Logitech International S.A. (LOGI) Stock Price

33.47 ▲ +0.57 (+1.73%)
Open: 33.48 Vol: 240.22K Day's range: 33.385 - 33.69 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.48▼ 33.57▼ 33.58▼ 33.05▲ 31.75▲
MA10 33.53▼ 33.59▼ 33.35▲ 32.90▲ 32.45▲
MA20 33.57▼ 33.28▲ 33.18▲ 31.68▲ 36.97▼
MA50 33.34▲ 33.06▲ 33.05▲ 33.01▲ 39.96▼
MA100 33.13▲ 33.02▲ 32.20▲ 38.00▼ 37.41▼
MA200 33.06▲ 31.95▲ 32.01▲ 40.34▼ 27.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.010▲ 0.052▲ 0.338▲ -0.366▼
RSI 47.043▼ 57.858▲ 59.328▲ 56.351▲ 40.556▼
STOCH 18.051▼ 55.991     90.476▲ 87.218▲ 29.584    
WILL %R -60.465     -23.913▲ -21.359▲ -4.878▲ -62.564    
CCI -138.827▼ -3.675     47.281     88.007     -24.839    
Latest Filters Detected On LOGI
CDL $LOGI Doji Candlestick Pattern Detected Set Alert
BREAK $LOGI Price Breaks 10 Days High Set Alert
BREAK $LOGI Price Breaks 20 Days High Set Alert
MA $LOGI Price Crossed Above MA(7) Set Alert
MA $LOGI Price Crossed Above MA(50) Set Alert
Logitech International S.A. News
Friday, January 18, 2019 02:54 PM
Strong headset sales also should be seen as good news for Logitech International SA (NASDAQ: LOGI), Forte said. D.A. Davidson has a Buy rating on Logitech with a $58 price target. The company ...
Tuesday, January 15, 2019 04:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Logitech International with our free daily email newsletter: Morgan Stanley lifted its holdings in Logitech In...
Thursday, January 10, 2019 02:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Logitech International with our free daily email newsletter: Wells Fargo & Company MN decreased its position i...
LOGI historical stock data
date open high low close volume
18/01/19 33.48 33.69 33.385 33.47 240,220
17/01/19 32.69 33.05 32.63 32.90 198,451
16/01/19 33.36 33.43 33.075 33.11 171,754
15/01/19 32.40 32.80 32.381 32.80 272,212
14/01/19 32.77 33.1262 32.68 32.97 254,897
11/01/19 32.99 33.41 32.90 33.33 329,058
10/01/19 32.81 33.17 32.68 33.15 297,505
09/01/19 33.09 33.45 32.82 33.24 525,860
08/01/19 32.18 32.34 31.91 32.21 310,211
07/01/19 31.26 31.95 31.26 31.86 232,164
Quote Details
Bid:33.43
Ask:33.47
52wk Low:29.06
52wk High:49.96
Vol:240.22K
Avg Vol(3m):4.8M
1Y Chng:-15.52%
1M Chng:-0.68%
Add to Watch List