AGM Group Holdings Inc (AGMH) Stock Price

0.0977 ▼ -0.0003 (-0.31%)
Open: 0.092 Vol: 28.37M Day's range: 0.0864 - 0.1011 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.10▲ 0.09▲ 0.09▲ 0.06▲
MA10 0.10▼ 0.09▲ 0.10▲ 0.10▲ 0.07▲
MA20 0.10▲ 0.10▲ 0.10▲ 0.07▲ 0.55▼
MA50 0.10▲ 0.09▲ 0.09▲ 0.08▲ 0.98▼
MA100 0.10▲ 0.09▲ 0.08▲ 0.61▼ 1.31▼
MA200 0.10▲ 0.07▲ 0.06▲ 1.04▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.012▲ -0.026▼
RSI 53.225▲ 55.438▲ 55.120▲ 51.103▲ 26.012▼
STOCH 48.550     45.421     33.765     40.079     14.070▼
WILL %R -37.500     -30.275     -65.000     -43.785     -91.356▼
CCI -8.944     59.223     45.111     37.390     -42.414    
Latest Filters Detected On AGMH
GAP $AGMH Open Gap Down %5 Set Alert
GAP $AGMH Open Gap Down %3 Set Alert
GAP $AGMH Open Gap Down %2 Set Alert
AGM Group Holdings Inc News
Friday, May 09, 2025 12:53 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Tuesday, April 29, 2025 06:14 AM
In a market environment where microcap opportunities are gaining renewed attention, several stocks trading under $0.10 are making notable strides. Investors seeking high-upside potential at ultra-low ...
Tuesday, April 29, 2025 06:14 AM
In a market environment where microcap opportunities are gaining renewed attention, several stocks trading under $0.10 are making notable strides. Investors seeking high-upside potential at ultra-low ...
AGMH historical stock data
date open high low close volume
09/05/25 0.092 0.1011 0.0864 0.0977 28,368,518
08/05/25 0.1001 0.112 0.0917 0.098 48,696,664
07/05/25 0.0923 0.109 0.087 0.0905 158,218,365
06/05/25 0.0831 0.0942 0.081 0.085 37,170,435
05/05/25 0.0931 0.1099 0.085 0.0883 238,241,595
02/05/25 0.09 0.0946 0.07 0.0729 33,887,217
01/05/25 0.1075 0.1075 0.09 0.0932 34,946,597
30/04/25 0.0979 0.1095 0.09 0.1047 77,466,686
29/04/25 0.1521 0.1523 0.0874 0.1021 243,481,771
28/04/25 0.0617 0.1475 0.0563 0.134 1,877,673,716
Quote Details
52wk Low:0.022
52wk High:2.19
Vol:28.37M
Avg Vol(3m):1.9B
1Y Chng:-90.87%
1M Chng:+66.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.97M