Logitech International S.A. (LOGI) Stock Price

37.71 ▲ +0.03 (+0.08%)
Open: 37.72 Vol: 162.21K Day's range: 37.61 - 37.82 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.69▲ 37.67▲ 37.67▲ 37.63▲ 36.87▲
MA10 37.69▲ 37.68▲ 37.67▲ 37.19▲ 38.35▼
MA20 37.68▲ 37.66▲ 37.72▼ 36.79▲ 37.39▲
MA50 37.71▲ 37.66▲ 37.43▲ 38.32▼ 36.65▲
MA100 37.62▲ 37.29▲ 36.89▲ 37.25▲ 30.37▲
MA200 37.27▲ 36.93▲ 37.73▼ 36.71▲ 22.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ -0.029▼ 0.246▲ -0.318▼
RSI 52.101▲ 53.028▲ 55.236▲ 53.070▲ 51.803▲
STOCH 62.778     38.158     47.823     91.256▲ 23.677    
WILL %R -11.111▲ -52.381     -45.714     -8.046▲ -70.767    
CCI 48.688     2.839     21.252     92.152     -51.195    
Latest Filters Detected On LOGI
CDL $LOGI Harami Candlestick Pattern Detected Set Alert
CDL $LOGI Doji Candlestick Pattern Detected Set Alert
Logitech International S.A. News
Sunday, April 15, 2018 12:28 PM
Instead, many well-known stocks generated fantastic returns for patient investors. Below we'll look at three companies -- Amazon.com (NASDAQ: AMZN), Logitech (NASDAQ: LOGI), and Sketchers (NYSE: SKX) -- that grew by at least 400% over that period.
Friday, April 13, 2018 07:23 AM
MELI), Logitech International S.A. (NASDAQ:LOGI), and SK Telecom Co., Ltd. (NYSE:SKM) on a fundamental level and outlines the overall demand for their products and services in addition to an in-depth review of the business strategy, management discussion ...
Thursday, April 12, 2018 06:00 PM
MELI), Logitech International S.A. (NASDAQ:LOGI), and SK Telecom Co., Ltd. (NYSE:SKM), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
LOGI historical stock data
date open high low close volume
20/04/18 37.72 37.82 37.61 37.71 162,211
19/04/18 37.87 37.87 37.52 37.68 206,409
18/04/18 37.92 37.92 37.71 37.76 126,187
17/04/18 37.57 37.84 37.57 37.64 189,583
16/04/18 37.22 37.36 37.05 37.34 177,603
13/04/18 37.19 37.20 36.95 37.045 188,486
12/04/18 36.92 37.04 36.92 36.995 105,993
11/04/18 36.48 36.99 36.48 36.65 185,863
10/04/18 36.72 37.19 36.67 37.17 253,668
09/04/18 36.03 36.38 35.90 35.90 164,954
Quote Details
Bid:37.68
Ask:38.65
52wk Low:30.64
52wk High:43.52
Vol:162.21K
Avg Vol(3m):7.1M
1Y Chng:+9.21%
1M Chng:-4.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.00B