Logitech International S.A. (LOGI) Stock Price

37.33 ▲ +0.50 (+1.36%)
Open: 37.69 Vol: 553.99K Day's range: 37.28 - 37.73 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.36▼ 37.39▼ 37.38▼ 36.96▲ 35.03▲
MA10 37.39▼ 37.41▼ 37.25▲ 36.07▲ 34.73▲
MA20 37.40▼ 37.12▲ 36.81▲ 35.05▲ 35.43▲
MA50 37.00▲ 36.15▲ 35.79▲ 34.68▲ 34.56▲
MA100 36.17▲ 35.25▲ 34.83▲ 35.38▲ 27.34▲
MA200 35.12▲ 34.45▲ 34.16▲ 35.44▲ 20.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.044▼ 0.000▼ 0.327▲ -0.012▼
RSI 55.906▲ 70.241▲ 74.685▲ 75.895▲ 61.672▲
STOCH 27.941     53.209     81.069▲ 92.443▲ 47.411    
WILL %R -82.353▼ -30.000     -21.622▲ -8.811▲ -8.040▲
CCI -93.498     11.007     49.400     120.202▲ 126.010▲
Latest Filters Detected On LOGI
RSI&STOCH $LOGI Overbought RSI + Stochastic Set Alert
GAP $LOGI Open Gap Up %2 Set Alert
BREAK $LOGI Price Breaks 60 Days High Set Alert
BREAK $LOGI Price Breaks 30 Days High Set Alert
BREAK $LOGI Price Breaks 20 Days High Set Alert
BREAK $LOGI Price Breaks 10 Days High Set Alert
Logitech International S.A. News
Monday, January 08, 2018 02:14 PM
Logitech International (SIX: LOGN) (Nasdaq: LOGI) today announced that it will release quarterly financial results on Monday, Jan. 22, 2018 at 9:00 p.m. Eastern Standard Time and Tuesday, Jan. 23, 2018 at 3:00 a.m. Central European Time.
Monday, January 08, 2018 12:03 AM
Today Logitech® (SIX: LOGN) (NASDAQ: LOGI) announced that Logitech won a record 19 GOOD DESIGN™ Awards in 2017. This marks the seventh consecutive year Logitech products have been recognized with GOOD DESIGN awards and the most award wins in a single ye ...
Sunday, January 07, 2018 11:01 PM
LAUSANNE, Switzerland & NEWARK, Calif.--(BUSINESS WIRE)--Today Logitech® (SIX: LOGN) (NASDAQ: LOGI) announced that Logitech won a record 19 GOOD DESIGN™ Awards in 2017. This marks the seventh consecutive year Logitech products have been recognized with ...
LOGI historical stock data
date open high low close volume
19/01/18 37.69 37.73 37.28 37.33 553,994
19/01/18 37.33 37.73 37.28 37.33 553,994
18/01/18 36.83 36.93 36.48 36.83 440,954
18/01/18 36.55 36.93 36.48 36.83 440,954
17/01/18 36.13 36.56 36.12 36.48 247,036
16/01/18 35.95 36.0326 35.60 35.75 256,980
12/01/18 35.48 35.85 35.38 35.82 217,056
11/01/18 34.85 35.03 34.78 35.01 214,060
10/01/18 34.95 34.97 34.47 34.58 486,562
09/01/18 35.05 35.17 34.79 34.79 265,140
Quote Details
Bid:37.30
Ask:37.32
52wk Low:24.99
52wk High:40.82
Vol:553.99K
Avg Vol(3m):5.9M
1Y Chng:+28.90%
1M Chng:+13.43%
Add to Watch List