AGM Group Holdings Inc (AGMH) Stock Price

1.06 ▲ +0.01 (+0.95%)
Open: 1.05 Vol: 106.48K Day's range: 1.04 - 1.08 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 1.06▲ 1.37▼
MA10 1.07▼ 1.06▼ 1.06▼ 1.18▼ 1.63▼
MA20 1.10▼ 1.20▼ 1.24▼ 1.39▼ 1.69▼
MA50 1.38▼ 1.49▼ 1.54▼ 1.68▼ 1.69▼
MA100 1.65▼ 1.69▼ 1.70▼ 1.69▼ 1.75▼
MA200 1.74▼ 1.73▼ 1.72▼ 1.68▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.006▲ 0.001▲ -0.037▼ -0.080▼
RSI 29.358▼ 29.985▼ 29.843▼ 25.964▼ 35.647▼
STOCH 33.333     41.697     47.256     15.253▼ 21.023    
WILL %R -44.444     -70.344     -75.735▼ -82.917▼ -89.056▼
CCI -48.796     -47.375     -50.804     -70.905     -231.903▼
Latest Filters Detected On AGMH
CDL $AGMH Doji Candlestick Pattern Detected Set Alert
AGM Group Holdings Inc News
AGMH historical stock data
date open high low close volume
26/04/24 1.05 1.08 1.04 1.06 106,476
25/04/24 1.08 1.08 1.03 1.05 112,359
24/04/24 1.09 1.09 1.0495 1.06 103,217
23/04/24 1.01 1.18 1.01 1.08 159,091
22/04/24 1.05 1.055 0.9199 1.03 143,712
19/04/24 1.08 1.13 1.03 1.05 84,807
18/04/24 1.33 1.36 1.10 1.11 324,932
17/04/24 1.44 1.54 1.31 1.33 166,732
16/04/24 1.58 1.63 1.40 1.43 319,439
15/04/24 1.65 1.67 1.57 1.60 169,586
Quote Details
52wk Low:0.92
52wk High:2.46
Vol:106.48K
Avg Vol(3m):2.3M
1Y Chng:-51.38%
1M Chng:-44.79%
Add to Watch List