My Size, Inc (MYSZ) Stock Price

1.04 ▲ +0.075 (+7.77%)
Open: 0.99 Vol: 2.62M Day's range: 0.97 - 1.09 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 0.93▲ 1.49▼
MA10 1.04▼ 1.02▲ 0.99▲ 0.91▲ 1.56▼
MA20 1.00▲ 0.96▲ 0.95▲ 1.36▼ 2.02▼
MA50 0.94▲ 0.99▲ 1.12▼ 1.57▼ 1.53▼
MA100 1.05▼ 1.63▼ 1.70▼ 2.10▼ 1.21▼
MA200 1.70▼ 2.45▼ 2.17▼ 1.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.024▲ 0.037▲ -0.016▼ N/A    
RSI 55.498▲ 52.610▲ 50.832▲ 39.847▼ 41.722▼
STOCH 41.521     67.483     73.202     42.925     35.322    
WILL %R -41.349     -35.097     -32.306     -78.524▼ -87.143▼
CCI -19.625     45.032     64.126     27.878     -111.475▼
Latest Filters Detected On MYSZ
BREAK $MYSZ Price Breaks 60 Days Low Set Alert
My Size, Inc News
Monday, May 18, 2020 08:00 AM
AIRPORT CITY, Israel, May 18, 2020 /PRNewswire/ -- My Size, Inc. (the "Company" or "My Size") (NASDAQ: MYSZ) (TASE: MYSZ), the developer and creator of smartphone ...
Monday, May 18, 2020 06:00 AM
PRNewswire/ -- My Size, Inc. (the "Company" or "My Size") (NASDAQ: MYSZ) (TASE: MYSZ), the developer and creator of smartphone measurement solutions, ...
Friday, May 15, 2020 03:00 PM
PRNewswire/ -- My Size, Inc. (the "Company" or "My Size") (NASDAQ: MYSZ) (TASE: MYSZ), the developer and creator of smartphone measurement solutions, ...
MYSZ historical stock data
date open high low close volume
22/05/20 0.99 1.09 0.97 1.04 2,624,066
21/05/20 0.875 0.97 0.87 0.965 1,220,893
20/05/20 0.8701 0.9462 0.8701 0.89 836,136
19/05/20 0.90 0.9309 0.8588 0.8588 998,080
18/05/20 0.8484 0.91 0.8411 0.90 870,837
15/05/20 0.83 0.9099 0.803 0.86 1,461,527
14/05/20 0.85 0.8568 0.7501 0.8301 777,427
13/05/20 0.92 0.949 0.8502 0.8673 1,465,818
12/05/20 0.92 0.9469 0.8611 0.9068 1,689,710
11/05/20 0.99 1.06 0.913 0.96 5,143,918
Quote Details
52wk Low:0.27
52wk High:5.50
Vol:2.62M
Avg Vol(3m):11.3M
1Y Chng:+52.94%
1M Chng:-40.88%
Add to Watch List