| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.04▼ | 0.93▲ | 1.49▼ |
| MA10 | 1.04▼ | 1.02▲ | 0.99▲ | 0.91▲ | 1.56▼ |
| MA20 | 1.00▲ | 0.96▲ | 0.95▲ | 1.36▼ | 2.02▼ |
| MA50 | 0.94▲ | 0.99▲ | 1.12▼ | 1.57▼ | 1.53▼ |
| MA100 | 1.05▼ | 1.63▼ | 1.70▼ | 2.10▼ | 1.21▼ |
| MA200 | 1.70▼ | 2.45▼ | 2.17▼ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.024▲ | 0.037▲ | -0.016▼ | N/A |
| RSI | 55.498▲ | 52.610▲ | 50.832▲ | 39.847▼ | 41.722▼ |
| STOCH | 41.521 | 67.483 | 73.202 | 42.925 | 35.322 |
| WILL %R | -41.349 | -35.097 | -32.306 | -78.524▼ | -87.143▼ |
| CCI | -19.625 | 45.032 | 64.126 | 27.878 | -111.475▼ |
| ▼ BREAK | $MYSZ Price Breaks 60 Days Low | Set Alert |
|
Monday, May 18, 2020 08:00 AM
AIRPORT CITY, Israel, May 18, 2020 /PRNewswire/ -- My Size, Inc. (the "Company" or "My Size") (NASDAQ: MYSZ) (TASE: MYSZ), the developer and creator of smartphone ...
|
|
Monday, May 18, 2020 06:00 AM
PRNewswire/ -- My Size, Inc. (the "Company" or "My Size") (NASDAQ: MYSZ) (TASE: MYSZ), the developer and creator of smartphone measurement solutions, ...
|
|
Friday, May 15, 2020 03:00 PM
PRNewswire/ -- My Size, Inc. (the "Company" or "My Size") (NASDAQ: MYSZ) (TASE: MYSZ), the developer and creator of smartphone measurement solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 0.99 | 1.09 | 0.97 | 1.04 | 2,624,066 |
| 21/05/20 | 0.875 | 0.97 | 0.87 | 0.965 | 1,220,893 |
| 20/05/20 | 0.8701 | 0.9462 | 0.8701 | 0.89 | 836,136 |
| 19/05/20 | 0.90 | 0.9309 | 0.8588 | 0.8588 | 998,080 |
| 18/05/20 | 0.8484 | 0.91 | 0.8411 | 0.90 | 870,837 |
| 15/05/20 | 0.83 | 0.9099 | 0.803 | 0.86 | 1,461,527 |
| 14/05/20 | 0.85 | 0.8568 | 0.7501 | 0.8301 | 777,427 |
| 13/05/20 | 0.92 | 0.949 | 0.8502 | 0.8673 | 1,465,818 |
| 12/05/20 | 0.92 | 0.9469 | 0.8611 | 0.9068 | 1,689,710 |
| 11/05/20 | 0.99 | 1.06 | 0.913 | 0.96 | 5,143,918 |
|
|
||||
|
|
||||
|
|