Logitech International S.A (LOGI) Stock Price

42.46 ▼ -0.32 (-0.75%)
Open: 42.52 Vol: 99.8K Day's range: 42.20 - 42.64 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.42▲ 42.44▼ 42.48▼ 43.07▼ 44.87▼
MA10 42.42▲ 42.48▼ 42.58▼ 44.14▼ 45.90▼
MA20 42.43▲ 42.56▼ 42.76▼ 45.13▼ 44.13▼
MA50 42.43▲ 42.87▼ 43.66▼ 46.08▼ 41.41▲
MA100 42.63▼ 43.91▼ 44.55▼ 43.87▼ 40.51▲
MA200 42.85▼ 44.68▼ 45.87▼ 41.59▲ 34.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ 0.027▲ -0.355▼ -0.401▼
RSI 49.236▼ 37.724▼ 32.226▼ 28.101▼ 46.187▼
STOCH 40.116     48.486     39.142     15.800▼ 41.236    
WILL %R -40.909     -64.000     -74.719     -93.968▼ -96.078▼
CCI 14.447     -48.754     -81.269     -120.640▼ -120.515▼
Latest Filters Detected On LOGI
GAP $LOGI Open Gap Down %2 Set Alert
Logitech International S.A News
Friday, February 14, 2020 02:51 PM
First, the growth of battle royale games decelerated. Meanwhile, Microsoft, Sony, Logitech (NASDAQ:LOGI), Razer, and other companies saturated the market with similar wireless gaming headsets, causing ...
Thursday, February 13, 2020 11:17 AM
Ryder System (NYSE:R) -9% on Q4 earnings. Turtle Beach (NASDAQ:HEAR) -7% on announcing preliminary 2019 results. Aegon N.V. (NYSE:AEG) -6% on FY2019 earnings. Neptune Wellness Solutions (NASDAQ:NEPT) ...
Thursday, February 13, 2020 04:40 AM
Losers • NetApp, Inc. (NASDAQ:NTAP) stock declined 12.7% to $53.10 during Thursday's pre-market session. The most recent rating by Morgan Stanley, on January 17, is ...
LOGI historical stock data
date open high low close volume
21/02/20 42.52 42.64 42.20 42.46 99,800
20/02/20 42.91 43.11 42.32 42.78 110,400
19/02/20 42.95 43.24 42.95 43.04 345,300
18/02/20 42.50 43.23 42.44 43.09 262,100
14/02/20 44.07 44.20 43.87 44.00 188,600
13/02/20 43.40 44.24 43.26 44.05 319,300
12/02/20 46.07 46.51 45.35 45.86 397,100
11/02/20 45.76 45.93 45.68 45.77 181,000
10/02/20 44.99 45.32 44.93 45.26 130,000
07/02/20 45.19 45.46 45.06 45.12 221,300
Quote Details
52wk Low:35.71
52wk High:48.83
Vol:99.8K
Avg Vol(3m):3.3M
1Y Chng:+12.93%
1M Chng:-11.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.07B