5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.47▼ | 0.47▼ | 0.49▼ | 0.47▼ | 0.43▼ |
MA10 | 0.49▼ | 0.49▼ | 0.51▼ | 0.44▼ | 0.44▼ |
MA20 | 0.50▼ | 0.50▼ | 0.48▼ | 0.42▲ | 0.54▼ |
MA50 | 0.45▼ | 0.45▼ | 0.45▼ | 0.44▼ | 0.89▼ |
MA100 | 0.46▼ | 0.46▼ | 0.46▼ | 0.56▼ | 2.54▼ |
MA200 | 0.52▼ | 0.57▼ | 0.60▼ | 0.86▼ | 14.31▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.011▼ | -0.007▼ | 0.008▲ | 0.031▲ |
RSI | 41.854▼ | 42.121▼ | 44.657▼ | 48.611▼ | 35.838▼ |
STOCH | 13.352▼ | 12.791▼ | 29.851 | 52.741 | 18.177▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.440▼ | -86.774▼ |
CCI | -164.715▼ | -164.047▼ | -141.068▼ | 22.960 | -33.312 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 0.4696 | 0.4696 | 0.4205 | 0.4301 | 69,581 |
26/03/24 | 0.47 | 0.47 | 0.43 | 0.447 | 210,672 |
25/03/24 | 0.5271 | 0.5394 | 0.4724 | 0.475 | 228,266 |
22/03/24 | 0.50 | 0.58 | 0.4607 | 0.534 | 631,442 |
21/03/24 | 0.45 | 0.47 | 0.4269 | 0.46 | 440,945 |
20/03/24 | 0.45 | 0.45 | 0.4031 | 0.416 | 117,585 |
19/03/24 | 0.428 | 0.4481 | 0.4195 | 0.4481 | 135,528 |
18/03/24 | 0.4137 | 0.42 | 0.3931 | 0.403 | 48,143 |
15/03/24 | 0.3857 | 0.44 | 0.3857 | 0.405 | 91,427 |
14/03/24 | 0.3998 | 0.3998 | 0.385 | 0.3887 | 11,032 |
|
|
||||
|
|
||||
|
|