Logitech International S.A. (LOGI) Stock Price

38.34 ▲ +0.16 (+0.42%)
Open: 38.24 Vol: 72.14K Day's range: 38.12 - 38.34 Mar 19, 14:51 EDT
IEX Real-Time Price
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.28▲ 38.28▲ 38.28▲ 38.27▲ 37.88▲
MA10 38.23▲ 38.20▲ 38.19▲ 37.98▲ 36.72▲
MA20 38.16▲ 38.16▲ 38.33▲ 37.79▲ 34.75▲
MA50 38.24▲ 38.23▲ 37.99▲ 36.09▲ 39.70▼
MA100 38.27▲ 37.93▲ 37.91▲ 34.88▲ 38.02▲
MA200 37.95▲ 37.85▲ 37.20▲ 39.97▼ 28.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.022▲ -0.012▼ -0.051▼ 0.831▲
RSI 63.454▲ 59.091▲ 56.922▲ 60.908▲ 54.116▲
STOCH 95.020▲ 92.683▲ 77.169     64.583     93.100▲
WILL %R 0.000▲ 0.000▲ -48.529     -26.263     -5.306▲
CCI 138.844▲ 135.978▲ 71.186     69.145     87.267    
Latest Filters Detected On LOGI
CDL $LOGI Tasuki Gap Candlestick Pattern Detected Set Alert
Logitech International S.A. News
LOGI historical stock data
date open high low close volume
19/03/19 38.24 38.34 38.12 38.34 72,142
18/03/19 38.31 38.39 37.97 38.18 197,233
15/03/19 38.58 38.83 38.58 38.65 270,608
14/03/19 38.19 38.47 38.11 38.28 144,948
13/03/19 37.74 38.02 37.70 37.88 108,863
12/03/19 37.63 37.76 37.53 37.60 90,942
11/03/19 37.19 37.913 37.17 37.77 196,741
08/03/19 36.95 37.24 36.88 37.06 285,806
07/03/19 38.30 38.34 37.68 37.75 266,913
06/03/19 38.86 38.86 38.29 38.31 225,551
Quote Details
Bid:38.34
Ask:0.00
52wk Low:29.06
52wk High:49.96
Vol:72.14K
Avg Vol(3m):4.8M
1Y Chng:+5.88%
1M Chng:+6.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.35B