AGM Group Holdings Inc (AGMH) Stock Price

10.81 ▼ -0.30 (-2.70%)
Open: 10.93 Vol: 121.24K Day's range: 10.42 - 11.07 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.83▼ 10.69▲ 10.65▲ 11.48▼ 9.89▲
MA10 10.73▲ 10.66▲ 10.81▼ 10.75▲ 9.45▲
MA20 10.72▲ 11.18▼ 11.48▼ 9.97▲ 9.62▲
MA50 11.38▼ 11.47▼ 11.03▼ 9.35▲ 12.35▼
MA100 11.60▼ 10.59▲ 10.14▲ 9.89▲ 14.60▼
MA200 10.90▼ 9.92▲ 9.65▲ 11.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.029▼ -0.152▼ 0.182▲ 0.378▲
RSI 44.681▼ 44.484▼ 43.779▼ 56.339▲ 51.949▲
STOCH 67.804     48.039     26.423     74.386     66.276    
WILL %R -56.061     -56.693     -83.232▼ -58.713     -43.074    
CCI -6.552     0.029     -45.562     33.781     281.818▲
Latest Filters Detected On AGMH
BREAK $AGMH Price Breaks 30 Days Low Set Alert
BREAK $AGMH Price Breaks 10 Days High Set Alert
GAP $AGMH Open Gap Up %2 Set Alert
GAP $AGMH Open Gap Up %3 Set Alert
MA $AGMH Price Crossed Above MA(7) Set Alert
MACD $AGMH MACD(12,26,9) Crossed Above Signal Line Set Alert
AGM Group Holdings Inc News
Friday, October 22, 2021 02:12 AM
Gainers Digital World Acquisition Corp. (NASDAQ: DWAC) shares climbed 356.8% to close at $45.50 on Thursday following an announcement the company will merge with Trump Media & Technology Group.
Friday, October 22, 2021 02:12 AM
Gainers Digital World Acquisition Corp. (NASDAQ: DWAC) shares climbed 356.8% to close at $45.50 on Thursday following an announcement the company will merge with Trump Media & Technology Group.
Thursday, October 21, 2021 01:06 PM
Featuring Our Corporate News Recap on “AGM Group Announces Significant Order for 25,000 Digital Currency Mining Machines.” AGM Group Holdings Inc. (NASDAQ: AGMH), an integrated technology company ...
AGMH historical stock data
date open high low close volume
22/10/21 10.93 11.07 10.42 10.81 121,239
21/10/21 13.37 13.6399 10.20 11.11 887,181
20/10/21 11.63 12.54 11.63 12.45 238,777
19/10/21 11.35 12.10 11.1835 11.70 328,403
18/10/21 10.72 11.76 10.72 11.34 194,874
15/10/21 10.16 11.20 10.10 11.03 307,159
14/10/21 10.07 10.30 9.945 10.16 153,991
13/10/21 9.74 10.37 9.69 10.22 395,526
12/10/21 9.14 9.70 9.06 9.65 223,042
11/10/21 8.99 9.39 8.99 9.01 105,020
Quote Details
52wk Low:7.07
52wk High:26.50
Vol:121.24K
Avg Vol(3m):3.4M
1Y Chng:-23.66%
1M Chng:+20.65%
Add to Watch List