AGM Group Holdings Inc (AGMH) Stock Price

1.79 ▼ -0.0603 (-3.26%)
Open: 1.7001 Vol: 1K Day's range: 1.7001 - 1.83 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.72▲ 1.72▲ 1.75▲ 1.70▲
MA10 1.71▲ 1.71▲ 1.70▲ 1.72▲ 1.70▲
MA20 1.69▲ 1.69▲ 1.68▲ 1.70▲ 1.66▲
MA50 1.67▲ 1.67▲ 1.65▲ 1.68▲ 1.81▼
MA100 1.65▲ 1.64▲ 1.70▲ 1.65▲ 4.59▼
MA200 1.79▲ 1.75▲ 1.76▲ 1.74▲ 10.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.014▲ 0.014▲ 0.042▲
RSI 79.003▲ 76.859▲ 74.386▲ 61.071▲ 50.624▲
STOCH 63.916     63.916     66.300     75.791     62.148    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.625     -30.806    
CCI 460.045▲ 461.839▲ 456.458▲ 170.215▲ 215.192▲
Latest Filters Detected On AGMH
RSI $AGMH RSI(14) Crossed Below 70 Set Alert
GAP $AGMH Open Gap Down %5 Set Alert
GAP $AGMH Open Gap Down %3 Set Alert
GAP $AGMH Open Gap Down %2 Set Alert
AGM Group Holdings Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGMH historical stock data
date open high low close volume
24/03/23 1.7001 1.83 1.7001 1.79 1,000
23/03/23 1.68 1.92 1.672 1.8503 3,738
22/03/23 1.68 1.75 1.64 1.72 13,434
21/03/23 1.71 1.71 1.6885 1.71 6,452
20/03/23 1.66 1.70 1.651 1.70 1,134
17/03/23 1.70 1.7007 1.64 1.70 17,592
16/03/23 1.67 1.71 1.62 1.69 13,089
15/03/23 1.61 1.68 1.61 1.66 5,161
14/03/23 1.69 1.71 1.68 1.68 1,559
13/03/23 1.61 1.70 1.60 1.70 13,479
Quote Details
52wk Low:1.16
52wk High:2.59
Vol:1K
Avg Vol(3m):262.4K
1Y Chng:-12.68%
1M Chng:+12.10%
Add to Watch List