AGM Group Holdings Inc. (AGMH) Stock Price

18.12 ▼ -0.28 (-1.52%)
Open: 17.50 Vol: 1K Day's range: 17.50 - 18.12 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.35▲ 16.35▲ 16.35▲ 17.14▲ 17.15▲
MA10 16.54▲ 16.54▲ 16.54▲ 17.01▲ 17.08▲
MA20 16.79▼ 16.79▼ 16.79▼ 17.01▲ 16.92▲
MA50 15.22▲ 15.72▲ 16.26▲ 16.72▲ 24.31▼
MA100 16.61▼ 24.35▼ 25.23▼ 20.79▼ N/A    
MA200 24.69▼ 24.53▼ 23.73▼ 24.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.026▲ 0.082▲ 0.168▲ N/A    
RSI 52.243▲ 50.400▲ 49.612▼ 54.994▲ N/A    
STOCH 36.640     36.640     36.640     55.205     63.625    
WILL %R -63.333     -63.333     -63.333     -16.354▲ -12.961▲
CCI -12.121     -12.121     -12.121     92.447     73.964    
Latest Filters Detected On AGMH
CDL $AGMH Marubozu Candlestick Pattern Detected Set Alert
GAP $AGMH Open Gap Down %2 Set Alert
GAP $AGMH Open Gap Down %3 Set Alert
AGM Group Holdings Inc. News
Wednesday, August 07, 2019 05:00 PM
If you want to know who really controls AGM Group Holdings Inc. (NASDAQ:AGMH), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies ...
Monday, April 29, 2019 09:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! AGM Group Holdings Inc. (NASDAQ:AGMH) shareholders might be concerned after ...
Monday, March 11, 2019 01:42 PM
BEIJING, March 11, 2019 /PRNewswire/ -- AGM Group Holdings Inc. ("AGM" or the "Company") (NASDAQ: AGMH), a financial technology ("FinTech") company providing trading platform solutions and enabling ...
AGMH historical stock data
date open high low close volume
21/08/19 17.50 18.12 17.50 18.12 1,000
20/08/19 16.65 18.40 16.65 18.40 3,257
19/08/19 16.30 17.20 15.77 16.95 7,900
16/08/19 16.25 16.70 15.89 16.05 3,800
15/08/19 16.25 16.83 16.17 16.17 12,800
14/08/19 16.62 16.82 15.875 16.53 7,800
13/08/19 17.50 17.6139 17.50 17.50 2,242
12/08/19 17.80 18.28 17.65 18.28 2,200
09/08/19 16.14 18.64 15.578 17.047 9,300
05/08/19 16.10 16.10 15.00 15.02 11,400
Quote Details
52wk Low:13.755
52wk High:52.001
Vol:1K
Avg Vol(3m):101.1K
1Y Chng:+96.53%
1M Chng:+3.19%
Add to Watch List