| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.52▲ | 0.53▲ | 0.67▼ |
| MA10 | 0.52▲ | 0.52▲ | 0.52▲ | 0.56▼ | 0.81▼ |
| MA20 | 0.52▲ | 0.51▲ | 0.50▲ | 0.66▼ | 0.95▼ |
| MA50 | 0.50▲ | 0.53▼ | 0.55▼ | 0.83▼ | 1.41▼ |
| MA100 | 0.53▼ | 0.61▼ | 0.67▼ | 0.97▼ | 11.25▼ |
| MA200 | 0.63▼ | 0.77▼ | 0.90▼ | 1.14▼ | 44.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.007▲ | -0.007▼ | 0.033▲ |
| RSI | 57.213▲ | 53.136▲ | 49.531▼ | 33.136▼ | 33.426▼ |
| STOCH | 48.746 | 24.491 | 58.256 | 12.122▼ | 23.864 |
| WILL %R | -49.645 | -43.478 | -14.894▲ | -88.301▼ | -88.301▼ |
| CCI | 18.051 | 57.121 | 76.362 | -65.893 | -221.224▼ |
|
Wednesday, October 14, 2026 12:04 AM
AGM Group Holdings Inc. AGMH shares jumped 29.55% to $0.69 in after-hours trading on Tuesday. In the regular session, the stock of the Hong Kong-based technology and investment management company ...
|
|
Tuesday, October 13, 2026 09:15 PM
AGM Group Holdings Inc. (“AGM Holdings” or the “Company”) (NASDAQ: AGMH), an integrated technology company specializing in the assembling and sales of high-performance hardware and computing equipment ...
|
|
Tuesday, October 13, 2026 06:53 AM
AGM Group was notified in October 2026 that its Nasdaq-listed shares failed to meet the $1 minimum bid price for thirty consecutive trading days. The company has until April 7, 2027, with potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.5118 | 0.548 | 0.49 | 0.5279 | 228,750 |
| 15/10/26 | 0.4302 | 0.54 | 0.4302 | 0.5282 | 664,539 |
| 14/10/26 | 0.50 | 0.5252 | 0.4097 | 0.5038 | 9,952,794 |
| 13/10/26 | 0.5384 | 0.5397 | 0.515 | 0.5326 | 2,380,706 |
| 12/10/26 | 0.5308 | 0.56 | 0.5232 | 0.5435 | 123,197 |
| 09/10/26 | 0.5725 | 0.6199 | 0.5275 | 0.5275 | 332,100 |
| 08/10/26 | 0.576 | 0.66 | 0.537 | 0.604 | 644,027 |
| 07/10/26 | 0.5508 | 0.6049 | 0.5252 | 0.5636 | 523,669 |
| 06/10/26 | 0.64 | 0.6449 | 0.54 | 0.5825 | 2,538,589 |
| 05/10/26 | 0.805 | 1.42 | 0.662 | 0.73 | 68,479,054 |
|
|
||||
|
|
||||
|
|