AGM Group Holdings Inc (AGMH) Stock Price

14.91 ▼ -0.28 (-1.84%)
Open: 14.85 Vol: 7.5K Day's range: 14.3249 - 15.10 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.67▲ 14.67▲ 14.67▲ 14.90▲ 14.77▲
MA10 14.47▲ 14.47▲ 14.47▲ 14.94▼ 15.14▼
MA20 14.46▲ 14.47▲ 14.49▲ 14.66▲ 15.18▼
MA50 14.84▲ 15.03▼ 15.08▼ 15.05▼ 16.64▼
MA100 16.92▼ 16.85▼ 16.71▼ 15.29▼ 18.23▼
MA200 17.20▼ 17.13▼ 17.03▼ 16.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.126▲ 0.128▲ 0.063▲ N/A    
RSI 53.907▲ 51.850▲ 51.249▲ 50.815▲ N/A    
STOCH 67.442     67.442     67.442     60.963     41.214    
WILL %R -17.778▲ -17.778▲ -17.778▲ -35.937     -55.291    
CCI 128.778▲ 128.660▲ 128.397▲ 19.207     -32.495    
Latest Filters Detected On AGMH
CDL $AGMH Harami Candlestick Pattern Detected Set Alert
CDL $AGMH Hammer Candlestick Pattern Detected Set Alert
GAP $AGMH Open Gap Down %2 Set Alert
GAP $AGMH Open Gap Down %3 Set Alert
GAP $AGMH Open Gap Down %5 Set Alert
MACD $AGMH MACD(12,26,9) Crossed Below Signal Line Set Alert
AGM Group Holdings Inc News
Saturday, October 31, 2020 05:19 AM
The big shareholder groups in AGM Group Holdings Inc. (NASDAQ:AGMH) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own ...
Saturday, October 31, 2020 05:18 AM
The big shareholder groups in AGM Group Holdings Inc. (NASDAQ:AGMH) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders ...
Friday, September 11, 2020 08:03 AM
If you're interested in AGM Group Holdings Inc. (NASDAQ:AGMH), then you might want to consider its beta (a measure of... Simply Wall St.
AGMH historical stock data
date open high low close volume
23/11/20 14.85 15.10 14.3249 14.91 7,504
20/11/20 14.85 15.19 14.84 15.19 7,500
19/11/20 14.77 14.96 14.72 14.85 4,962
18/11/20 14.85 14.85 14.545 14.72 4,700
17/11/20 14.96 14.96 14.74 14.81 7,500
16/11/20 14.98 15.19 14.90 14.90 5,547
13/11/20 14.93 15.18 14.80 15.17 6,168
12/11/20 15.23 15.28 14.99 14.99 6,300
11/11/20 14.36 15.37 14.26 15.37 10,400
10/11/20 14.28 14.51 14.24 14.51 5,500
Quote Details
52wk Low:13.95
52wk High:26.43
Vol:7.5K
Avg Vol(3m):102.8K
1Y Chng:-13.67%
1M Chng:+0.07%
Add to Watch List