AGM Group Holdings Inc (AGMH) Stock Price

19.60 ▼ -1.20 (-5.77%)
Open: 20.80 Vol: 6.5K Day's range: 19.43 - 20.80 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▼ 21.70▼ 21.72▼ 23.85▼ 23.62▼
MA10 22.63▼ 22.63▼ 22.15▼ 24.92▼ 21.88▼
MA20 21.41▼ 21.36▼ 21.06▼ 24.36▼ 18.61▲
MA50 18.71▲ 18.45▲ 18.28▲ 21.60▼ 17.80▲
MA100 18.16▲ 18.43▲ 18.45▲ 18.45▲ 21.09▼
MA200 17.11▲ 19.50▲ 20.59▼ 17.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.341▼ -0.344▼ -0.261▼ -0.720▼ N/A    
RSI 48.528▼ 49.134▼ 50.543▲ 27.805▼ N/A    
STOCH 31.115     31.115     32.778     61.869     85.443▲
WILL %R -98.174▼ -98.174▼ -92.390▼ -97.571▼ -59.083    
CCI -59.155     -59.155     -57.481     -292.320▼ 42.418    
Latest Filters Detected On AGMH
GAP $AGMH Open Gap Up %2 Set Alert
GAP $AGMH Open Gap Up %3 Set Alert
GAP $AGMH Open Gap Up %5 Set Alert
MA $AGMH Price Crossed Below MA(7) Set Alert
AGM Group Holdings Inc News
Wednesday, July 01, 2020 02:43 PM
Liminal BioSciences (NASDAQ:LMNL) +131%.YRC Worldwide (NASDAQ:YRCW) +77%.Martin Midstream Partners (NASDAQ:MMLP) +48%.Alterity Therapeutics (NASDAQ:AT ...
Wednesday, July 01, 2020 08:39 AM
AGM Group Holdings Inc. ("AGMH" or the "Company") (NASDAQ: AGMH), an application software company providing accounting and ERP software, fintech software, and trading education software and website ...
Thursday, June 25, 2020 12:28 PM
On Thursday, 73 stocks hit new 52-week highs. Load Error Here is a list of stocks that set new 52-week highs on Thursday: Should these stocks see further movement ...
AGMH historical stock data
date open high low close volume
02/07/20 20.80 20.80 19.43 19.60 6,500
01/07/20 25.85 25.97 20.55 20.80 45,177
30/06/20 26.36 26.36 25.73 26.03 4,331
29/06/20 26.30 26.42 25.98 26.42 2,300
26/06/20 26.41 26.42 26.12 26.41 2,600
25/06/20 26.18 26.43 26.1188 26.41 2,845
24/06/20 25.95 26.12 25.90 26.12 2,500
23/06/20 25.66 25.95 25.52 25.94 2,500
22/06/20 25.2009 25.70 25.2008 25.64 2,547
19/06/20 25.86 25.95 25.75 25.84 2,600
Quote Details
52wk Low:13.95
52wk High:26.43
Vol:6.5K
Avg Vol(3m):59.8K
1Y Chng:+35.45%
1M Chng:-3.40%
Add to Watch List
More Information
Index N/A
Market Cap. 763.01M