| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▲ | 2.59▼ | 2.59▼ | 2.41▲ | 2.54▲ |
| MA10 | 2.54▲ | 2.53▲ | 2.53▲ | 2.36▲ | 3.11▼ |
| MA20 | 2.48▲ | 2.45▲ | 2.46▲ | 2.56▲ | 5.50▼ |
| MA50 | 2.37▲ | 2.37▲ | 2.38▲ | 3.37▼ | 44.01▼ |
| MA100 | 2.37▲ | 2.51▲ | 2.70▼ | 7.75▼ | 58.61▼ |
| MA200 | 2.69▼ | 2.93▼ | 3.20▼ | 43.31▼ | 103.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.018▲ | 0.074▲ | 2.059▲ |
| RSI | 60.003▲ | 60.885▲ | 59.776▲ | 46.157▼ | 25.753▼ |
| STOCH | 88.750▲ | 85.013▲ | 87.119▲ | 65.287 | 21.550 |
| WILL %R | -10.000▲ | -9.091▲ | -6.897▲ | -22.951▲ | -77.011▼ |
| CCI | 72.745 | 84.091 | 81.699 | 131.978▲ | -39.054 |
| MA | $AGMH Price Crossed Above MA(13) | Set Alert |
|
Sunday, June 22, 2025 04:59 PM
Find the latest SEC Filings data for AGM Group Holdings Inc. Class A Ordinary Shares (AGMH) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Friday, June 20, 2025 01:30 PM
Beijing, June 20, 2025 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (“AGM Holdings” or the “Company”) (NASDAQ: AGMH), an integrated technology company specializing in the assembling and ...
|
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.50 | 2.72 | 2.42 | 2.59 | 363,596 |
| 02/07/25 | 2.39 | 2.65 | 2.3816 | 2.545 | 265,546 |
| 01/07/25 | 2.33 | 2.5999 | 2.33 | 2.38 | 219,097 |
| 30/06/25 | 2.195 | 2.45 | 2.16 | 2.33 | 241,646 |
| 27/06/25 | 2.42 | 2.42 | 2.17 | 2.19 | 102,059 |
| 26/06/25 | 2.19 | 2.59 | 2.06 | 2.42 | 330,274 |
| 25/06/25 | 2.25 | 2.29 | 2.17 | 2.22 | 184,511 |
| 24/06/25 | 2.22 | 2.38 | 2.17 | 2.23 | 385,966 |
| 23/06/25 | 2.59 | 2.59 | 2.30 | 2.34 | 2,162,420 |
| 20/06/25 | 2.35 | 2.60 | 2.17 | 2.31 | 4,186,068 |
|
|
||||
|
|
||||
|
|