| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.21▼ | 37.21▼ | 37.18▼ | 37.61▼ | 37.03▼ |
| MA10 | 37.29▼ | 37.19▼ | 37.20▼ | 37.40▼ | 38.56▼ |
| MA20 | 37.24▼ | 37.30▼ | 37.49▼ | 37.22▼ | 38.36▼ |
| MA50 | 37.32▼ | 37.77▼ | 37.57▼ | 38.94▼ | 39.07▼ |
| MA100 | 37.64▼ | 37.37▼ | 37.09▼ | 38.15▼ | 38.39▼ |
| MA200 | 37.61▼ | 37.17▼ | 37.66▼ | 37.93▼ | 29.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.003▲ | -0.055▼ | 0.132▲ | -0.229▼ |
| RSI | 31.398▼ | 33.149▼ | 34.917▼ | 44.288▼ | 46.479▼ |
| STOCH | 44.444 | 52.118 | 25.765 | 60.966 | 18.982▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.320 | -79.765▼ |
| CCI | -198.241▼ | -138.779▼ | -105.474▼ | 4.107 | -75.251 |
| MA | $LOGI Price Crossed Below MA(13) | Set Alert |
|
Monday, June 17, 2019 08:42 PM
FILE - In this May 13, 2019 file photo, the NYSE logo is displayed at the New York Stock Exchange. U.S. stocks edged higher in early trading on Wall Street Monday, June 17, following two weeks of ...
|
|
Monday, June 17, 2019 07:41 AM
FILE – In this May 13, 2019 file photo, the NYSE logo is displayed at the New York Stock Exchange. U.S. stocks edged higher in early trading on Wall Street Monday, June 17, following two weeks of ...
|
|
Wednesday, June 12, 2019 12:14 AM
These stocks are Perrigo Company plc (NYSE:PRGO), American Campus Communities, Inc. (NYSE:ACC), Logitech International SA (NASDAQ:LOGI), and Aqua America Inc (NYSE:WTR). This group of stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 37.12 | 37.39 | 37.00 | 37.00 | 175,025 |
| 14/06/19 | 37.34 | 37.34 | 37.07 | 37.17 | 193,198 |
| 13/06/19 | 38.005 | 38.005 | 37.75 | 37.85 | 183,429 |
| 12/06/19 | 37.97 | 38.10 | 37.82 | 37.88 | 113,315 |
| 11/06/19 | 38.805 | 38.805 | 38.13 | 38.13 | 197,469 |
| 10/06/19 | 37.87 | 38.09 | 37.80 | 37.80 | 108,848 |
| 07/06/19 | 37.30 | 37.81 | 37.30 | 37.79 | 256,703 |
| 06/06/19 | 36.67 | 36.75 | 36.385 | 36.72 | 127,250 |
| 05/06/19 | 37.25 | 37.27 | 36.91 | 36.95 | 199,020 |
| 04/06/19 | 36.40 | 36.70 | 36.285 | 36.685 | 150,252 |
|
|
||||
|
|
||||
|
|