115▲ 332.981▲
Latest Filters Detected On TURB
▼ RSI $TURB RSI(14) Crossed Below 70 Set Alert
MA $TURB Price Crossed Below MA(200) Set Alert
▼ GAP $TURB Open Gap Down %5 Set Alert
▼ GAP $TURB Open Gap Down %3 Set Alert
▼ GAP $TURB Open Gap Down %2 Set Alert
Turbo Energy S.A. - ADR News
TURBO ENERGY HELPS INDUSTRIAL OPERATORS SHIELD MARGINS FROM ENERGY PRICE SHOCKS AS GLOBAL VOLATILITY INTENSIFIES
Monday, March 02, 2026 05:19 AM
Turbo Energy’s SUNBOX Industry and SUNBOX Industry Max systems integrate large-scale battery storage with proprietary AI-driven software to deliver intelligent solar-plus-storage systems optimized for ...
Turbo Energy Strengthens Financial Position Through Long-Term Bank Financing Restructuring
Monday, February 09, 2026 12:15 AM
VALENCIA, Spain, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Turbo Energy S.A. (Nasdaq: TURB) (“Turbo Energy” or the “Company”), a global provider of AI-optimized solar energy storage technologies and solutions ...
Turbo Energy Receives Nasdaq Notice Regarding Minimum Stockholders’ Equity Requirement
Friday, January 16, 2026 08:15 AM
VALENCIA, Spain, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Turbo Energy S.A. (Nasdaq: TURB) (“Turbo Energy” or the “Company”), a global provider of AI-optimized solar energy storage technologies and solutions ...
TURB historical stock data
date open high low close volume
04/03/26 2.16 2.34 1.62 1.68 6,333,611
03/03/26 1.30 3.23 1.26 2.88 33,246,847
02/03/26 1.14 1.68 0.9925 1.37 112,646,066
27/02/26 0.7099 0.7099 0.6701 0.6754 1,817,658
26/02/26 0.7295 0.7352 0.657 0.6655 39,092
25/02/26 0.7002 0.74 0.6801 0.739 69,852
24/02/26 0.7247 0.7247 0.6606 0.6897 7,387
23/02/26 0.7609 0.7609 0.6825 0.7073 0
20/02/26 0.6801 0.7118 0.6712 0.6818 29,258
19/02/26 0.6713 0.7218 0.6713 0.6801 17,303
Quote Details
52wk Low:0.57
52wk High:20.45
Vol:6.33M
Avg Vol(3m):52.2M
1Y Chng:-28.81%
1M Chng:+54.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.73M