AGM Group Holdings Inc. (AGMH) Stock Price

36.00 ▼ -2.54 (-6.59%)
Open: 37.51 Vol: 8.01K Day's range: 35.25 - 38.14 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.93▼ 37.93▼ 37.33▼ 38.30▼ 36.24▼
MA10 35.74▲ 35.90▲ 35.60▲ 37.11▼ 29.36▲
MA20 33.80▲ 32.49▲ 30.15▲ 34.74▲ 24.31▲
MA50 25.85▲ 24.58▲ 22.88▲ 26.67▲ N/A    
MA100 23.43▲ 23.97▲ 22.49▲ 22.23▲ N/A    
MA200 20.53▲ 17.28▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ 0.261▲ 0.550▲ N/A     N/A    
RSI 57.328▲ 57.538▲ 58.875▲ N/A     N/A    
STOCH 78.636     72.912     73.249     37.191     65.986    
WILL %R -47.569     -47.569     -30.445     -72.128     -40.611    
CCI 34.698     17.541     45.342     13.437     89.664    
Latest Filters Detected On AGMH
GAP $AGMH Open Gap Down %2 Set Alert
MA $AGMH Price Crossed Below MA(7) Set Alert
MA $AGMH Price Crossed Below MA(13) Set Alert
AGM Group Holdings Inc. News
AGMH historical stock data
date open high low close volume
22/10/18 37.51 38.14 35.25 36.00 8,008
19/10/18 42.00 42.799 36.81 38.54 12,136
18/10/18 39.90 40.80 37.8376 40.6999 21,315
17/10/18 40.80 40.80 37.37 37.37 5,767
16/10/18 39.95 40.00 34.5504 38.8734 12,110
15/10/18 34.75 37.44 32.05 37.44 12,907
12/10/18 37.50 50.00 34.50 35.48 24,295
11/10/18 32.83 37.54 32.83 37.11 19,920
10/10/18 35.00 35.8943 32.90 34.67 14,585
09/10/18 35.00 35.00 34.95 34.95 1,043
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.01
52wk High:52.001
Vol:8.01K
Avg Vol(3m):559.9K
1Y Chng:+0.00%
1M Chng:+79.10%
Add to Watch List