My Size Inc. (MYSZ) Stock Price

0.806 ▲ +0.0187 (+2.38%)
Open: 0.77 Vol: 159.02K Day's range: 0.77 - 0.8149 Mar 19, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MYSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.81▼ 0.79▲
MA10 0.81▼ 0.81▼ 0.81▼ 0.80▲ 0.81▼
MA20 0.81▼ 0.82▼ 0.82▼ 0.79▲ 0.88▼
MA50 0.95▼ 0.98▼ 0.99▼ 0.81▼ 0.97▼
MA100 1.03▼ 1.07▼ 1.06▼ 0.91▼ 1.08▼
MA200 1.11▼ 1.05▼ 1.05▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.009▲ 0.004▲ N/A    
RSI 44.534▼ 43.865▼ 43.752▼ 51.020▲ N/A    
STOCH 46.959     44.678     44.678     48.599     34.724    
WILL %R -63.666     -63.666     -63.666     -45.000     -55.403    
CCI -8.568     -18.739     -18.739     -16.660     -28.173    
Latest Filters Detected On MYSZ
CDL $MYSZ Engulfing Candlestick Pattern Detected Set Alert
▼ GAP $MYSZ Open Gap Down %2 Set Alert
MA $MYSZ Price Crossed Above MA(13) Set Alert
RSI $MYSZ RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $MYSZ RSI Cross Up and Volume Set Alert
My Size Inc. News
MYSZ historical stock data
date open high low close volume
19/03/19 0.77 0.8149 0.77 0.806 159,016
18/03/19 0.80 0.80 0.78 0.7873 112,041
15/03/19 0.83 0.83 0.8001 0.805 77,824
14/03/19 0.8157 0.822 0.79 0.808 99,056
13/03/19 0.80 0.8285 0.79 0.825 76,650
12/03/19 0.8012 0.825 0.79 0.8239 79,470
11/03/19 0.8196 0.82 0.79 0.7975 72,638
08/03/19 0.819 0.8199 0.7802 0.7949 60,229
05/03/19 0.86 0.86 0.81 0.81 263,158
04/03/19 0.765 0.765 0.765 0.765 168,539
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.65
52wk High:1.849
Vol:159.02K
Avg Vol(3m):2.5M
1Y Chng:-46.97%
1M Chng:-1.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 23.53M