AGM Group Holdings Inc. (AGMH) Stock Price

18.86 ▼ -0.24 (-1.26%)
Open: 18.85 Vol: 2.82K Day's range: 18.85 - 19.45 Apr 23, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.10▼ 20.10▼ 20.07▼ 19.18▼ 19.86▼
MA10 20.06▼ 20.76▼ 21.49▼ 19.57▼ 22.31▼
MA20 24.06▼ 25.04▼ 25.65▼ 19.87▼ 25.59▼
MA50 31.99▼ 33.41▼ 33.56▼ 23.93▼ 24.44▼
MA100 33.06▼ 30.88▼ 28.50▼ 29.04▼ N/A    
MA200 28.00▼ 24.42▼ 22.33▼ 24.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.228▼ -0.422▼ 0.207▲ N/A    
RSI 33.458▼ 33.431▼ 33.976▼ 39.232▼ N/A    
STOCH 24.850     11.201▼ 8.694▼ 16.584▼ 11.820▼
WILL %R -99.016▼ -99.236▼ -99.426▼ -99.459▼ -95.462▼
CCI -69.002     -73.247     -76.820     -133.131▼ -86.153    
Latest Filters Detected On AGMH
CDL $AGMH Doji Candlestick Pattern Detected Set Alert
▼ BREAK $AGMH Price Breaks 10 Days Low Set Alert
▼ BREAK $AGMH Price Breaks 20 Days Low Set Alert
▼ MA $AGMH MA(50) Crossed Below MA(200) Set Alert
AGM Group Holdings Inc. News
AGM Group Holdings Inc.'s Subsidiary Signs Letter of Intent to Acquire Real Estate Developer Based in Yushu City, Jilin Province
Monday, March 11, 2019 01:42 PM
BEIJING, March 11, 2019 /PRNewswire/ -- AGM Group Holdings Inc. ("AGM" or the "Company") (NASDAQ: AGMH), a financial technology ("FinTech") company providing trading platform solutions and enabling ...
The Secret Play to Make Before the Pinterest IPO
Monday, November 19, 2018 08:38 AM
Take AGM Group Holdings Inc. (NASDAQ: AGMH). AGM Group provides financial technology services to brokers and institutional clients in China. After going public on April 18 at $5.75 per share, the AGM ...
AGM Group Holdings Inc. Acquires Minority Equity Interest in Canadian Currency Exchange Company
Wednesday, August 08, 2018 05:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE AGM Group Holdings Inc. BEIJING, Aug 9, 2018 /PRNewswire/ -- AGM Group Holdings Inc. ( ...
AGMH historical stock data
date open high low close volume
23/04/19 18.85 19.45 18.85 18.86 2,815
22/04/19 19.35 19.50 19.10 19.10 1,640
18/04/19 19.50 19.50 19.00 19.03 952
17/04/19 19.70 19.70 19.685 19.685 451
16/04/19 19.70 19.84 19.23 19.23 1,098
15/04/19 19.70 19.70 19.70 19.70 3,593
11/04/19 20.48 20.48 20.48 20.48 292
10/04/19 20.28 20.2859 19.9065 19.95 3,039
09/04/19 20.10 20.70 20.00 20.06 807
08/04/19 19.61 19.61 19.61 19.61 271
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.01
52wk High:52.001
Vol:2.82K
Avg Vol(3m):37.3K
1Y Chng:+0.00%
1M Chng:-34.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 403.51M