| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.22▼ | 16.22▼ | 16.22▼ | 15.26▲ | 15.62▼ |
| MA10 | 15.71▼ | 15.69▼ | 15.69▼ | 15.80▼ | 16.90▼ |
| MA20 | 15.28▼ | 15.69▼ | 15.69▼ | 15.73▼ | 17.61▼ |
| MA50 | 18.07▼ | 18.42▼ | 18.42▼ | 17.47▼ | 18.39▼ |
| MA100 | 17.62▼ | 17.31▼ | 17.30▼ | 17.64▼ | N/A |
| MA200 | 19.64▼ | 23.63▼ | 23.00▼ | 18.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | 0.178▲ | 0.179▲ | 0.022▲ | N/A |
| RSI | 41.238▼ | 40.327▼ | 40.326▼ | 42.070▼ | N/A |
| STOCH | 69.543 | 70.182 | 70.182 | 11.884▼ | 15.784▼ |
| WILL %R | -93.162▼ | -90.269▼ | -90.269▼ | -79.308▼ | -86.717▼ |
| CCI | -56.428 | -50.344 | -50.344 | -76.253 | -81.768 |
|
Wednesday, October 30, 2019 05:44 PM
These stocks are Vishay Precision Group Inc (NYSE:VPG), New Gold Inc. (NYSE:NGD), AGM Group Holdings Inc. (NASDAQ:AGMH), and Re/Max Holdings Inc (NYSE:RMAX). This group of stocks' market values ...
|
|
Wednesday, August 07, 2019 05:00 PM
If you want to know who really controls AGM Group Holdings Inc. (NASDAQ:AGMH), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies ...
|
|
Monday, April 29, 2019 09:13 AM
Help shape the future of investing tools and you could win a $250 gift card! AGM Group Holdings Inc. (NASDAQ:AGMH) shareholders might be concerned after seeing the share price drop 28% in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 15.44 | 15.49 | 15.005 | 15.35 | 4,200 |
| 17/01/20 | 14.93 | 15.457 | 14.86 | 15.457 | 2,900 |
| 16/01/20 | 15.088 | 15.093 | 14.776 | 14.838 | 4,900 |
| 15/01/20 | 15.05 | 15.44 | 14.78 | 15.44 | 3,100 |
| 14/01/20 | 15.35 | 15.35 | 15.23 | 15.23 | 600 |
| 13/01/20 | 16.26 | 16.27 | 15.37 | 15.37 | 2,300 |
| 10/01/20 | 16.45 | 16.50 | 16.38 | 16.38 | 801 |
| 09/01/20 | 16.86 | 17.55 | 16.01 | 16.40 | 8,600 |
| 08/01/20 | 16.42 | 17.04 | 16.42 | 16.92 | 6,800 |
| 07/01/20 | 16.3186 | 16.6944 | 16.14 | 16.60 | 756 |
|
|
||||
|
|
||||
|
|