Logitech International S.A. (LOGI) Stock Price

37.00 ▼ -0.17 (-0.46%)
Open: 37.12 Vol: 175.03K Day's range: 37.00 - 37.39 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.21▼ 37.21▼ 37.18▼ 37.61▼ 37.03▼
MA10 37.29▼ 37.19▼ 37.20▼ 37.40▼ 38.56▼
MA20 37.24▼ 37.30▼ 37.49▼ 37.22▼ 38.36▼
MA50 37.32▼ 37.77▼ 37.57▼ 38.94▼ 39.07▼
MA100 37.64▼ 37.37▼ 37.09▼ 38.15▼ 38.39▼
MA200 37.61▼ 37.17▼ 37.66▼ 37.93▼ 29.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.003▲ -0.055▼ 0.132▲ -0.229▼
RSI 31.398▼ 33.149▼ 34.917▼ 44.288▼ 46.479▼
STOCH 44.444     52.118     25.765     60.966     18.982▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.320     -79.765▼
CCI -198.241▼ -138.779▼ -105.474▼ 4.107     -75.251    
Latest Filters Detected On LOGI
MA $LOGI Price Crossed Below MA(13) Set Alert
Logitech International S.A. News
Monday, June 17, 2019 08:42 PM
FILE - In this May 13, 2019 file photo, the NYSE logo is displayed at the New York Stock Exchange. U.S. stocks edged higher in early trading on Wall Street Monday, June 17, following two weeks of ...
Monday, June 17, 2019 07:41 AM
FILE – In this May 13, 2019 file photo, the NYSE logo is displayed at the New York Stock Exchange. U.S. stocks edged higher in early trading on Wall Street Monday, June 17, following two weeks of ...
Wednesday, June 12, 2019 12:14 AM
These stocks are Perrigo Company plc (NYSE:PRGO), American Campus Communities, Inc. (NYSE:ACC), Logitech International SA (NASDAQ:LOGI), and Aqua America Inc (NYSE:WTR). This group of stocks ...
LOGI historical stock data
date open high low close volume
17/06/19 37.12 37.39 37.00 37.00 175,025
14/06/19 37.34 37.34 37.07 37.17 193,198
13/06/19 38.005 38.005 37.75 37.85 183,429
12/06/19 37.97 38.10 37.82 37.88 113,315
11/06/19 38.805 38.805 38.13 38.13 197,469
10/06/19 37.87 38.09 37.80 37.80 108,848
07/06/19 37.30 37.81 37.30 37.79 256,703
06/06/19 36.67 36.75 36.385 36.72 127,250
05/06/19 37.25 37.27 36.91 36.95 199,020
04/06/19 36.40 36.70 36.285 36.685 150,252
Quote Details
52wk Low:29.06
52wk High:49.96
Vol:175.03K
Avg Vol(3m):3.5M
1Y Chng:-15.72%
1M Chng:-7.06%
Add to Watch List