| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.72▼ | 92.78▼ | 92.77▼ | 91.37▲ | 87.35▲ |
| MA10 | 92.74▼ | 92.74▼ | 92.74▼ | 89.15▲ | 84.87▲ |
| MA20 | 92.82▼ | 92.58▲ | 91.90▲ | 87.56▲ | 85.31▲ |
| MA50 | 92.76▼ | 91.30▲ | 90.17▲ | 84.28▲ | 86.28▲ |
| MA100 | 92.71▼ | 89.89▲ | 87.95▲ | 86.73▲ | 85.62▲ |
| MA200 | 91.95▲ | 87.95▲ | 86.52▲ | 86.08▲ | 75.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.076▼ | -0.042▼ | 0.560▲ | 1.141▲ |
| RSI | 44.029▼ | 61.545▲ | 69.407▲ | 68.872▲ | 58.351▲ |
| STOCH | 24.189 | 70.765 | 81.371▲ | 94.326▲ | 83.792▲ |
| WILL %R | -76.812▼ | -46.980 | -16.548▲ | -4.025▲ | -1.376▲ |
| CCI | -106.542▼ | 16.216 | 48.885 | 130.501▲ | 121.548▲ |
| CDL | $LOGI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 26, 2025 11:50 PM
On January 30th, Kepler Cheuvreux upgraded Logitech International S.A. (NASDAQ:LOGI) to “Buy” from “Hold” while raising the stock's price target to ₣100 ($110) from ₣77 ($84).
|
|
Sunday, May 25, 2025 01:51 AM
We recently compiled a list of the 11 Best Computer Hardware Stocks to Invest in Right Now. In this article, we are going to take a look at where Logitech International S.A. (NASDAQ:LOGI) stands ...
|
|
Wednesday, May 21, 2025 01:34 AM
On May 20, Logitech International S.A. (NASDAQ:LOGI) G’s Streamlabs announced major upgrades to its Intelligent Streaming Agent, set for full launch later this year. First introduced at CES 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 92.44 | 93.08 | 92.28 | 92.69 | 216,083 |
| 02/07/25 | 91.07 | 92.96 | 91.00 | 92.93 | 642,020 |
| 01/07/25 | 90.27 | 92.21 | 89.94 | 90.95 | 612,174 |
| 30/06/25 | 90.03 | 90.28 | 89.63 | 90.13 | 396,148 |
| 27/06/25 | 90.31 | 90.625 | 89.36 | 90.16 | 695,243 |
| 26/06/25 | 87.90 | 88.83 | 87.60 | 88.74 | 381,880 |
| 25/06/25 | 88.48 | 88.67 | 87.965 | 88.42 | 431,696 |
| 24/06/25 | 87.06 | 88.31 | 86.67 | 87.90 | 572,721 |
| 23/06/25 | 84.79 | 86.05 | 84.4586 | 85.93 | 423,289 |
| 20/06/25 | 84.59 | 84.73 | 83.39 | 83.66 | 629,132 |
|
|
||||
|
|
||||
|
|