AGM Group Holdings Inc (AGMH) Stock Price

18.38 ▼ -1.15 (-5.89%)
Open: 19.48 Vol: 5.5K Day's range: 18.38 - 20.00 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.71▲ 18.71▲ 18.71▲ 18.09▲ 16.77▲
MA10 17.77▲ 17.77▲ 17.77▲ 17.07▲ 16.87▲
MA20 17.12▲ 17.12▲ 17.12▲ 16.78▲ 16.74▲
MA50 16.28▲ 16.29▲ 16.29▲ 16.94▲ 22.06▼
MA100 15.60▲ 20.36▼ 21.83▼ 17.08▲ N/A    
MA200 24.33▼ 23.69▼ 23.83▼ 23.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.268▲ 0.303▲ 0.321▲ 0.327▲ N/A    
RSI 58.607▲ 57.851▲ 57.480▲ 59.888▲ N/A    
STOCH 84.641▲ 84.641▲ 84.641▲ 60.229     40.886    
WILL %R -27.556     -27.556     -27.556     -36.404     -32.400    
CCI 87.867     87.867     87.867     135.641▲ 194.782▲
Latest Filters Detected On AGMH
RSI $AGMH RSI(14) Crossed Below 70 Set Alert
AGM Group Holdings Inc News
AGMH historical stock data
date open high low close volume
18/10/19 19.48 20.00 18.38 18.38 5,500
17/10/19 18.95 19.901 18.80 19.53 4,100
16/10/19 18.50 19.05 18.50 18.70 3,700
15/10/19 15.91 18.50 15.86 17.96 15,000
14/10/19 15.90 15.90 15.55 15.87 3,300
11/10/19 16.05 16.05 15.88 15.88 300
10/10/19 16.09 16.09 16.09 16.09 300
09/10/19 16.09 16.09 16.09 16.09 100
08/10/19 16.12 16.12 16.12 16.12 0
07/10/19 16.49 16.49 15.95 16.12 1,000
Quote Details
52wk Low:13.755
52wk High:42.98
Vol:5.5K
Avg Vol(3m):106.4K
1Y Chng:+45.76%
1M Chng:+10.86%
Add to Watch List