| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.48▼ | 33.57▼ | 33.58▼ | 33.05▲ | 31.75▲ |
| MA10 | 33.53▼ | 33.59▼ | 33.35▲ | 32.90▲ | 32.45▲ |
| MA20 | 33.57▼ | 33.28▲ | 33.18▲ | 31.68▲ | 36.97▼ |
| MA50 | 33.34▲ | 33.06▲ | 33.05▲ | 33.01▲ | 39.96▼ |
| MA100 | 33.13▲ | 33.02▲ | 32.20▲ | 38.00▼ | 37.41▼ |
| MA200 | 33.06▲ | 31.95▲ | 32.01▲ | 40.34▼ | 27.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.010▲ | 0.052▲ | 0.338▲ | -0.366▼ |
| RSI | 47.043▼ | 57.858▲ | 59.328▲ | 56.351▲ | 40.556▼ |
| STOCH | 18.051▼ | 55.991 | 90.476▲ | 87.218▲ | 29.584 |
| WILL %R | -60.465 | -23.913▲ | -21.359▲ | -4.878▲ | -62.564 |
| CCI | -138.827▼ | -3.675 | 47.281 | 88.007 | -24.839 |
|
Friday, January 18, 2019 02:54 PM
Strong headset sales also should be seen as good news for Logitech International SA (NASDAQ: LOGI), Forte said. D.A. Davidson has a Buy rating on Logitech with a $58 price target. The company ...
|
|
Tuesday, January 15, 2019 04:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Logitech International with our free daily email newsletter: Morgan Stanley lifted its holdings in Logitech In...
|
|
Thursday, January 10, 2019 02:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Logitech International with our free daily email newsletter: Wells Fargo & Company MN decreased its position i...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 33.48 | 33.69 | 33.385 | 33.47 | 240,220 |
| 17/01/19 | 32.69 | 33.05 | 32.63 | 32.90 | 198,451 |
| 16/01/19 | 33.36 | 33.43 | 33.075 | 33.11 | 171,754 |
| 15/01/19 | 32.40 | 32.80 | 32.381 | 32.80 | 272,212 |
| 14/01/19 | 32.77 | 33.1262 | 32.68 | 32.97 | 254,897 |
| 11/01/19 | 32.99 | 33.41 | 32.90 | 33.33 | 329,058 |
| 10/01/19 | 32.81 | 33.17 | 32.68 | 33.15 | 297,505 |
| 09/01/19 | 33.09 | 33.45 | 32.82 | 33.24 | 525,860 |
| 08/01/19 | 32.18 | 32.34 | 31.91 | 32.21 | 310,211 |
| 07/01/19 | 31.26 | 31.95 | 31.26 | 31.86 | 232,164 |
|
|
||||
|
|
||||
|
|
||||
|
|