| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▼ | 0.10▲ | 0.09▲ | 0.09▲ | 0.06▲ |
| MA10 | 0.10▼ | 0.09▲ | 0.10▲ | 0.10▲ | 0.07▲ |
| MA20 | 0.10▲ | 0.10▲ | 0.10▲ | 0.07▲ | 0.55▼ |
| MA50 | 0.10▲ | 0.09▲ | 0.09▲ | 0.08▲ | 0.98▼ |
| MA100 | 0.10▲ | 0.09▲ | 0.08▲ | 0.61▼ | 1.31▼ |
| MA200 | 0.10▲ | 0.07▲ | 0.06▲ | 1.04▼ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.012▲ | -0.026▼ |
| RSI | 53.225▲ | 55.438▲ | 55.120▲ | 51.103▲ | 26.012▼ |
| STOCH | 48.550 | 45.421 | 33.765 | 40.079 | 14.070▼ |
| WILL %R | -37.500 | -30.275 | -65.000 | -43.785 | -91.356▼ |
| CCI | -8.944 | 59.223 | 45.111 | 37.390 | -42.414 |
|
Friday, May 09, 2025 12:53 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 06:14 AM
In a market environment where microcap opportunities are gaining renewed attention, several stocks trading under $0.10 are making notable strides. Investors seeking high-upside potential at ultra-low ...
|
|
Tuesday, April 29, 2025 06:14 AM
In a market environment where microcap opportunities are gaining renewed attention, several stocks trading under $0.10 are making notable strides. Investors seeking high-upside potential at ultra-low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 0.092 | 0.1011 | 0.0864 | 0.0977 | 28,368,518 |
| 08/05/25 | 0.1001 | 0.112 | 0.0917 | 0.098 | 48,696,664 |
| 07/05/25 | 0.0923 | 0.109 | 0.087 | 0.0905 | 158,218,365 |
| 06/05/25 | 0.0831 | 0.0942 | 0.081 | 0.085 | 37,170,435 |
| 05/05/25 | 0.0931 | 0.1099 | 0.085 | 0.0883 | 238,241,595 |
| 02/05/25 | 0.09 | 0.0946 | 0.07 | 0.0729 | 33,887,217 |
| 01/05/25 | 0.1075 | 0.1075 | 0.09 | 0.0932 | 34,946,597 |
| 30/04/25 | 0.0979 | 0.1095 | 0.09 | 0.1047 | 77,466,686 |
| 29/04/25 | 0.1521 | 0.1523 | 0.0874 | 0.1021 | 243,481,771 |
| 28/04/25 | 0.0617 | 0.1475 | 0.0563 | 0.134 | 1,877,673,716 |
|
|
||||
|
|
||||
|
|