Logitech International S.A (LOGI) Stock Price

95.69 ▼ -0.19 (-0.20%)
Open: 96.37 Vol: 3.69K Day's range: 95.55 - 96.37 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.73▼ 95.71▼ 95.69▲ 94.83▲ 91.27▲
MA10 95.79▼ 95.68▲ 95.75▼ 94.23▲ 87.97▲
MA20 95.73▼ 95.72▼ 95.50▲ 91.69▲ 84.66▲
MA50 95.71▼ 95.00▲ 94.77▲ 87.71▲ 86.54▲
MA100 95.78▼ 94.73▲ 93.38▲ 85.87▲ 86.18▲
MA200 95.55▲ 93.04▲ 90.00▲ 86.45▲ 75.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.055▼ -0.035▼ 0.169▲ 1.658▲
RSI 46.703▼ 55.086▲ 61.580▲ 69.520▲ 61.254▲
STOCH 29.259     32.269     27.343     77.513     87.306▲
WILL %R -79.661▼ -82.927▼ -56.667     -10.089▲ -2.502▲
CCI -20.722     -17.597     16.692     110.306▲ 138.646▲
Latest Filters Detected On LOGI
RSI $LOGI RSI(14) Crossed Below 70 Set Alert
Logitech International S.A News
Monday, April 14, 2025 02:44 PM
We recently published a list of 10 Best Hardware Stocks To Buy Now. In this article, we are going to take a look at where Logitech International S.A. (NASDAQ:LOGI) stands against other best ...
Wednesday, March 19, 2025 11:42 AM
Logitech International S.A. (NASDAQ:LOGI) designs software-enabled hardware solutions. It develops and markets peripherals and accessories that enhance digital experiences across computing, gaming ...
Sunday, February 02, 2025 04:33 AM
We recently compiled a list of the 10 AI Stocks on Analysts’ Radars. In this article, we are going to take a look at where Logitech International S.A. (NASDAQ:LOGI) stands against the other AI ...
LOGI historical stock data
date open high low close volume
18/07/25 96.37 96.37 95.55 95.69 264,177
17/07/25 95.42 96.02 95.15 95.88 297,625
16/07/25 94.52 95.72 93.8175 95.69 518,772
15/07/25 94.77 94.81 93.28 93.31 334,109
14/07/25 93.72 94.12 93.425 93.56 338,583
11/07/25 94.44 94.89 94.10 94.14 428,375
10/07/25 95.10 95.715 94.88 94.95 401,358
09/07/25 94.16 94.88 93.63 94.46 520,810
08/07/25 93.05 93.29 92.335 92.40 527,270
07/07/25 92.34 92.94 91.56 92.20 437,500
Quote Details
52wk Low:64.73
52wk High:105.65
Vol:3.69K
Avg Vol(3m):10.4M
1Y Chng:+9.35%
1M Chng:+13.50%
Add to Watch List