AGM Group Holdings Inc (AGMH) Stock Price

15.18 ▲ +0.31 (+2.08%)
Open: 15.05 Vol: 2.4K Day's range: 14.90 - 15.18 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.64▼ 15.64▼ 15.64▼ 15.22▼ 15.07▲
MA10 15.39▲ 15.39▲ 15.43▲ 15.20▼ 15.18▼
MA20 15.44▲ 15.48▼ 15.61▼ 15.10▲ 15.82▼
MA50 16.30▼ 16.64▼ 16.85▼ 15.27▼ 16.66▼
MA100 17.48▼ 17.42▼ 17.43▼ 16.14▼ 20.55▼
MA200 17.57▼ 22.52▼ 22.58▼ 16.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.107▲ 0.113▲ 0.008▲ N/A    
RSI 48.422▼ 47.692▼ 47.459▼ 49.283▼ N/A    
STOCH 46.955     46.955     46.955     52.720     29.318    
WILL %R -68.437     -68.437     -68.437     -43.478     -73.420    
CCI 16.499     16.499     15.705     -28.405     -43.785    
Latest Filters Detected On AGMH
GAP $AGMH Open Gap Up %2 Set Alert
GAP $AGMH Open Gap Up %3 Set Alert
GAP $AGMH Open Gap Up %5 Set Alert
MA $AGMH Price Crossed Below MA(7) Set Alert
AGM Group Holdings Inc News
Monday, May 21, 2018 01:03 PM
AGM Group Holdings Inc. ("AGM Holdings" or the "Company") (NASDAQ: AGMH), a software company focusing on fintech software, trading education software, website service and accounting and ERP ...
AGMH historical stock data
date open high low close volume
08/04/20 15.05 15.18 14.90 15.18 2,400
07/04/20 15.49 15.49 14.87 14.87 4,320
06/04/20 15.41 15.43 15.35 15.35 2,830
03/04/20 15.37 15.37 15.33 15.35 2,600
02/04/20 15.31 15.45 15.23 15.35 2,600
01/04/20 15.21 15.41 15.21 15.29 2,700
31/03/20 15.25 15.44 15.25 15.44 2,800
30/03/20 15.15 15.24 15.03 15.24 3,200
27/03/20 14.77 15.18 14.70 15.10 3,500
26/03/20 15.77 15.79 14.86 14.86 2,700
Quote Details
52wk Low:13.755
52wk High:24.49
Vol:2.4K
Avg Vol(3m):53.6K
1Y Chng:-43.72%
1M Chng:+0.00%
Add to Watch List