AGM Group Holdings Inc (AGMH) Stock Price

15.57 ▲ +0.13 (+0.84%)
Open: 15.57 Vol: 0 Day's range: 15.57 - 15.57 Sep 22, 15:15 EDT
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.22▲ 15.12▲ 15.12▲ 15.25▲ 14.91▲
MA10 14.97▲ 14.88▲ 14.88▲ 14.92▲ 15.22▲
MA20 15.43▲ 15.60▼ 15.60▼ 14.78▲ 18.25▼
MA50 17.93▼ 18.38▼ 18.27▼ 15.29▲ 17.45▼
MA100 17.21▼ 17.36▼ 17.42▼ 18.43▼ 19.91▼
MA200 17.31▼ 17.39▼ 18.02▼ 17.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.188▲ 0.131▲ 0.109▲ 0.192▲ N/A    
RSI 47.284▼ 45.386▼ 45.362▼ 56.119▲ N/A    
STOCH 82.540▲ 56.810     56.810     76.670     17.450▼
WILL %R 0.000▲ -54.098     -54.098     -7.559▲ -87.230▼
CCI 135.031▲ 53.548     53.548     164.709▲ -41.674    
Latest Filters Detected On AGMH
CDL $AGMH Doji Candlestick Pattern Detected Set Alert
AGM Group Holdings Inc News
Friday, September 18, 2020 02:01 AM
AGM Group (NASDAQ:AGMH) was upgraded by equities research analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a research report issued to clients and investors on Friday, ...
Friday, September 11, 2020 08:03 AM
If you're interested in AGM Group Holdings Inc. (NASDAQ:AGMH), then you might want to consider its beta (a measure of... Simply Wall St.
Friday, September 11, 2020 08:03 AM
If you're interested in AGM Group Holdings Inc. (NASDAQ:AGMH), then you might want to consider its beta (a measure of... Simply Wall St.
AGMH historical stock data
date open high low close volume
22/09/20 15.57 15.57 15.57 15.57 0
21/09/20 14.6667 15.44 14.6667 15.44 5,208
18/09/20 14.9609 15.155 14.8106 15.10 5,103
17/09/20 14.60 15.45 14.40 15.45 6,886
16/09/20 14.60 14.72 14.59 14.71 3,544
15/09/20 14.64 14.66 14.50 14.65 3,022
14/09/20 14.66 14.71 14.41 14.41 4,052
11/09/20 15.01 15.01 14.66 14.74 2,926
10/09/20 14.36 14.82 14.32 14.82 3,187
09/09/20 14.45 14.56 14.13 14.30 6,068
Quote Details
52wk Low:13.95
52wk High:26.43
Vol:0
Avg Vol(3m):103.9K
1Y Chng:-3.23%
1M Chng:+8.13%
Add to Watch List