| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.34▲ | 1.34▲ | 1.43▼ | 1.76▼ |
| MA10 | 1.38▼ | 1.39▼ | 1.39▼ | 1.50▼ | 2.01▼ |
| MA20 | 1.40▼ | 1.45▼ | 1.46▼ | 1.71▼ | 3.12▼ |
| MA50 | 1.50▼ | 1.59▼ | 1.62▼ | 2.11▼ | 3.26▼ |
| MA100 | 1.64▼ | 1.74▼ | 1.85▼ | 3.46▼ | 32.46▼ |
| MA200 | 1.80▼ | 2.10▼ | 2.33▼ | 3.19▼ | 60.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | -0.006▼ | 0.346▲ |
| RSI | 37.569▼ | 34.691▼ | 33.820▼ | 28.514▼ | 32.873▼ |
| STOCH | 18.095▼ | 13.333▼ | 15.057▼ | 18.561▼ | 8.095▼ |
| WILL %R | -71.429 | -71.429 | -77.273▼ | -86.441▼ | -96.552▼ |
| CCI | -54.444 | -63.391 | -71.055 | -102.950▼ | -127.084▼ |
| ▼ GAP | $AGMH Open Gap Down %2 | Set Alert |
|
Friday, February 13, 2026 05:04 AM
MusicDog.ai is a cutting-edge generative AI platform that focuses on music creation and audio processing through the application of large language models and deep learning technologies. The platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.34 | 1.40 | 1.30 | 1.38 | 24,302 |
| 12/02/26 | 1.45 | 1.47 | 1.33 | 1.37 | 48,285 |
| 11/02/26 | 1.45 | 1.49 | 1.428 | 1.45 | 30,459 |
| 10/02/26 | 1.45 | 1.5097 | 1.411 | 1.49 | 34,227 |
| 09/02/26 | 1.47 | 1.4909 | 1.40 | 1.46 | 29,309 |
| 06/02/26 | 1.42 | 1.5345 | 1.38 | 1.48 | 52,563 |
| 05/02/26 | 1.57 | 1.57 | 1.37 | 1.43 | 576,285 |
| 04/02/26 | 1.6021 | 1.64 | 1.5109 | 1.64 | 33,713 |
| 03/02/26 | 1.70 | 1.73 | 1.5101 | 1.60 | 119,064 |
| 02/02/26 | 1.72 | 1.72 | 1.61 | 1.68 | 44,502 |
|
|
||||
|
|
||||
|
|