Logitech International S.A (LOGI) Stock Price

100.91 ▼ -2.90 (-2.79%)
Open: 103.22 Vol: 806.01K Day's range: 100.47 - 103.80 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.02▼ 101.04▼ 101.31▼ 102.47▼ 98.15▲
MA10 100.96▼ 101.51▼ 102.10▼ 101.76▼ 92.17▲
MA20 100.95▼ 102.31▼ 102.98▼ 98.40▲ 85.40▲
MA50 101.50▼ 102.82▼ 102.91▼ 91.05▲ 67.30▲
MA100 102.38▼ 102.72▼ 100.05▲ 84.25▲ 54.16▲
MA200 102.90▼ 99.63▲ 95.59▲ 72.16▲ 45.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.176▼ -0.343▼ 0.048▲ 0.872▲
RSI 42.124▼ 31.059▼ 36.236▼ 60.564▲ 69.870▲
STOCH 68.133     8.212▼ 9.680▼ 70.264     87.565▲
WILL %R -45.342     -86.905▼ -88.718▼ -39.520     -16.075▲
CCI 26.843     -91.492     -108.465▼ 38.965     144.229▲
Latest Filters Detected On LOGI
BREAK $LOGI Price Breaks 20 Days High Set Alert
MA $LOGI Price Crossed Above MA(7) Set Alert
Logitech International S.A News
Saturday, January 16, 2021 10:48 PM
Logitech International (NASDAQ:LOGI) is scheduled to issue its quarterly earnings data after the market closes on Monday, January 18th. Analysts expect the company to announce earnings of $1.13 per ...
Saturday, January 16, 2021 05:16 PM
Logitech International (NASDAQ:LOGI) had its price objective hoisted by equities researchers at Morgan Stanley from $106.00 to $113.00 in a research report issued on Thursday, AnalystRatings.net ...
Wednesday, January 06, 2021 04:46 AM
At first glance, Logitech International SA (NASDAQ:LOGI) does not seem to be anything special, compared to the high-flying tickers in the tech world. The company is known for making computer ...
LOGI historical stock data
date open high low close volume
15/01/21 103.22 103.80 100.47 100.91 806,013
14/01/21 102.76 104.53 102.66 103.81 1,235,500
13/01/21 103.21 104.50 102.89 103.72 537,800
12/01/21 102.46 102.75 101.04 101.93 488,900
11/01/21 102.27 102.63 101.03 101.96 945,348
08/01/21 104.26 105.85 103.78 104.85 1,206,100
07/01/21 100.12 103.9127 100.12 103.28 735,654
06/01/21 97.16 100.19 96.91 98.98 750,500
05/01/21 98.98 99.79 98.575 99.65 612,456
04/01/21 99.69 100.21 95.53 98.47 1,155,438
Quote Details
52wk Low:31.37
52wk High:105.85
Vol:806.01K
Avg Vol(3m):14.1M
1Y Chng:+120.18%
1M Chng:+16.43%
Add to Watch List