| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.75▼ | 14.75▼ | 14.75▼ | 14.31▲ | 15.16▼ |
| MA10 | 14.38▲ | 14.38▲ | 14.38▲ | 15.02▼ | 16.15▼ |
| MA20 | 14.20▲ | 14.36▲ | 14.91▼ | 15.61▼ | 20.20▼ |
| MA50 | 14.37▲ | 18.77▼ | 20.60▼ | 18.34▼ | 24.32▼ |
| MA100 | 20.21▼ | 28.10▼ | 27.74▼ | 24.90▼ | N/A |
| MA200 | 24.62▼ | 25.18▼ | 23.04▼ | 24.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.474▲ | 0.535▲ | 0.095▲ | N/A |
| RSI | 50.682▲ | 40.949▼ | 39.545▼ | 40.298▼ | N/A |
| STOCH | 65.995 | 65.995 | 66.781 | 11.299▼ | 16.908▼ |
| WILL %R | -46.774 | -46.774 | -44.788 | -85.743▼ | -91.704▼ |
| CCI | 36.664 | 33.802 | 33.802 | -50.650 | -91.547 |
|
Friday, May 03, 2019 11:08 AM
We will take a look at AGM Group Holdings Inc. (NASDAQ:AGMH), Golden Ocean Group Ltd (NASDAQ:GOGL), BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX), and Talos Energy, Inc. (NYSE:TALO). This group of ...
|
|
Monday, April 29, 2019 09:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! AGM Group Holdings Inc. (NASDAQ:AGMH) shareholders might be concerned after ...
|
|
Thursday, March 14, 2019 10:04 AM
Leading and Lagging Sectors On Thursday, the financial shares climbed 0.6 percent. Meanwhile, top gainers in the sector included AGM Group Holdings Inc. (NASDAQ: AGMH) up 19 percent, and National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 14.47 | 14.47 | 14.47 | 14.47 | 66,704 |
| 10/06/19 | 14.90 | 14.90 | 14.90 | 14.90 | 252 |
| 07/06/19 | 14.85 | 15.05 | 14.49 | 14.49 | 71,309 |
| 06/06/19 | 13.81 | 13.81 | 13.81 | 13.81 | 3,002 |
| 05/06/19 | 13.86 | 13.86 | 13.86 | 13.86 | 7,842 |
| 29/05/19 | 14.40 | 14.40 | 14.40 | 14.40 | 3,251 |
| 28/05/19 | 16.60 | 16.60 | 13.755 | 13.975 | 70,955 |
| 24/05/19 | 17.56 | 17.56 | 17.56 | 17.56 | 622 |
| 23/05/19 | 18.77 | 18.77 | 18.01 | 18.01 | 3,553 |
| 21/05/19 | 14.40 | 15.04 | 14.38 | 14.70 | 2,299 |
|
|
||||
|
|
||||
|
|