Logitech International S.A. (LOGI) Stock Price

45.72 ▲ +0.41 (+0.90%)
Open: 45.72 Vol: 21.12K Day's range: 45.72 - 45.72 Jul 16, 10:21 EDT
IEX Real-Time Price
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.40▲ 45.42▲ 45.42▲ 45.45▲ 44.74▲
MA10 45.38▲ 45.46▲ 45.44▲ 44.92▲ 43.59▲
MA20 45.42▲ 45.33▲ 45.40▲ 44.48▲ 40.83▲
MA50 45.38▲ 45.18▲ 44.73▲ 42.83▲ 38.10▲
MA100 44.91▲ 44.44▲ 44.34▲ 40.42▲ 33.42▲
MA200 44.28▲ 44.51▲ 43.52▲ 38.36▲ 23.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.031▼ 0.026▲ 0.436▲
RSI 63.438▲ 62.448▲ 62.868▲ 64.216▲ 69.139▲
STOCH 23.889     36.001     61.616     91.186▲ 83.682▲
WILL %R -7.843▲ -5.333▲ -5.263▲ -2.251▲ -4.167▲
CCI 88.510     121.277▲ 119.601▲ 111.391▲ 97.451    
Latest Filters Detected On LOGI
CDL $LOGI Doji Candlestick Pattern Detected Set Alert
Logitech International S.A. News
Tuesday, July 10, 2018 02:00 PM
NEWARK, Calif. & LAUSANNE, Switzerland--(BUSINESS WIRE)--Logitech International (SIX: LOGN) (Nasdaq: LOGI) today announced that it expects to release quarterly financial results on Monday, July 30, 20...
Tuesday, July 10, 2018 10:26 AM
Logitech International (SIX: LOGN) (Nasdaq: LOGI) today announced that it expects to release quarterly financial results on Monday, July 30, 2018 at 9:00 p.m. Eastern Daylight Time and Tuesday, July 3...
Tuesday, July 10, 2018 09:27 AM
Every weekday, Jason Raznick, Benzinga's CEO and founder, picks the best electronics and gadget deals on the internet. Today, you'll find a great deals on a BirdRock Home Adjustable Memory Foam Chair, ...
LOGI historical stock data
date open high low close volume
16/07/18 45.72 45.72 45.72 45.72 21,119
13/07/18 45.30 45.42 45.15 45.31 93,751
12/07/18 45.16 45.79 45.11 45.69 133,981
11/07/18 45.23 45.44 44.98 45.05 124,448
10/07/18 45.37 45.6213 45.34 45.49 123,591
09/07/18 44.99 45.10 44.692 45.03 108,296
06/07/18 43.96 44.63 43.92 44.58 124,174
05/07/18 43.98 44.275 43.65 44.25 140,328
03/07/18 44.12 44.21 43.85 43.90 102,330
02/07/18 43.29 44.26 43.25 44.23 237,344
Quote Details
Bid:45.66
Ask:45.74
52wk Low:32.66
52wk High:46.12
Vol:21.12K
Avg Vol(3m):4.7M
1Y Chng:+27.76%
1M Chng:+8.83%
Add to Watch List