AGM Group Holdings Inc. (AGMH) Stock Price

18.86 ▼ -0.24 (-1.26%)
Open: 18.85 Vol: 2.82K Day's range: 18.85 - 19.45 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.10▼ 20.10▼ 20.07▼ 19.18▼ 19.86▼
MA10 20.06▼ 20.76▼ 21.49▼ 19.57▼ 22.31▼
MA20 24.06▼ 25.04▼ 25.65▼ 19.87▼ 25.59▼
MA50 31.99▼ 33.41▼ 33.56▼ 23.93▼ 24.44▼
MA100 33.06▼ 30.88▼ 28.50▼ 29.04▼ N/A    
MA200 28.00▼ 24.42▼ 22.33▼ 24.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.228▼ -0.422▼ 0.207▲ N/A    
RSI 33.458▼ 33.431▼ 33.976▼ 39.232▼ N/A    
STOCH 24.850     11.201▼ 8.694▼ 16.584▼ 11.820▼
WILL %R -99.016▼ -99.236▼ -99.426▼ -99.459▼ -95.462▼
CCI -69.002     -73.247     -76.820     -133.131▼ -86.153    
Latest Filters Detected On AGMH
CDL $AGMH Doji Candlestick Pattern Detected Set Alert
BREAK $AGMH Price Breaks 10 Days Low Set Alert
BREAK $AGMH Price Breaks 20 Days Low Set Alert
MA $AGMH MA(50) Crossed Below MA(200) Set Alert
AGM Group Holdings Inc. News
Monday, March 11, 2019 01:42 PM
BEIJING, March 11, 2019 /PRNewswire/ -- AGM Group Holdings Inc. ("AGM" or the "Company") (NASDAQ: AGMH), a financial technology ("FinTech") company providing trading platform solutions and enabling ...
Monday, November 19, 2018 08:38 AM
Take AGM Group Holdings Inc. (NASDAQ: AGMH). AGM Group provides financial technology services to brokers and institutional clients in China. After going public on April 18 at $5.75 per share, the AGM ...
Wednesday, August 08, 2018 05:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE AGM Group Holdings Inc. BEIJING, Aug 9, 2018 /PRNewswire/ -- AGM Group Holdings Inc. ( ...
AGMH historical stock data
date open high low close volume
23/04/19 18.85 19.45 18.85 18.86 2,815
22/04/19 19.35 19.50 19.10 19.10 1,640
18/04/19 19.50 19.50 19.00 19.03 952
17/04/19 19.70 19.70 19.685 19.685 451
16/04/19 19.70 19.84 19.23 19.23 1,098
15/04/19 19.70 19.70 19.70 19.70 3,593
11/04/19 20.48 20.48 20.48 20.48 292
10/04/19 20.28 20.2859 19.9065 19.95 3,039
09/04/19 20.10 20.70 20.00 20.06 807
08/04/19 19.61 19.61 19.61 19.61 271
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.01
52wk High:52.001
Vol:2.82K
Avg Vol(3m):37.3K
1Y Chng:+0.00%
1M Chng:-34.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 403.51M