| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.67▼ | 19.66▼ | 19.67▼ | 18.25▼ | 18.94▼ |
| MA10 | 19.87▼ | 19.87▼ | 19.87▼ | 19.22▼ | 19.32▼ |
| MA20 | 19.79▼ | 19.76▼ | 19.76▼ | 19.14▼ | 18.06▼ |
| MA50 | 19.32▼ | 18.98▼ | 18.98▼ | 18.97▼ | 19.84▼ |
| MA100 | 17.32▼ | 17.39▼ | 17.67▼ | 17.93▼ | N/A |
| MA200 | 22.43▼ | 24.14▼ | 23.00▼ | 21.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.282▼ | -0.297▼ | -0.295▼ | -0.340▼ | N/A |
| RSI | 40.116▼ | 40.870▼ | 40.863▼ | 35.279▼ | N/A |
| STOCH | 56.407 | 56.407 | 56.407 | 10.935▼ | 48.229 |
| WILL %R | -94.269▼ | -94.269▼ | -94.269▼ | -91.764▼ | -83.221▼ |
| CCI | -101.569▼ | -101.569▼ | -101.569▼ | -186.046▼ | -44.530 |
|
Wednesday, November 06, 2019 07:15 AM
For example, the AGM Group Holdings Inc. (NASDAQ:AGMH) share price is down 15% in the last year. That contrasts poorly with the market return of 12%. Because AGM Group Holdings hasn't been listed for ...
|
|
Wednesday, August 07, 2019 05:00 PM
If you want to know who really controls AGM Group Holdings Inc. (NASDAQ:AGMH), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies ...
|
|
Monday, April 29, 2019 09:23 AM
Help shape the future of investing tools and you could win a $250 gift card! AGM Group Holdings Inc. (NASDAQ:AGMH) shareholders might be concerned after seeing the share price drop 28% in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 17.355 | 18.08 | 16.48 | 17.05 | 14,961 |
| 09/12/19 | 19.30 | 19.30 | 16.83 | 17.50 | 8,651 |
| 06/12/19 | 19.60 | 19.60 | 18.84 | 18.99 | 6,548 |
| 05/12/19 | 18.70 | 18.90 | 18.70 | 18.90 | 215 |
| 04/12/19 | 18.70 | 20.023 | 18.70 | 18.82 | 3,200 |
| 03/12/19 | 21.36 | 23.401 | 18.30 | 18.72 | 60,800 |
| 02/12/19 | 21.92 | 21.935 | 21.00 | 21.00 | 2,500 |
| 29/11/19 | 20.64 | 20.64 | 20.64 | 20.64 | 200 |
| 27/11/19 | 20.565 | 20.565 | 20.565 | 20.565 | 400 |
| 26/11/19 | 20.56 | 20.90 | 20.06 | 20.06 | 1,600 |
|
|
||||
|
|
||||
|
|