AGM Group Holdings Inc (AGMH) Stock Price

15.90 ▼ -0.17 (-1.06%)
Open: 15.56 Vol: 5.3K Day's range: 15.56 - 16.01 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.31▲ 15.29▲ 15.29▲ 15.66▲ 15.55▲
MA10 15.27▲ 15.25▲ 15.25▲ 15.69▲ 15.48▲
MA20 15.21▲ 15.20▲ 15.20▲ 15.48▲ 15.26▲
MA50 15.19▲ 15.18▲ 15.19▲ 15.41▲ 16.66▼
MA100 14.98▲ 15.02▲ 15.04▲ 15.15▲ 16.79▼
MA200 16.09▼ 16.15▼ 16.31▼ 16.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.012▲ 0.057▲ 0.154▲
RSI 54.837▲ 54.701▲ 54.708▲ 53.860▲ 51.316▲
STOCH 42.479     40.422     40.422     48.321     54.836    
WILL %R -36.111     -36.111     -36.111     -38.506     -30.427    
CCI 85.521     98.705     98.705     65.806     93.175    
Latest Filters Detected On AGMH
PSAR&MOM $AGMH PSAR Switch Up + Momentum Set Alert
AGM Group Holdings Inc News
Friday, September 11, 2020 08:03 AM
The big shareholder groups in AGM Group Holdings Inc. (NASDAQ:AGMH) have power over the company. Institutions often... Simply Wall St. Does The AGM Group Holdings Inc. (NASDAQ:AGMH) Share Price Fall ...
Monday, May 21, 2018 01:03 PM
The big shareholder groups in AGM Group Holdings Inc. (NASDAQ:AGMH) have power over the company. Institutions often... AGM Group Holdings Inc. ("AGMH" or the "Company") (NASDAQ: AGMH), an ...
AGMH historical stock data
date open high low close volume
03/03/21 15.56 16.01 15.56 15.90 5,298
02/03/21 15.60 16.07 15.60 16.07 8,631
01/03/21 15.13 16.22 15.00 16.22 7,401
26/02/21 15.42 15.45 15.27 15.29 7,931
25/02/21 16.00 16.00 14.83 14.83 2,981
24/02/21 15.15 15.98 15.0153 15.77 13,760
23/02/21 15.78 15.78 15.0701 15.29 7,728
22/02/21 15.90 16.1348 15.70 15.7668 4,892
19/02/21 15.34 16.57 15.34 16.45 12,985
18/02/21 15.36 15.54 15.22 15.28 4,341
Quote Details
52wk Low:13.98
52wk High:26.43
Vol:5.3K
Avg Vol(3m):81.9K
1Y Chng:+6.57%
1M Chng:+4.06%
Add to Watch List