My Size Inc. (MYSZ) Stock Price

0.86 ▲ +0.0016 (+0.19%)
Open: 0.8546 Vol: 77.04K Day's range: 0.831 - 0.8765 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MYSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.86▼ 0.82▲
MA10 0.83▲ 0.85▲ 0.85▲ 0.88▼ 0.92▼
MA20 0.93▼ 0.96▼ 0.96▼ 0.83▲ 1.00▼
MA50 1.04▼ 1.05▼ 1.04▼ 0.94▼ 1.09▼
MA100 1.07▼ 1.10▼ 1.12▼ 0.99▼ 1.21▼
MA200 1.15▼ 1.07▼ 1.08▼ 1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.003▼ 0.009▲ N/A    
RSI 45.171▼ 44.049▼ 43.817▼ 47.543▼ N/A    
STOCH 62.107     59.005     53.358     35.603     25.967    
WILL %R -42.208     -45.094     -45.094     -52.795     -64.346    
CCI 13.299     -11.076     -17.445     -26.648     -63.790    
Latest Filters Detected On MYSZ
CDL $MYSZ Doji Candlestick Pattern Detected Set Alert
My Size Inc. News
Friday, January 11, 2019 12:26 PM
MySize (NASDAQ:MYSZ) announced that Katz, a delivery packaging company in Israel, has been able to capture additional revenue after integrating BoxSize ID into Katz ERP system. The company engaged ...
Wednesday, January 09, 2019 05:18 AM
AIRPORT CITY, Israel, Jan. 9, 2019 /PRNewswire/ -- (the "Company" or "MySize") (NASDAQ: MYSZ) (TASE: MYSZ), the developer and creator of smartphone measurement solutions, announced today that it has n...
MYSZ historical stock data
date open high low close volume
18/01/19 0.8546 0.8765 0.831 0.86 77,037
17/01/19 0.8316 0.8811 0.8316 0.8584 56,000
16/01/19 0.875 0.8899 0.81 0.8316 149,449
15/01/19 0.90 0.9125 0.8601 0.875 180,497
14/01/19 0.92 0.924 0.86 0.8793 194,646
11/01/19 0.90 0.951 0.85 0.896 344,996
10/01/19 0.89 0.95 0.8802 0.90 243,810
09/01/19 0.8991 0.90 0.87 0.90 105,729
08/01/19 0.90 0.92 0.87 0.8881 149,258
07/01/19 0.91 0.9499 0.87 0.92 198,917
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.65
52wk High:2.96
Vol:77.04K
Avg Vol(3m):4.6M
1Y Chng:-45.91%
1M Chng:-13.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 25.64M