AGM Group Holdings Inc (AGMH) Stock Price

1.18 ▼ -0.05 (-4.07%)
Open: 1.30 Vol: 4.57K Day's range: 1.18 - 1.36 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.44▼ 1.31▼ 1.63▼
MA10 1.45▼ 1.47▼ 1.50▼ 1.41▼ 1.84▼
MA20 1.50▼ 1.56▼ 1.60▼ 1.59▼ 1.86▼
MA50 1.64▼ 1.75▼ 1.80▼ 1.87▼ 5.13▼
MA100 1.80▼ 1.95▼ 1.98▼ 1.84▼ 9.53▼
MA200 2.02▼ 1.94▼ 1.98▼ 4.51▼ 15.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.024▼ -0.033▼ 0.199▲
RSI 24.867▼ 22.770▼ 19.460▼ 25.456▼ 27.047▼
STOCH 61.019     39.030     28.515     5.075▼ 26.558    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -377.271▼ -302.056▼ -269.267▼ -168.873▼ -184.094▼
Latest Filters Detected On AGMH
CDL $AGMH Marubozu Candlestick Pattern Detected Set Alert
MA $AGMH Price Crossed Below MA(13) Set Alert
MA $AGMH Price Crossed Above MA(50) Set Alert
RSI $AGMH RSI(14) Crossed Below 50 Set Alert
AGM Group Holdings Inc News
Sunday, July 03, 2022 11:52 PM
AGM Group Holdings Inc. (NASDAQ:AGMH – Get Rating) was the target of a large decrease in short interest during the month of June. As of June 15th, there was short interest totalling 14,100 shares, a ...
Friday, July 01, 2022 05:45 PM
© 2007-2022 Fusion Media Limited. All Rights Reserved. Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the ...
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
AGMH historical stock data
date open high low close volume
01/07/22 1.30 1.36 1.18 1.18 4,565
30/06/22 1.33 1.33 1.23 1.23 4,900
29/06/22 1.49 1.54 1.32 1.32 6,934
28/06/22 1.45 1.47 1.40 1.42 3,100
27/06/22 1.52 1.52 1.41 1.41 3,049
24/06/22 1.52 1.559 1.47 1.52 6,100
23/06/22 1.55 1.55 1.51 1.51 2,587
22/06/22 1.5755 1.5755 1.46 1.46 2,570
21/06/22 1.57 1.57 1.50 1.53 6,400
17/06/22 1.533 1.533 1.45 1.48 2,400
Quote Details
52wk Low:1.18
52wk High:13.64
Vol:4.57K
Avg Vol(3m):1.2M
1Y Chng:-87.46%
1M Chng:-44.34%
Add to Watch List