AGM Group Holdings Inc (AGMH) Stock Price

0.4858 ▼ -0.0452 (-8.51%)
Open: 0.5005 Vol: 4.52K Day's range: 0.481 - 0.5005 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.51▼ 0.58▼
MA10 0.56▼ 0.55▼ 0.55▼ 0.53▼ 0.78▼
MA20 0.54▼ 0.59▼ 0.59▼ 0.55▼ 1.13▼
MA50 0.80▼ 0.86▼ 0.86▼ 0.82▼ 1.46▼
MA100 0.94▼ 1.04▼ 1.07▼ 1.20▼ 1.63▼
MA200 1.34▼ 1.42▼ 1.45▼ 1.43▼ 5.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.015▲ 0.015▲ 0.013▲ -0.064▼
RSI 35.194▼ 34.890▼ 34.991▼ 36.268▼ 25.395▼
STOCH 50.609     61.362     61.362     31.490     8.440▼
WILL %R -74.866     -51.282     -51.282     -84.234▼ -98.258▼
CCI -82.093     -39.551     -39.551     -105.886▼ -121.902▼
Latest Filters Detected On AGMH
MA $AGMH Price Crossed Below MA(7) Set Alert
GAP $AGMH Open Gap Down %5 Set Alert
GAP $AGMH Open Gap Down %3 Set Alert
GAP $AGMH Open Gap Down %2 Set Alert
AGM Group Holdings Inc News
Friday, July 19, 2024 01:05 PM
AGM Group Holdings Inc. ("AGMH" or the "Company") (NASDAQ: AGMH), an integrated technology company focusing on providing fintech software services and producing high-performance hardware and computing ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AGMH historical stock data
date open high low close volume
19/07/24 0.5005 0.5005 0.481 0.4858 4,519
18/07/24 0.568 0.5699 0.531 0.531 109,828
17/07/24 0.514 0.514 0.4806 0.4929 18,058
16/07/24 0.5401 0.5401 0.5013 0.5185 12,309
15/07/24 0.50 0.543 0.49 0.5406 13,618
12/07/24 0.5442 0.5499 0.4811 0.4811 11,761
11/07/24 0.551 0.586 0.551 0.551 7,854
10/07/24 0.5392 0.59 0.5386 0.588 51,947
09/07/24 0.5626 0.574 0.527 0.5393 8,217
08/07/24 0.5541 0.59 0.5533 0.588 19,986
Quote Details
52wk Low:0.465
52wk High:2.20
Vol:4.52K
Avg Vol(3m):1.9M
1Y Chng:-71.25%
1M Chng:-50.93%
Add to Watch List