My Size Inc. (MYSZ) Stock Price

0.6401 ▼ -0.0156 (-2.38%)
Open: 0.652 Vol: 63.74K Day's range: 0.6325 - 0.652 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.67▼ 0.67▼ 0.66▼ 0.67▼
MA10 0.67▼ 0.67▼ 0.67▼ 0.68▼ 0.70▼
MA20 0.67▼ 0.70▼ 0.71▼ 0.70▼ 0.73▼
MA50 0.74▼ 0.73▼ 0.72▼ 0.72▼ 0.86▼
MA100 0.75▼ 0.76▼ 0.81▼ 0.77▼ 0.99▼
MA200 0.84▼ 0.95▼ 0.94▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.003▼ -0.006▼ N/A    
RSI 35.139▼ 37.530▼ 38.484▼ 41.852▼ N/A    
STOCH 38.194     41.880     36.838     7.377▼ 20.819    
WILL %R -92.703▼ -96.897▼ -96.897▼ -97.987▼ -92.521▼
CCI -57.552     -73.939     -73.320     -87.499     -111.338▼
Latest Filters Detected On MYSZ
BREAK $MYSZ Price Breaks 10 Days Low Set Alert
My Size Inc. News
Thursday, June 27, 2019 05:41 AM
AIRPORT CITY, Israel, June 27, 2019 /PRNewswire/ -- My Size, Inc. (the "Company" or "My Size") (NASDAQ: MYSZ) (TASE: MYSZ), the developer and creator of smartphone measurement solutions, today ...
Thursday, June 20, 2019 08:43 AM
AIRPORT CITY, Israel, June 20, 2019 /PRNewswire/ -- My Size, Inc. (the "Company" or "My Size") (NASDAQ: MYSZ) (TASE: MYSZ), the developer and creator of smartphone measurement solutions, today ...
Wednesday, June 19, 2019 08:23 AM
My Size Inc (NASDAQ: MYSZ) shares were trading higher Wednesday after the company announced it's integrating its MySizeID technology with the e-commerce platform of a leading global apparel brand that ...
MYSZ historical stock data
date open high low close volume
10/07/19 0.652 0.652 0.6325 0.6401 63,744
05/07/19 0.6557 0.6557 0.6557 0.6557 66,591
02/07/19 0.653 0.653 0.653 0.653 74,097
27/06/19 0.6801 0.6801 0.6801 0.6801 101,313
26/06/19 0.68 0.68 0.68 0.68 133,334
25/06/19 0.6598 0.69 0.655 0.69 206,898
24/06/19 0.6574 0.6574 0.6574 0.6574 98,188
19/06/19 0.74 0.74 0.6565 0.6565 1,782,037
30/05/19 0.70 0.70 0.70 0.70 340,047
29/05/19 0.7483 0.7483 0.7483 0.7483 141,609
Quote Details
52wk Low:0.61
52wk High:1.48
Vol:63.74K
Avg Vol(3m):5.4M
1Y Chng:-42.30%
1M Chng:-5.87%
Add to Watch List