| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.41▲ | 40.34▲ | 40.31▲ | 39.66▲ | 40.03▲ |
| MA10 | 40.36▲ | 40.26▲ | 40.27▲ | 39.23▲ | 39.67▲ |
| MA20 | 40.26▲ | 40.29▲ | 40.03▲ | 39.75▲ | 39.35▲ |
| MA50 | 40.28▲ | 39.81▲ | 39.25▲ | 39.41▲ | 37.84▲ |
| MA100 | 39.97▲ | 39.24▲ | 39.22▲ | 39.26▲ | 38.81▲ |
| MA200 | 39.46▲ | 39.53▲ | 39.77▲ | 37.15▲ | 31.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.020▼ | -0.010▼ | 0.072▲ | 0.076▲ |
| RSI | 65.889▲ | 66.812▲ | 72.473▲ | 56.780▲ | 55.515▲ |
| STOCH | 92.185▲ | 57.016 | 48.450 | 69.296 | 61.933 |
| WILL %R | 0.000▲ | -11.628▲ | -11.628▲ | -1.736▲ | -23.756▲ |
| CCI | 118.943▲ | 129.798▲ | 183.880▲ | 159.197▲ | 64.342 |
| CDL | $LOGI Doji Candlestick Pattern Detected | Set Alert |
| CDL | $LOGI Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $LOGI Price Breaks 10 Days High | Set Alert |
| ▲ MACD | $LOGI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ MACD | $LOGI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ RSI&MACD | $LOGI MACD cross and RSI above 55 | Set Alert |
|
Thursday, August 15, 2019 01:44 AM
LAUSANNE, Switzerland & NEWARK, Calif.--(BUSINESS WIRE)--Logitech G, a brand of Logitech (SIX: LOGN) (NASDAQ: LOGI) and leading innovator of gaming technologies and gear, today introduced two new high ...
|
|
Saturday, August 10, 2019 09:03 AM
It never got out of the testing stage, though. Procter & Gamble looks to be going Kimberly-Clark one better by combining a sensor with a Logitech (NASDAQ:LOGI) video baby monitor and a smartphone app ...
|
|
Tuesday, June 25, 2019 07:25 AM
Logitech International SA (NASDAQ:LOGI) investors should pay attention to an increase in hedge fund interest in recent months. Our calculations also showed that LOGI isn't among the 30 most popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 40.45 | 40.51 | 40.08 | 40.46 | 94,833 |
| 21/08/19 | 40.30 | 40.40 | 40.11 | 40.26 | 104,900 |
| 20/08/19 | 38.47 | 39.55 | 38.47 | 39.42 | 99,348 |
| 19/08/19 | 39.52 | 39.66 | 39.35 | 39.42 | 123,300 |
| 16/08/19 | 38.47 | 38.87 | 38.47 | 38.73 | 101,500 |
| 15/08/19 | 37.82 | 38.16 | 37.63 | 37.98 | 130,000 |
| 14/08/19 | 38.46 | 38.61 | 38.07 | 38.18 | 168,100 |
| 13/08/19 | 38.61 | 39.89 | 38.46 | 39.57 | 166,669 |
| 12/08/19 | 39.04 | 39.11 | 38.62 | 38.78 | 168,700 |
| 09/08/19 | 39.47 | 39.72 | 39.15 | 39.47 | 103,100 |
|
|
||||
|
|
||||
|
|