Logitech International S.A. (LOGI) Stock Price

40.46 ▲ +0.20 (+0.50%)
Open: 40.45 Vol: 94.83K Day's range: 40.08 - 40.51 Aug 22, 15:49 EDT
IEX Real-Time Price
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.41▲ 40.34▲ 40.31▲ 39.66▲ 40.03▲
MA10 40.36▲ 40.26▲ 40.27▲ 39.23▲ 39.67▲
MA20 40.26▲ 40.29▲ 40.03▲ 39.75▲ 39.35▲
MA50 40.28▲ 39.81▲ 39.25▲ 39.41▲ 37.84▲
MA100 39.97▲ 39.24▲ 39.22▲ 39.26▲ 38.81▲
MA200 39.46▲ 39.53▲ 39.77▲ 37.15▲ 31.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.020▼ -0.010▼ 0.072▲ 0.076▲
RSI 65.889▲ 66.812▲ 72.473▲ 56.780▲ 55.515▲
STOCH 92.185▲ 57.016     48.450     69.296     61.933    
WILL %R 0.000▲ -11.628▲ -11.628▲ -1.736▲ -23.756▲
CCI 118.943▲ 129.798▲ 183.880▲ 159.197▲ 64.342    
Latest Filters Detected On LOGI
CDL $LOGI Doji Candlestick Pattern Detected Set Alert
CDL $LOGI Hanging Man Candlestick Pattern Detected Set Alert
BREAK $LOGI Price Breaks 10 Days High Set Alert
MACD $LOGI MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $LOGI MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $LOGI MACD cross and RSI above 55 Set Alert
Logitech International S.A. News
Thursday, August 15, 2019 01:44 AM
LAUSANNE, Switzerland & NEWARK, Calif.--(BUSINESS WIRE)--Logitech G, a brand of Logitech (SIX: LOGN) (NASDAQ: LOGI) and leading innovator of gaming technologies and gear, today introduced two new high ...
Saturday, August 10, 2019 09:03 AM
It never got out of the testing stage, though. Procter & Gamble looks to be going Kimberly-Clark one better by combining a sensor with a Logitech (NASDAQ:LOGI) video baby monitor and a smartphone app ...
Tuesday, June 25, 2019 07:25 AM
Logitech International SA (NASDAQ:LOGI) investors should pay attention to an increase in hedge fund interest in recent months. Our calculations also showed that LOGI isn't among the 30 most popular ...
LOGI historical stock data
date open high low close volume
22/08/19 40.45 40.51 40.08 40.46 94,833
21/08/19 40.30 40.40 40.11 40.26 104,900
20/08/19 38.47 39.55 38.47 39.42 99,348
19/08/19 39.52 39.66 39.35 39.42 123,300
16/08/19 38.47 38.87 38.47 38.73 101,500
15/08/19 37.82 38.16 37.63 37.98 130,000
14/08/19 38.46 38.61 38.07 38.18 168,100
13/08/19 38.61 39.89 38.46 39.57 166,669
12/08/19 39.04 39.11 38.62 38.78 168,700
09/08/19 39.47 39.72 39.15 39.47 103,100
Quote Details
52wk Low:29.06
52wk High:49.96
Vol:94.83K
Avg Vol(3m):3.4M
1Y Chng:-12.76%
1M Chng:+2.38%
Add to Watch List