Logitech International S.A (LOGI) Stock Price

92.69 ▼ -0.24 (-0.26%)
Open: 92.44 Vol: 216.08K Day's range: 92.28 - 93.08 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.72▼ 92.78▼ 92.77▼ 91.37▲ 87.35▲
MA10 92.74▼ 92.74▼ 92.74▼ 89.15▲ 84.87▲
MA20 92.82▼ 92.58▲ 91.90▲ 87.56▲ 85.31▲
MA50 92.76▼ 91.30▲ 90.17▲ 84.28▲ 86.28▲
MA100 92.71▼ 89.89▲ 87.95▲ 86.73▲ 85.62▲
MA200 91.95▲ 87.95▲ 86.52▲ 86.08▲ 75.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.076▼ -0.042▼ 0.560▲ 1.141▲
RSI 44.029▼ 61.545▲ 69.407▲ 68.872▲ 58.351▲
STOCH 24.189     70.765     81.371▲ 94.326▲ 83.792▲
WILL %R -76.812▼ -46.980     -16.548▲ -4.025▲ -1.376▲
CCI -106.542▼ 16.216     48.885     130.501▲ 121.548▲
Latest Filters Detected On LOGI
CDL $LOGI Harami Candlestick Pattern Detected Set Alert
Logitech International S.A News
Monday, May 26, 2025 11:50 PM
On January 30th, Kepler Cheuvreux upgraded Logitech International S.A. (NASDAQ:LOGI) to “Buy” from “Hold” while raising the stock's price target to ₣100 ($110) from ₣77 ($84).
Sunday, May 25, 2025 01:51 AM
We recently compiled a list of the 11 Best Computer Hardware Stocks to Invest in Right Now. In this article, we are going to take a look at where Logitech International S.A. (NASDAQ:LOGI) stands ...
Wednesday, May 21, 2025 01:34 AM
On May 20, Logitech International S.A. (NASDAQ:LOGI) G’s Streamlabs announced major upgrades to its Intelligent Streaming Agent, set for full launch later this year. First introduced at CES 2025 ...
LOGI historical stock data
date open high low close volume
03/07/25 92.44 93.08 92.28 92.69 216,083
02/07/25 91.07 92.96 91.00 92.93 642,020
01/07/25 90.27 92.21 89.94 90.95 612,174
30/06/25 90.03 90.28 89.63 90.13 396,148
27/06/25 90.31 90.625 89.36 90.16 695,243
26/06/25 87.90 88.83 87.60 88.74 381,880
25/06/25 88.48 88.67 87.965 88.42 431,696
24/06/25 87.06 88.31 86.67 87.90 572,721
23/06/25 84.79 86.05 84.4586 85.93 423,289
20/06/25 84.59 84.73 83.39 83.66 629,132
Quote Details
52wk Low:64.73
52wk High:105.65
Vol:216.08K
Avg Vol(3m):9.1M
1Y Chng:+4.24%
1M Chng:+6.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.78B