AGM Group Holdings Inc. (AGMH) Stock Price

28.99 ▲ +0.24 (+0.83%)
Open: 28.99 Vol: 563 Day's range: 28.99 - 28.99 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.42▼ 30.42▼ 30.42▼ 29.35▼ 27.59▲
MA10 30.13▲ 29.94▲ 29.94▲ 28.62▲ 28.50▲
MA20 33.91▼ 34.39▼ 34.31▼ 28.13▲ 31.73▼
MA50 37.81▼ 36.84▼ 36.06▼ 31.38▼ N/A    
MA100 33.01▼ 30.00▲ 28.01▲ 30.62▼ N/A    
MA200 28.20▲ 23.57▲ 21.56▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.167▼ -0.272▼ 0.437▲ N/A    
RSI 42.809▼ 43.018▼ 43.930▼ 49.234▼ N/A    
STOCH 41.838     41.838     41.838     40.644     34.502    
WILL %R -77.480▼ -77.480▼ -77.480▼ -51.567     -56.005    
CCI -16.859     -26.362     -26.060     35.879     -36.243    
Latest Filters Detected On AGMH
CDL $AGMH Doji Candlestick Pattern Detected Set Alert
AGM Group Holdings Inc. News
Tuesday, February 12, 2019 09:23 AM
Midway through trading Tuesday, the Dow traded up 1.22 percent to 25,358.57 while the NASDAQ climbed 1.34 percent to 7,405.91. The S&P also rose, gaining 1.13 percent to 2,740.45. Leading and Lagging ...
AGMH historical stock data
date open high low close volume
21/02/19 28.99 28.99 28.99 28.99 563
20/02/19 28.75 28.75 28.75 28.75 837
19/02/19 31.00 31.00 28.46 28.46 1,828
15/02/19 30.29 30.29 30.29 30.29 1,695
13/02/19 32.3701 32.3701 28.84 30.28 1,237
12/02/19 28.00 35.90 28.00 31.05 2,774
07/02/19 26.97 26.97 26.97 26.97 222
06/02/19 26.97 26.9727 26.96 26.97 1,774
05/02/19 26.75 27.00 26.75 26.75 2,332
30/01/19 26.451 27.7055 26.45 27.7055 970
Quote Details
Bid:0.00
Ask:35.00
52wk Low:5.01
52wk High:52.001
Vol:563
Avg Vol(3m):33.2K
1Y Chng:+0.00%
1M Chng:-17.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 614.76M