My Size Inc. (MYSZ) Stock Price

0.7451 ▲ +0.1141 (+18.08%)
Open: 0.9311 Vol: 8.32M Day's range: 0.7451 - 1.01 May 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
MYSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.81▼ 0.81▼ 0.69▲ 0.70▲
MA10 0.80▼ 0.82▼ 0.77▼ 0.68▲ 0.74▲
MA20 0.83▼ 0.75▼ 0.73▲ 0.69▲ 0.78▼
MA50 0.77▼ 0.74▲ 0.75▼ 0.75▼ 0.90▼
MA100 0.76▼ 0.88▼ 0.91▼ 0.78▼ 1.02▼
MA200 0.92▼ 1.01▼ 0.98▼ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.002▲ 0.016▲ 0.005▲ N/A    
RSI 38.563▼ 47.359▼ 49.284▼ 55.207▲ N/A    
STOCH 23.405     28.197     46.581     43.217     23.666    
WILL %R -100.000▼ -72.795     -72.377     -66.258     -66.258    
CCI -173.340▼ -45.675     11.281     319.823▲ 50.457    
Latest Filters Detected On MYSZ
GAP $MYSZ Open Gap Up %2 Set Alert
GAP $MYSZ Open Gap Up %3 Set Alert
GAP $MYSZ Open Gap Up %5 Set Alert
MA $MYSZ Price Crossed Above MA(7) Set Alert
MA $MYSZ Price Crossed Above MA(13) Set Alert
MA $MYSZ Price Crossed Above MA(26) Set Alert
MACD $MYSZ MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $MYSZ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MYSZ RSI Cross Up and Volume Set Alert
RSI&MACD $MYSZ MACD cross and RSI above 55 Set Alert
PSAR&MOM $MYSZ PSAR Switch Up + Momentum Set Alert
My Size Inc. News
Friday, May 17, 2019 07:50 PM
AIRPORT CITY, Israel: My Size, Inc. (the Company or My Size) (NASDAQ: MYSZ) (TASE: MYSZ), the developer and creator of smartphone measurement solutions, today announced it has recently completed a ...
Friday, May 17, 2019 07:40 AM
AIRPORT CITY, Israel, May 17, 2019 /PRNewswire/ --My Size, Inc . (the "Company" or "My Size") (NASDAQ:MYSZ ) (TASE: MYSZ), the developer and creator of smartphone measurement solutions ...
Wednesday, May 15, 2019 05:22 AM
AIRPORT CITY, Israel, May 15, 2019 /PRNewswire/ -- My Size, Inc. (the "Company" or "My Size") (NASDAQ: MYSZ) (TASE: MYSZ), the developer and creator of smartphone measurement solutions, today provided ...
MYSZ historical stock data
date open high low close volume
17/05/19 0.9311 1.01 0.7451 0.7451 8,324,613
14/05/19 0.6748 0.68 0.6212 0.631 193,999
13/05/19 0.70 0.70 0.64 0.64 294,141
10/05/19 0.7046 0.705 0.665 0.69807 145,046
09/05/19 0.6901 0.735 0.65 0.735 230,351
08/05/19 0.69 0.75 0.65 0.6869 532,399
07/05/19 0.631 0.69 0.62 0.67 541,583
06/05/19 0.661 0.6715 0.635 0.644 267,771
03/05/19 0.6748 0.697 0.66 0.6779 155,913
02/05/19 0.6835 0.719 0.675 0.695 132,298
Quote Details
52wk Low:0.61
52wk High:1.48
Vol:8.32M
Avg Vol(3m):6M
1Y Chng:-31.01%
1M Chng:-5.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.55M