5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.79▲ | 1.79▲ | 1.80▲ | 1.76▲ | 1.81▼ |
MA10 | 1.80▲ | 1.79▲ | 1.79▲ | 1.78▲ | 1.60▲ |
MA20 | 1.78▲ | 1.78▲ | 1.79▲ | 1.81▼ | 1.18▲ |
MA50 | 1.83▼ | 1.83▼ | 1.84▼ | 1.58▲ | 1.39▲ |
MA100 | 1.75▲ | 1.69▲ | 1.67▲ | 1.16▲ | 1.56▲ |
MA200 | 1.51▲ | 1.44▲ | 1.31▲ | 1.32▲ | 4.10▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.006▲ | 0.006▲ | -0.026▼ | 0.103▲ |
RSI | 50.520▲ | 50.593▲ | 50.279▲ | 53.947▲ | 64.847▲ |
STOCH | 58.333 | 58.333 | 70.393 | 36.772 | 70.803 |
WILL %R | -34.783 | -34.783 | -34.783 | -44.444 | -26.846 |
CCI | 42.476 | 47.382 | 54.791 | -5.787 | 73.078 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 1.79 | 1.85 | 1.7106 | 1.79 | 28,225 |
31/10/24 | 1.7609 | 1.82 | 1.70 | 1.71 | 16,834 |
30/10/24 | 1.71 | 1.8089 | 1.71 | 1.76 | 10,033 |
29/10/24 | 1.76 | 1.83 | 1.70 | 1.73 | 146,905 |
28/10/24 | 1.79 | 1.8799 | 1.7399 | 1.80 | 34,782 |
25/10/24 | 1.81 | 1.86 | 1.78 | 1.78 | 11,967 |
24/10/24 | 1.78 | 1.84 | 1.77 | 1.81 | 30,123 |
23/10/24 | 1.85 | 1.91 | 1.75 | 1.80 | 77,053 |
22/10/24 | 1.81 | 1.9031 | 1.7893 | 1.84 | 71,581 |
21/10/24 | 1.75 | 1.88 | 1.75 | 1.79 | 148,341 |
|
|
||||
|
|
||||
|
|