| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.79▲ | 78.73▲ | 78.72▲ | 78.33▲ | 83.98▼ |
| MA10 | 78.72▲ | 78.67▲ | 78.57▲ | 81.28▼ | 87.35▼ |
| MA20 | 78.71▲ | 78.48▲ | 78.19▲ | 85.05▼ | 88.97▼ |
| MA50 | 78.65▲ | 78.20▲ | 79.11▼ | 87.51▼ | 77.65▲ |
| MA100 | 78.44▲ | 79.70▼ | 83.40▼ | 88.89▼ | 66.58▲ |
| MA200 | 78.16▲ | 83.87▼ | 86.95▼ | 80.31▼ | 78.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.041▲ | 0.222▲ | -0.910▼ | -2.090▼ |
| RSI | 68.005▲ | 63.442▲ | 54.437▲ | 33.186▼ | 42.863▼ |
| STOCH | 67.952 | 74.822 | 89.553▲ | 6.847▼ | 29.209 |
| WILL %R | -13.953▲ | -5.825▲ | -4.478▲ | -85.360▼ | -90.328▼ |
| CCI | 261.682▲ | 137.444▲ | 120.156▲ | -74.180 | -184.055▼ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 77.87 | 79.025 | 77.77 | 79.01 | 349,684 |
| 22/04/24 | 77.91 | 78.54 | 77.67 | 78.23 | 445,530 |
| 19/04/24 | 78.14 | 78.595 | 77.12 | 77.31 | 362,087 |
| 18/04/24 | 78.54 | 78.99 | 77.695 | 78.08 | 659,609 |
| 17/04/24 | 80.46 | 80.54 | 78.50 | 79.00 | 625,695 |
| 16/04/24 | 80.23 | 80.32 | 79.19 | 79.69 | 1,005,771 |
| 15/04/24 | 83.79 | 83.79 | 80.3458 | 81.26 | 1,224,522 |
| 12/04/24 | 88.03 | 88.52 | 86.78 | 86.84 | 243,148 |
| 11/04/24 | 87.02 | 87.99 | 86.41 | 87.41 | 312,837 |
| 10/04/24 | 86.54 | 87.255 | 85.93 | 85.94 | 234,875 |
|
|
||||
|
|
||||
|
|