AGM Group Holdings Inc. (AGMH) Stock Price

32.78 ▼ -3.47 (-9.57%)
Open: 35.71 Vol: 3.32K Day's range: 32.47 - 39.00 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.77▲ 40.70▲ 40.57▲ 36.79▼ 35.25▼
MA10 40.43▲ 40.17▲ 39.92▲ 38.71▼ 34.97▼
MA20 39.65▲ 40.44▲ 40.75▲ 35.17▼ 28.05▲
MA50 38.77▲ 37.86▲ 34.87▲ 34.49▼ N/A    
MA100 31.36▲ 28.40▲ 27.45▲ 26.61▲ N/A    
MA200 27.19▲ 22.37▲ 20.31▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.146▼ -0.363▼ N/A     N/A    
RSI 61.595▲ 59.007▲ 58.625▲ N/A     N/A    
STOCH 65.443     65.177     65.191     37.454     50.572    
WILL %R 0.000▲ 0.000▲ -8.273▲ -60.606     -55.502    
CCI 176.176▲ 152.633▲ 70.730     -162.798▼ 43.137    
Latest Filters Detected On AGMH
BREAK $AGMH Price Breaks 10 Days Low Set Alert
MA $AGMH Price Crossed Below MA(26) Set Alert
MA $AGMH Price Crossed Below MA(50) Set Alert
AGM Group Holdings Inc. News
AGMH historical stock data
date open high low close volume
07/12/18 35.71 39.00 32.47 32.78 3,324
06/12/18 37.99 37.99 36.25 36.25 1,339
04/12/18 37.30 42.98 37.30 38.25 35,855
03/12/18 39.30 39.30 36.00 37.30 5,354
30/11/18 40.01 41.175 38.68 39.36 77,395
29/11/18 41.49 41.90 38.36 38.36 6,361
28/11/18 37.36 41.90 37.36 41.90 6,860
27/11/18 42.00 42.50 38.4907 39.50 20,493
26/11/18 42.20 42.80 38.57 41.55 15,288
23/11/18 41.105 42.70 40.9823 41.82 6,991
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.01
52wk High:52.001
Vol:3.32K
Avg Vol(3m):176.6K
1Y Chng:+0.00%
1M Chng:-3.46%
Add to Watch List