AGM Group Holdings Inc (AGMH) Stock Price

1.79 ▲ +0.08 (+4.68%)
Open: 1.79 Vol: 28.23K Day's range: 1.7106 - 1.85 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▲ 1.79▲ 1.80▲ 1.76▲ 1.81▼
MA10 1.80▲ 1.79▲ 1.79▲ 1.78▲ 1.60▲
MA20 1.78▲ 1.78▲ 1.79▲ 1.81▼ 1.18▲
MA50 1.83▼ 1.83▼ 1.84▼ 1.58▲ 1.39▲
MA100 1.75▲ 1.69▲ 1.67▲ 1.16▲ 1.56▲
MA200 1.51▲ 1.44▲ 1.31▲ 1.32▲ 4.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ -0.026▼ 0.103▲
RSI 50.520▲ 50.593▲ 50.279▲ 53.947▲ 64.847▲
STOCH 58.333     58.333     70.393     36.772     70.803    
WILL %R -34.783     -34.783     -34.783     -44.444     -26.846    
CCI 42.476     47.382     54.791     -5.787     73.078    
Latest Filters Detected On AGMH
RSI $AGMH RSI(14) Crossed Above 50 Set Alert
MA $AGMH Price Crossed Above MA(13) Set Alert
MA $AGMH Price Crossed Above MA(7) Set Alert
GAP $AGMH Open Gap Up %3 Set Alert
GAP $AGMH Open Gap Up %2 Set Alert
CDL $AGMH Doji Candlestick Pattern Detected Set Alert
AGM Group Holdings Inc News
AGMH historical stock data
date open high low close volume
01/11/24 1.79 1.85 1.7106 1.79 28,225
31/10/24 1.7609 1.82 1.70 1.71 16,834
30/10/24 1.71 1.8089 1.71 1.76 10,033
29/10/24 1.76 1.83 1.70 1.73 146,905
28/10/24 1.79 1.8799 1.7399 1.80 34,782
25/10/24 1.81 1.86 1.78 1.78 11,967
24/10/24 1.78 1.84 1.77 1.81 30,123
23/10/24 1.85 1.91 1.75 1.80 77,053
22/10/24 1.81 1.9031 1.7893 1.84 71,581
21/10/24 1.75 1.88 1.75 1.79 148,341
Quote Details
52wk Low:0.465
52wk High:2.20
Vol:28.23K
Avg Vol(3m):1.9M
1Y Chng:+16.56%
1M Chng:+7.83%
Add to Watch List