AGM Group Holdings Inc (AGMH) Stock Price

15.35 ▼ -0.107 (-0.69%)
Open: 15.44 Vol: 4.2K Day's range: 15.005 - 15.49 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.22▼ 16.22▼ 16.22▼ 15.26▲ 15.62▼
MA10 15.71▼ 15.69▼ 15.69▼ 15.80▼ 16.90▼
MA20 15.28▼ 15.69▼ 15.69▼ 15.73▼ 17.61▼
MA50 18.07▼ 18.42▼ 18.42▼ 17.47▼ 18.39▼
MA100 17.62▼ 17.31▼ 17.30▼ 17.64▼ N/A    
MA200 19.64▼ 23.63▼ 23.00▼ 18.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.240▲ 0.178▲ 0.179▲ 0.022▲ N/A    
RSI 41.238▼ 40.327▼ 40.326▼ 42.070▼ N/A    
STOCH 69.543     70.182     70.182     11.884▼ 15.784▼
WILL %R -93.162▼ -90.269▼ -90.269▼ -79.308▼ -86.717▼
CCI -56.428     -50.344     -50.344     -76.253     -81.768    
Latest Filters Detected On AGMH
GAP $AGMH Open Gap Up %2 Set Alert
GAP $AGMH Open Gap Up %3 Set Alert
GAP $AGMH Open Gap Up %5 Set Alert
MA $AGMH Price Crossed Below MA(7) Set Alert
AGM Group Holdings Inc News
Wednesday, October 30, 2019 05:44 PM
These stocks are Vishay Precision Group Inc (NYSE:VPG), New Gold Inc. (NYSE:NGD), AGM Group Holdings Inc. (NASDAQ:AGMH), and Re/Max Holdings Inc (NYSE:RMAX). This group of stocks' market values ...
Wednesday, August 07, 2019 05:00 PM
If you want to know who really controls AGM Group Holdings Inc. (NASDAQ:AGMH), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies ...
Monday, April 29, 2019 09:13 AM
Help shape the future of investing tools and you could win a $250 gift card! AGM Group Holdings Inc. (NASDAQ:AGMH) shareholders might be concerned after seeing the share price drop 28% in the last ...
AGMH historical stock data
date open high low close volume
21/01/20 15.44 15.49 15.005 15.35 4,200
17/01/20 14.93 15.457 14.86 15.457 2,900
16/01/20 15.088 15.093 14.776 14.838 4,900
15/01/20 15.05 15.44 14.78 15.44 3,100
14/01/20 15.35 15.35 15.23 15.23 600
13/01/20 16.26 16.27 15.37 15.37 2,300
10/01/20 16.45 16.50 16.38 16.38 801
09/01/20 16.86 17.55 16.01 16.40 8,600
08/01/20 16.42 17.04 16.42 16.92 6,800
07/01/20 16.3186 16.6944 16.14 16.60 756
Quote Details
52wk Low:13.755
52wk High:35.90
Vol:4.2K
Avg Vol(3m):131.7K
1Y Chng:-60.17%
1M Chng:-19.17%
Add to Watch List