| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▼ | 21.70▼ | 21.72▼ | 23.85▼ | 23.62▼ |
| MA10 | 22.63▼ | 22.63▼ | 22.15▼ | 24.92▼ | 21.88▼ |
| MA20 | 21.41▼ | 21.36▼ | 21.06▼ | 24.36▼ | 18.61▲ |
| MA50 | 18.71▲ | 18.45▲ | 18.28▲ | 21.60▼ | 17.80▲ |
| MA100 | 18.16▲ | 18.43▲ | 18.45▲ | 18.45▲ | 21.09▼ |
| MA200 | 17.11▲ | 19.50▲ | 20.59▼ | 17.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.341▼ | -0.344▼ | -0.261▼ | -0.720▼ | N/A |
| RSI | 48.528▼ | 49.134▼ | 50.543▲ | 27.805▼ | N/A |
| STOCH | 31.115 | 31.115 | 32.778 | 61.869 | 85.443▲ |
| WILL %R | -98.174▼ | -98.174▼ | -92.390▼ | -97.571▼ | -59.083 |
| CCI | -59.155 | -59.155 | -57.481 | -292.320▼ | 42.418 |
|
Wednesday, July 01, 2020 02:43 PM
Liminal BioSciences (NASDAQ:LMNL) +131%.YRC Worldwide (NASDAQ:YRCW) +77%.Martin Midstream Partners (NASDAQ:MMLP) +48%.Alterity Therapeutics (NASDAQ:AT ...
|
|
Wednesday, July 01, 2020 08:39 AM
AGM Group Holdings Inc. ("AGMH" or the "Company") (NASDAQ: AGMH), an application software company providing accounting and ERP software, fintech software, and trading education software and website ...
|
|
Thursday, June 25, 2020 12:28 PM
On Thursday, 73 stocks hit new 52-week highs. Load Error Here is a list of stocks that set new 52-week highs on Thursday: Should these stocks see further movement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 20.80 | 20.80 | 19.43 | 19.60 | 6,500 |
| 01/07/20 | 25.85 | 25.97 | 20.55 | 20.80 | 45,177 |
| 30/06/20 | 26.36 | 26.36 | 25.73 | 26.03 | 4,331 |
| 29/06/20 | 26.30 | 26.42 | 25.98 | 26.42 | 2,300 |
| 26/06/20 | 26.41 | 26.42 | 26.12 | 26.41 | 2,600 |
| 25/06/20 | 26.18 | 26.43 | 26.1188 | 26.41 | 2,845 |
| 24/06/20 | 25.95 | 26.12 | 25.90 | 26.12 | 2,500 |
| 23/06/20 | 25.66 | 25.95 | 25.52 | 25.94 | 2,500 |
| 22/06/20 | 25.2009 | 25.70 | 25.2008 | 25.64 | 2,547 |
| 19/06/20 | 25.86 | 25.95 | 25.75 | 25.84 | 2,600 |
|
|
||||
|
|
||||
|
|