| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.64▼ | 15.64▼ | 15.64▼ | 15.22▼ | 15.07▲ |
| MA10 | 15.39▲ | 15.39▲ | 15.43▲ | 15.20▼ | 15.18▼ |
| MA20 | 15.44▲ | 15.48▼ | 15.61▼ | 15.10▲ | 15.82▼ |
| MA50 | 16.30▼ | 16.64▼ | 16.85▼ | 15.27▼ | 16.66▼ |
| MA100 | 17.48▼ | 17.42▼ | 17.43▼ | 16.14▼ | 20.55▼ |
| MA200 | 17.57▼ | 22.52▼ | 22.58▼ | 16.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.107▲ | 0.113▲ | 0.008▲ | N/A |
| RSI | 48.422▼ | 47.692▼ | 47.459▼ | 49.283▼ | N/A |
| STOCH | 46.955 | 46.955 | 46.955 | 52.720 | 29.318 |
| WILL %R | -68.437 | -68.437 | -68.437 | -43.478 | -73.420 |
| CCI | 16.499 | 16.499 | 15.705 | -28.405 | -43.785 |
|
Monday, May 21, 2018 01:03 PM
AGM Group Holdings Inc. ("AGM Holdings" or the "Company") (NASDAQ: AGMH), a software company focusing on fintech software, trading education software, website service and accounting and ERP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 15.05 | 15.18 | 14.90 | 15.18 | 2,400 |
| 07/04/20 | 15.49 | 15.49 | 14.87 | 14.87 | 4,320 |
| 06/04/20 | 15.41 | 15.43 | 15.35 | 15.35 | 2,830 |
| 03/04/20 | 15.37 | 15.37 | 15.33 | 15.35 | 2,600 |
| 02/04/20 | 15.31 | 15.45 | 15.23 | 15.35 | 2,600 |
| 01/04/20 | 15.21 | 15.41 | 15.21 | 15.29 | 2,700 |
| 31/03/20 | 15.25 | 15.44 | 15.25 | 15.44 | 2,800 |
| 30/03/20 | 15.15 | 15.24 | 15.03 | 15.24 | 3,200 |
| 27/03/20 | 14.77 | 15.18 | 14.70 | 15.10 | 3,500 |
| 26/03/20 | 15.77 | 15.79 | 14.86 | 14.86 | 2,700 |
|
|
||||
|
|
||||
|
|