My Size, Inc (MYSZ) Stock Price

0.4301 ▼ -0.0169 (-3.78%)
Open: 0.4696 Vol: 69.58K Day's range: 0.4205 - 0.4696 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MYSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.49▼ 0.47▼ 0.43▼
MA10 0.49▼ 0.49▼ 0.51▼ 0.44▼ 0.44▼
MA20 0.50▼ 0.50▼ 0.48▼ 0.42▲ 0.54▼
MA50 0.45▼ 0.45▼ 0.45▼ 0.44▼ 0.89▼
MA100 0.46▼ 0.46▼ 0.46▼ 0.56▼ 2.54▼
MA200 0.52▼ 0.57▼ 0.60▼ 0.86▼ 14.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.007▼ 0.008▲ 0.031▲
RSI 41.854▼ 42.121▼ 44.657▼ 48.611▼ 35.838▼
STOCH 13.352▼ 12.791▼ 29.851     52.741     18.177▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.440▼ -86.774▼
CCI -164.715▼ -164.047▼ -141.068▼ 22.960     -33.312    
Latest Filters Detected On MYSZ
RSI $MYSZ RSI(14) Crossed Below 50 Set Alert
MA $MYSZ Price Crossed Below MA(50) Set Alert
GAP $MYSZ Open Gap Up %5 Set Alert
GAP $MYSZ Open Gap Up %3 Set Alert
GAP $MYSZ Open Gap Up %2 Set Alert
My Size, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
MYSZ historical stock data
date open high low close volume
27/03/24 0.4696 0.4696 0.4205 0.4301 69,581
26/03/24 0.47 0.47 0.43 0.447 210,672
25/03/24 0.5271 0.5394 0.4724 0.475 228,266
22/03/24 0.50 0.58 0.4607 0.534 631,442
21/03/24 0.45 0.47 0.4269 0.46 440,945
20/03/24 0.45 0.45 0.4031 0.416 117,585
19/03/24 0.428 0.4481 0.4195 0.4481 135,528
18/03/24 0.4137 0.42 0.3931 0.403 48,143
15/03/24 0.3857 0.44 0.3857 0.405 91,427
14/03/24 0.3998 0.3998 0.385 0.3887 11,032
Quote Details
52wk Low:0.36
52wk High:2.74
Vol:69.58K
Avg Vol(3m):3.6M
1Y Chng:-70.94%
1M Chng:-2.25%
Add to Watch List