AGM Group Holdings Inc (AGMH) Stock Price

17.05 ▼ -0.45 (-2.57%)
Open: 17.355 Vol: 14.96K Day's range: 16.48 - 18.08 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.67▼ 19.66▼ 19.67▼ 18.25▼ 18.94▼
MA10 19.87▼ 19.87▼ 19.87▼ 19.22▼ 19.32▼
MA20 19.79▼ 19.76▼ 19.76▼ 19.14▼ 18.06▼
MA50 19.32▼ 18.98▼ 18.98▼ 18.97▼ 19.84▼
MA100 17.32▼ 17.39▼ 17.67▼ 17.93▼ N/A    
MA200 22.43▼ 24.14▼ 23.00▼ 21.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.282▼ -0.297▼ -0.295▼ -0.340▼ N/A    
RSI 40.116▼ 40.870▼ 40.863▼ 35.279▼ N/A    
STOCH 56.407     56.407     56.407     10.935▼ 48.229    
WILL %R -94.269▼ -94.269▼ -94.269▼ -91.764▼ -83.221▼
CCI -101.569▼ -101.569▼ -101.569▼ -186.046▼ -44.530    
Latest Filters Detected On AGMH
GAP $AGMH Open Gap Up %2 Set Alert
GAP $AGMH Open Gap Up %3 Set Alert
MA $AGMH Price Crossed Above MA(50) Set Alert
AGM Group Holdings Inc News
Wednesday, November 06, 2019 07:15 AM
For example, the AGM Group Holdings Inc. (NASDAQ:AGMH) share price is down 15% in the last year. That contrasts poorly with the market return of 12%. Because AGM Group Holdings hasn't been listed for ...
Wednesday, August 07, 2019 05:00 PM
If you want to know who really controls AGM Group Holdings Inc. (NASDAQ:AGMH), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies ...
Monday, April 29, 2019 09:23 AM
Help shape the future of investing tools and you could win a $250 gift card! AGM Group Holdings Inc. (NASDAQ:AGMH) shareholders might be concerned after seeing the share price drop 28% in the last ...
AGMH historical stock data
date open high low close volume
10/12/19 17.355 18.08 16.48 17.05 14,961
09/12/19 19.30 19.30 16.83 17.50 8,651
06/12/19 19.60 19.60 18.84 18.99 6,548
05/12/19 18.70 18.90 18.70 18.90 215
04/12/19 18.70 20.023 18.70 18.82 3,200
03/12/19 21.36 23.401 18.30 18.72 60,800
02/12/19 21.92 21.935 21.00 21.00 2,500
29/11/19 20.64 20.64 20.64 20.64 200
27/11/19 20.565 20.565 20.565 20.565 400
26/11/19 20.56 20.90 20.06 20.06 1,600
Quote Details
52wk Low:13.755
52wk High:37.49
Vol:14.96K
Avg Vol(3m):95.1K
1Y Chng:-16.42%
1M Chng:-17.63%
Add to Watch List