| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.42▲ | 42.44▼ | 42.48▼ | 43.07▼ | 44.87▼ |
| MA10 | 42.42▲ | 42.48▼ | 42.58▼ | 44.14▼ | 45.90▼ |
| MA20 | 42.43▲ | 42.56▼ | 42.76▼ | 45.13▼ | 44.13▼ |
| MA50 | 42.43▲ | 42.87▼ | 43.66▼ | 46.08▼ | 41.41▲ |
| MA100 | 42.63▼ | 43.91▼ | 44.55▼ | 43.87▼ | 40.51▲ |
| MA200 | 42.85▼ | 44.68▼ | 45.87▼ | 41.59▲ | 34.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.027▲ | -0.355▼ | -0.401▼ |
| RSI | 49.236▼ | 37.724▼ | 32.226▼ | 28.101▼ | 46.187▼ |
| STOCH | 40.116 | 48.486 | 39.142 | 15.800▼ | 41.236 |
| WILL %R | -40.909 | -64.000 | -74.719 | -93.968▼ | -96.078▼ |
| CCI | 14.447 | -48.754 | -81.269 | -120.640▼ | -120.515▼ |
| ▼ GAP | $LOGI Open Gap Down %2 | Set Alert |
|
Friday, February 14, 2020 02:51 PM
First, the growth of battle royale games decelerated. Meanwhile, Microsoft, Sony, Logitech (NASDAQ:LOGI), Razer, and other companies saturated the market with similar wireless gaming headsets, causing ...
|
|
Thursday, February 13, 2020 11:17 AM
Ryder System (NYSE:R) -9% on Q4 earnings. Turtle Beach (NASDAQ:HEAR) -7% on announcing preliminary 2019 results. Aegon N.V. (NYSE:AEG) -6% on FY2019 earnings. Neptune Wellness Solutions (NASDAQ:NEPT) ...
|
|
Thursday, February 13, 2020 04:40 AM
Losers • NetApp, Inc. (NASDAQ:NTAP) stock declined 12.7% to $53.10 during Thursday's pre-market session. The most recent rating by Morgan Stanley, on January 17, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 42.52 | 42.64 | 42.20 | 42.46 | 99,800 |
| 20/02/20 | 42.91 | 43.11 | 42.32 | 42.78 | 110,400 |
| 19/02/20 | 42.95 | 43.24 | 42.95 | 43.04 | 345,300 |
| 18/02/20 | 42.50 | 43.23 | 42.44 | 43.09 | 262,100 |
| 14/02/20 | 44.07 | 44.20 | 43.87 | 44.00 | 188,600 |
| 13/02/20 | 43.40 | 44.24 | 43.26 | 44.05 | 319,300 |
| 12/02/20 | 46.07 | 46.51 | 45.35 | 45.86 | 397,100 |
| 11/02/20 | 45.76 | 45.93 | 45.68 | 45.77 | 181,000 |
| 10/02/20 | 44.99 | 45.32 | 44.93 | 45.26 | 130,000 |
| 07/02/20 | 45.19 | 45.46 | 45.06 | 45.12 | 221,300 |
|
|
||||
|
|
||||
|
|