| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▲ | 15.29▲ | 15.29▲ | 15.66▲ | 15.55▲ |
| MA10 | 15.27▲ | 15.25▲ | 15.25▲ | 15.69▲ | 15.48▲ |
| MA20 | 15.21▲ | 15.20▲ | 15.20▲ | 15.48▲ | 15.26▲ |
| MA50 | 15.19▲ | 15.18▲ | 15.19▲ | 15.41▲ | 16.66▼ |
| MA100 | 14.98▲ | 15.02▲ | 15.04▲ | 15.15▲ | 16.79▼ |
| MA200 | 16.09▼ | 16.15▼ | 16.31▼ | 16.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.012▲ | 0.057▲ | 0.154▲ |
| RSI | 54.837▲ | 54.701▲ | 54.708▲ | 53.860▲ | 51.316▲ |
| STOCH | 42.479 | 40.422 | 40.422 | 48.321 | 54.836 |
| WILL %R | -36.111 | -36.111 | -36.111 | -38.506 | -30.427 |
| CCI | 85.521 | 98.705 | 98.705 | 65.806 | 93.175 |
| ▲ PSAR&MOM | $AGMH PSAR Switch Up + Momentum | Set Alert |
|
Friday, September 11, 2020 08:03 AM
The big shareholder groups in AGM Group Holdings Inc. (NASDAQ:AGMH) have power over the company. Institutions often... Simply Wall St. Does The AGM Group Holdings Inc. (NASDAQ:AGMH) Share Price Fall ...
|
|
Monday, May 21, 2018 01:03 PM
The big shareholder groups in AGM Group Holdings Inc. (NASDAQ:AGMH) have power over the company. Institutions often... AGM Group Holdings Inc. ("AGMH" or the "Company") (NASDAQ: AGMH), an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 15.56 | 16.01 | 15.56 | 15.90 | 5,298 |
| 02/03/21 | 15.60 | 16.07 | 15.60 | 16.07 | 8,631 |
| 01/03/21 | 15.13 | 16.22 | 15.00 | 16.22 | 7,401 |
| 26/02/21 | 15.42 | 15.45 | 15.27 | 15.29 | 7,931 |
| 25/02/21 | 16.00 | 16.00 | 14.83 | 14.83 | 2,981 |
| 24/02/21 | 15.15 | 15.98 | 15.0153 | 15.77 | 13,760 |
| 23/02/21 | 15.78 | 15.78 | 15.0701 | 15.29 | 7,728 |
| 22/02/21 | 15.90 | 16.1348 | 15.70 | 15.7668 | 4,892 |
| 19/02/21 | 15.34 | 16.57 | 15.34 | 16.45 | 12,985 |
| 18/02/21 | 15.36 | 15.54 | 15.22 | 15.28 | 4,341 |
|
|
||||
|
|
||||
|
|