My Size, Inc (MYSZ) Stock Price

1.23 ▼ -0.01 (-0.81%)
Open: 1.23 Vol: 68.05K Day's range: 1.21 - 1.27 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.25▲ 1.25▲ 1.24▼ 1.23▲
MA10 1.28▼ 1.27▼ 1.28▼ 1.20▲ 1.23▼
MA20 1.24▲ 1.21▲ 1.21▲ 1.22▲ 1.32▼
MA50 1.26▼ 1.24▲ 1.23▲ 1.25▼ 1.83▼
MA100 1.24▲ 1.24▲ 1.26▼ 1.35▼ 3.55▼
MA200 1.29▼ 1.28▼ 1.29▼ 1.67▼ 34.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.006▲ 0.010▲ 0.034▲
RSI 50.040▲ 51.879▲ 52.098▲ 50.754▲ 44.826▼
STOCH 8.333▼ 36.310     44.048     59.144     29.454    
WILL %R -83.333▼ -41.667     -41.667     -53.571     -89.220▼
CCI -77.778     7.305     20.290     70.806     -21.359    
Latest Filters Detected On MYSZ
CDL $MYSZ Doji Candlestick Pattern Detected Set Alert
My Size, Inc News
Wednesday, May 28, 2025 12:16 PM
Avatar Securities, LLC, a significant shareholder of My Size, Inc. (NASDAQ:MYSZ), recently sold a substantial portion of its holdings in the company. According to a recent SEC filing, Avatar ...
Sunday, April 20, 2025 05:00 PM
AIRPORT CITY, Israel, April 21, 2025 /PRNewswire/ -- MySize, Inc. (NASDAQ: MYSZ) ("MySize" or the "Company"), an omnichannel e-commerce platform and provider of AI-driven measurement solutions to ...
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
MYSZ historical stock data
date open high low close volume
02/07/25 1.23 1.27 1.21 1.23 68,048
01/07/25 1.20 1.26 1.195 1.24 27,478
30/06/25 1.38 1.38 1.22 1.22 120,628
27/06/25 1.19 1.38 1.1861 1.338 337,859
26/06/25 1.19 1.19 1.1601 1.19 36,408
25/06/25 1.17 1.2095 1.16 1.175 30,234
24/06/25 1.14 1.19 1.14 1.19 44,813
23/06/25 1.14 1.14 1.10 1.105 57,755
20/06/25 1.13 1.15 1.13 1.14 26,710
18/06/25 1.11 1.13 1.11 1.127 23,606
Quote Details
52wk Low:1.011
52wk High:9.40
Vol:68.05K
Avg Vol(3m):1.4M
1Y Chng:-64.24%
1M Chng:-5.38%
Add to Watch List