AGM Group Holdings Inc (AGMH) Stock Price

1.10 ▲ +0.06 (+5.77%)
Open: 1.03 Vol: 150 Day's range: 1.03 - 1.10 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.06▲ 1.06▲ 1.01▲ 1.00▲
MA10 1.05▲ 1.02▲ 1.02▲ 1.03▲ 1.07▲
MA20 1.01▲ 1.01▲ 1.01▲ 0.96▲ 1.05▲
MA50 0.98▲ 1.01▲ 1.02▲ 1.06▲ 2.26▼
MA100 1.07▲ 1.09▲ 1.11▼ 1.04▲ 18.32▼
MA200 1.11▼ 1.06▲ 1.06▲ 1.56▼ 48.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.017▲ 0.017▲ 0.136▲
RSI 62.973▲ 59.640▲ 58.884▲ 56.871▲ 42.838▼
STOCH 94.658▲ 95.818▲ 88.020▲ 56.887     33.362    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.288▲ -46.729    
CCI 96.569     141.332▲ 126.280▲ 99.437     -51.492    
Latest Filters Detected On AGMH
MA $AGMH Price Crossed Above MA(50) Set Alert
CDL $AGMH Marubozu Candlestick Pattern Detected Set Alert
AGM Group Holdings Inc News
AGMH historical stock data
date open high low close volume
20/08/26 1.03 1.10 1.03 1.10 96,197
19/08/26 0.9433 1.09 0.90 1.04 233,535
18/08/26 0.9872 0.9872 0.9348 0.9549 13,205
17/08/26 0.9901 0.9901 0.9202 0.97 21,696
14/08/26 1.02 1.02 0.91 0.9854 67,903
13/08/26 0.9561 1.06 0.9561 0.9761 41,416
12/08/26 1.10 1.10 0.95 1.03 297,125
11/08/26 1.05 1.105 1.05 1.09 7,958
10/08/26 1.07 1.10 1.04 1.05 23,335
07/08/26 1.0527 1.08 1.0111 1.08 43,682
Quote Details
52wk Low:0.701
52wk High:18.10
Vol:150
Avg Vol(3m):2.2M
1Y Chng:-39.23%
1M Chng:-4.35%
Add to Watch List