AGM Group Holdings Inc. (AGMH) Stock Price

14.47 ▼ -0.43 (-2.89%)
Open: 14.47 Vol: 66.7K Day's range: 14.47 - 14.47 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.75▼ 14.75▼ 14.75▼ 14.31▲ 15.16▼
MA10 14.38▲ 14.38▲ 14.38▲ 15.02▼ 16.15▼
MA20 14.20▲ 14.36▲ 14.91▼ 15.61▼ 20.20▼
MA50 14.37▲ 18.77▼ 20.60▼ 18.34▼ 24.32▼
MA100 20.21▼ 28.10▼ 27.74▼ 24.90▼ N/A    
MA200 24.62▼ 25.18▼ 23.04▼ 24.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.474▲ 0.535▲ 0.095▲ N/A    
RSI 50.682▲ 40.949▼ 39.545▼ 40.298▼ N/A    
STOCH 65.995     65.995     66.781     11.299▼ 16.908▼
WILL %R -46.774     -46.774     -44.788     -85.743▼ -91.704▼
CCI 36.664     33.802     33.802     -50.650     -91.547    
Latest Filters Detected On AGMH
CDL $AGMH Doji Candlestick Pattern Detected Set Alert
GAP $AGMH Open Gap Down %2 Set Alert
AGM Group Holdings Inc. News
Friday, May 03, 2019 11:08 AM
We will take a look at AGM Group Holdings Inc. (NASDAQ:AGMH), Golden Ocean Group Ltd (NASDAQ:GOGL), BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX), and Talos Energy, Inc. (NYSE:TALO). This group of ...
Monday, April 29, 2019 09:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! AGM Group Holdings Inc. (NASDAQ:AGMH) shareholders might be concerned after ...
Thursday, March 14, 2019 10:04 AM
Leading and Lagging Sectors On Thursday, the financial shares climbed 0.6 percent. Meanwhile, top gainers in the sector included AGM Group Holdings Inc. (NASDAQ: AGMH) up 19 percent, and National ...
AGMH historical stock data
date open high low close volume
17/06/19 14.47 14.47 14.47 14.47 66,704
10/06/19 14.90 14.90 14.90 14.90 252
07/06/19 14.85 15.05 14.49 14.49 71,309
06/06/19 13.81 13.81 13.81 13.81 3,002
05/06/19 13.86 13.86 13.86 13.86 7,842
29/05/19 14.40 14.40 14.40 14.40 3,251
28/05/19 16.60 16.60 13.755 13.975 70,955
24/05/19 17.56 17.56 17.56 17.56 622
23/05/19 18.77 18.77 18.01 18.01 3,553
21/05/19 14.40 15.04 14.38 14.70 2,299
Quote Details
52wk Low:12.34
52wk High:52.001
Vol:66.7K
Avg Vol(3m):108.6K
1Y Chng:+72.26%
1M Chng:-29.35%
Add to Watch List