| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.67▼ | 0.67▼ | 0.66▼ | 0.67▼ |
| MA10 | 0.67▼ | 0.67▼ | 0.67▼ | 0.68▼ | 0.70▼ |
| MA20 | 0.67▼ | 0.70▼ | 0.71▼ | 0.70▼ | 0.73▼ |
| MA50 | 0.74▼ | 0.73▼ | 0.72▼ | 0.72▼ | 0.86▼ |
| MA100 | 0.75▼ | 0.76▼ | 0.81▼ | 0.77▼ | 0.99▼ |
| MA200 | 0.84▼ | 0.95▼ | 0.94▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.003▼ | -0.006▼ | N/A |
| RSI | 35.139▼ | 37.530▼ | 38.484▼ | 41.852▼ | N/A |
| STOCH | 38.194 | 41.880 | 36.838 | 7.377▼ | 20.819 |
| WILL %R | -92.703▼ | -96.897▼ | -96.897▼ | -97.987▼ | -92.521▼ |
| CCI | -57.552 | -73.939 | -73.320 | -87.499 | -111.338▼ |
| ▼ BREAK | $MYSZ Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 27, 2019 05:41 AM
AIRPORT CITY, Israel, June 27, 2019 /PRNewswire/ -- My Size, Inc. (the "Company" or "My Size") (NASDAQ: MYSZ) (TASE: MYSZ), the developer and creator of smartphone measurement solutions, today ...
|
|
Thursday, June 20, 2019 08:43 AM
AIRPORT CITY, Israel, June 20, 2019 /PRNewswire/ -- My Size, Inc. (the "Company" or "My Size") (NASDAQ: MYSZ) (TASE: MYSZ), the developer and creator of smartphone measurement solutions, today ...
|
|
Wednesday, June 19, 2019 08:23 AM
My Size Inc (NASDAQ: MYSZ) shares were trading higher Wednesday after the company announced it's integrating its MySizeID technology with the e-commerce platform of a leading global apparel brand that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/19 | 0.652 | 0.652 | 0.6325 | 0.6401 | 63,744 |
| 05/07/19 | 0.6557 | 0.6557 | 0.6557 | 0.6557 | 66,591 |
| 02/07/19 | 0.653 | 0.653 | 0.653 | 0.653 | 74,097 |
| 27/06/19 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 101,313 |
| 26/06/19 | 0.68 | 0.68 | 0.68 | 0.68 | 133,334 |
| 25/06/19 | 0.6598 | 0.69 | 0.655 | 0.69 | 206,898 |
| 24/06/19 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 98,188 |
| 19/06/19 | 0.74 | 0.74 | 0.6565 | 0.6565 | 1,782,037 |
| 30/05/19 | 0.70 | 0.70 | 0.70 | 0.70 | 340,047 |
| 29/05/19 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 141,609 |
|
|
||||
|
|
||||
|
|