| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.55▼ | 92.80▼ | 92.87▼ | 92.24▲ | 88.79▲ |
| MA10 | 92.69▼ | 92.94▼ | 92.58▼ | 90.66▲ | 86.30▲ |
| MA20 | 92.82▼ | 92.60▼ | 92.61▼ | 88.31▲ | 84.73▲ |
| MA50 | 92.93▼ | 92.48▼ | 91.37▲ | 84.93▲ | 86.35▲ |
| MA100 | 92.69▼ | 91.11▲ | 88.82▲ | 86.57▲ | 85.87▲ |
| MA200 | 92.66▼ | 88.57▲ | 87.03▲ | 86.14▲ | 75.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.039▼ | -0.085▼ | 0.442▲ | 1.332▲ |
| RSI | 28.887▼ | 46.240▼ | 53.319▲ | 67.186▲ | 58.010▲ |
| STOCH | 9.160▼ | 40.853 | 77.906 | 90.934▲ | 86.543▲ |
| WILL %R | -84.892▼ | -60.949 | -48.266 | -8.443▲ | -2.925▲ |
| CCI | -156.909▼ | -113.372▼ | -5.852 | 94.999 | 115.798▲ |
| CDL | $LOGI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 26, 2025 11:50 PM
On January 30th, Kepler Cheuvreux upgraded Logitech International S.A. (NASDAQ:LOGI) to “Buy” from “Hold” while raising the stock's price target to ₣100 ($110) from ₣77 ($84).
|
|
Sunday, May 25, 2025 01:51 AM
We recently compiled a list of the 11 Best Computer Hardware Stocks to Invest in Right Now. In this article, we are going to take a look at where Logitech International S.A. (NASDAQ:LOGI) stands ...
|
|
Wednesday, May 21, 2025 01:34 AM
On May 20, Logitech International S.A. (NASDAQ:LOGI) G’s Streamlabs announced major upgrades to its Intelligent Streaming Agent, set for full launch later this year. First introduced at CES 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 93.07 | 93.28 | 92.34 | 92.445 | 472,272 |
| 07/07/25 | 92.34 | 92.94 | 91.56 | 92.20 | 437,500 |
| 03/07/25 | 92.44 | 93.08 | 92.28 | 92.69 | 216,083 |
| 02/07/25 | 91.07 | 92.96 | 91.00 | 92.93 | 642,020 |
| 01/07/25 | 90.27 | 92.21 | 89.94 | 90.95 | 612,174 |
| 30/06/25 | 90.03 | 90.28 | 89.63 | 90.13 | 396,148 |
| 27/06/25 | 90.31 | 90.625 | 89.36 | 90.16 | 695,243 |
| 26/06/25 | 87.90 | 88.83 | 87.60 | 88.74 | 381,880 |
| 25/06/25 | 88.48 | 88.67 | 87.965 | 88.42 | 431,696 |
| 24/06/25 | 87.06 | 88.31 | 86.67 | 87.90 | 572,721 |
|
|
||||
|
|
||||
|
|