| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.73▼ | 95.71▼ | 95.69▲ | 94.83▲ | 91.27▲ |
| MA10 | 95.79▼ | 95.68▲ | 95.75▼ | 94.23▲ | 87.97▲ |
| MA20 | 95.73▼ | 95.72▼ | 95.50▲ | 91.69▲ | 84.66▲ |
| MA50 | 95.71▼ | 95.00▲ | 94.77▲ | 87.71▲ | 86.54▲ |
| MA100 | 95.78▼ | 94.73▲ | 93.38▲ | 85.87▲ | 86.18▲ |
| MA200 | 95.55▲ | 93.04▲ | 90.00▲ | 86.45▲ | 75.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.055▼ | -0.035▼ | 0.169▲ | 1.658▲ |
| RSI | 46.703▼ | 55.086▲ | 61.580▲ | 69.520▲ | 61.254▲ |
| STOCH | 29.259 | 32.269 | 27.343 | 77.513 | 87.306▲ |
| WILL %R | -79.661▼ | -82.927▼ | -56.667 | -10.089▲ | -2.502▲ |
| CCI | -20.722 | -17.597 | 16.692 | 110.306▲ | 138.646▲ |
| ▼ RSI | $LOGI RSI(14) Crossed Below 70 | Set Alert |
|
Monday, April 14, 2025 02:44 PM
We recently published a list of 10 Best Hardware Stocks To Buy Now. In this article, we are going to take a look at where Logitech International S.A. (NASDAQ:LOGI) stands against other best ...
|
|
Wednesday, March 19, 2025 11:42 AM
Logitech International S.A. (NASDAQ:LOGI) designs software-enabled hardware solutions. It develops and markets peripherals and accessories that enhance digital experiences across computing, gaming ...
|
|
Sunday, February 02, 2025 04:33 AM
We recently compiled a list of the 10 AI Stocks on Analysts’ Radars. In this article, we are going to take a look at where Logitech International S.A. (NASDAQ:LOGI) stands against the other AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 96.37 | 96.37 | 95.55 | 95.69 | 264,177 |
| 17/07/25 | 95.42 | 96.02 | 95.15 | 95.88 | 297,625 |
| 16/07/25 | 94.52 | 95.72 | 93.8175 | 95.69 | 518,772 |
| 15/07/25 | 94.77 | 94.81 | 93.28 | 93.31 | 334,109 |
| 14/07/25 | 93.72 | 94.12 | 93.425 | 93.56 | 338,583 |
| 11/07/25 | 94.44 | 94.89 | 94.10 | 94.14 | 428,375 |
| 10/07/25 | 95.10 | 95.715 | 94.88 | 94.95 | 401,358 |
| 09/07/25 | 94.16 | 94.88 | 93.63 | 94.46 | 520,810 |
| 08/07/25 | 93.05 | 93.29 | 92.335 | 92.40 | 527,270 |
| 07/07/25 | 92.34 | 92.94 | 91.56 | 92.20 | 437,500 |
|
|
||||
|
|
||||
|
|