My Size, Inc (MYSZ) Stock Price

0.661 ▼ -0.029 (-4.20%)
Open: 0.67 Vol: 12.77K Day's range: 0.6601 - 0.69 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.67▼ 0.64▲
MA10 0.66▲ 0.66▲ 0.66▲ 0.65▲ 0.61▲
MA20 0.64▲ 0.64▲ 0.64▲ 0.63▲ 0.70▼
MA50 0.63▲ 0.62▲ 0.61▲ 0.60▲ 0.99▼
MA100 0.61▲ 0.63▲ 0.65▲ 0.73▼ 1.55▼
MA200 0.74▼ 0.79▼ 0.81▼ 0.97▼ 9.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.006▲ 0.005▲ 0.024▲
RSI 60.940▲ 60.938▲ 60.972▲ 54.828▲ 40.629▼
STOCH 86.011▲ 86.011▲ 86.011▲ 66.281     56.934    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.500     -58.360    
CCI 109.530▲ 109.458▲ 109.444▲ 90.696     32.764    
Latest Filters Detected On MYSZ
▼ GAP $MYSZ Open Gap Down %2 Set Alert
My Size, Inc News
MySize Subsidiary Signs LOI to Acquire EyeFitU Assets, Expanding AI Sizing Platform and Global Customer Base
Tuesday, March 24, 2026 05:00 PM
EyeFitU’s Approximately $440,000 in Annual Recurring Revenue Expected to Be Accretive to Naiz Fit, with Potential to Grow MySize, Inc. (NASDAQ:MYSZ) Integrating these assets into our Naiz Fit platform ...
MySize Issues CEO Letter to Stockholders
Tuesday, March 03, 2026 06:48 AM
AIRPORT CITY, Israel, March 3, 2026 /PRNewswire/ -- MySize, Inc. (NASDAQ: MYSZ), a fashion-tech company built around businesses that help brands reduce returns and move inventory more efficiently, ...
B2i Digital Welcomes MySize, Inc. as Featured Company Focused on Two Big Fashion Problems: Returns and Excess Inventory
Monday, February 23, 2026 04:00 PM
NEW YORK, NY, UNITED STATES, February 24, 2026 /EINPresswire.com/ — B2i Digital, Inc. today announced that MySize, Inc. (Nasdaq: MYSZ) (“MySize” or the ...
MYSZ historical stock data
date open high low close volume
21/04/26 0.67 0.69 0.6601 0.661 12,771
20/04/26 0.68 0.70 0.67 0.69 24,491
17/04/26 0.6699 0.70 0.661 0.671 36,219
16/04/26 0.6199 0.6999 0.6199 0.6701 104,001
15/04/26 0.65 0.66 0.607 0.641 13,074
14/04/26 0.64 0.6712 0.6351 0.6351 16,084
13/04/26 0.6301 0.662 0.6301 0.651 2,434
10/04/26 0.6522 0.67 0.65 0.6519 21,826
09/04/26 0.6625 0.67 0.615 0.6452 23,591
08/04/26 0.6587 0.6799 0.6122 0.6282 102,313
Quote Details
52wk Low:0.503
52wk High:1.65
Vol:12.77K
Avg Vol(3m):945.5K
1Y Chng:-48.76%
1M Chng:+7.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.32M