AGM Group Holdings Inc (AGMH) Stock Price

1.60 ▼ -0.05 (-3.03%)
Open: 1.6325 Vol: 113.59K Day's range: 1.57 - 1.66 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.64▼ 1.64▼ 1.62▼ 1.73▼
MA10 1.66▼ 1.64▼ 1.64▼ 1.61▼ 1.77▼
MA20 1.60▼ 1.60▼ 1.61▼ 1.73▼ 1.75▼
MA50 1.74▼ 1.79▼ 1.82▼ 1.79▼ 1.73▼
MA100 1.81▼ 1.80▼ 1.79▼ 1.74▼ 1.77▼
MA200 1.80▼ 1.77▼ 1.76▼ 1.71▼ 6.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.012▲ -0.007▼ -0.020▼
RSI 43.237▼ 43.056▼ 42.260▼ 41.722▼ 46.275▼
STOCH 46.378     57.769     57.769     41.680     34.401    
WILL %R -66.667     -61.538     -61.538     -77.006▼ -80.011▼
CCI -78.974     -31.464     -31.464     -39.094     -95.270    
Latest Filters Detected On AGMH
MA $AGMH Price Crossed Below MA(7) Set Alert
AGM Group Holdings Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, April 12, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
AGMH historical stock data
date open high low close volume
12/04/24 1.6325 1.66 1.57 1.60 113,588
11/04/24 1.64 1.74 1.63 1.65 108,717
10/04/24 1.66 1.73 1.63 1.68 169,690
09/04/24 1.60 1.645 1.49 1.61 250,498
08/04/24 1.6596 1.685 1.55 1.58 128,779
05/04/24 1.69 1.77 1.60 1.61 133,829
04/04/24 1.67 1.75 1.64 1.66 136,294
03/04/24 1.53 1.6481 1.53 1.62 107,439
02/04/24 1.51 1.58 1.51 1.54 55,282
01/04/24 1.48 1.52 1.4501 1.52 51,260
Quote Details
52wk Low:1.45
52wk High:2.46
Vol:113.59K
Avg Vol(3m):1.8M
1Y Chng:-23.44%
1M Chng:-23.81%
Add to Watch List