Logitech International S.A. (LOGI) Stock Price

36.175 ▼ -3.845 (-9.61%)
Open: 36.01 Vol: 999.23K Day's range: 35.30 - 36.505 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.27▼ 36.31▼ 36.23▼ 39.13▼ 40.32▼
MA10 36.32▼ 36.11▲ 37.24▼ 39.17▼ 43.97▼
MA20 36.34▼ 37.39▼ 38.37▼ 41.43▼ 44.69▼
MA50 36.06▲ 38.87▼ 39.27▼ 45.04▼ 40.64▼
MA100 37.40▼ 39.14▼ 40.24▼ 45.00▼ 36.54▼
MA200 38.71▼ 40.89▼ 43.03▼ 41.95▼ 26.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.014▲ -0.292▼ -0.211▼ -1.424▼
RSI 43.037▼ 30.021▼ 27.786▼ 24.697▼ 31.673▼
STOCH 12.083▼ 73.965     17.473▼ 38.997     13.887▼
WILL %R -100.000▼ -81.996▼ -81.996▼ -89.590▼ -94.031▼
CCI -146.921▼ -2.567     -58.598     -205.943▼ -183.495▼
Latest Filters Detected On LOGI
BREAK $LOGI Price Breaks 10 Days Low Set Alert
BREAK $LOGI Price Breaks 20 Days Low Set Alert
BREAK $LOGI Price Breaks 30 Days Low Set Alert
BREAK $LOGI Price Breaks 60 Days Low Set Alert
GAP $LOGI Open Gap Down %2 Set Alert
GAP $LOGI Open Gap Down %3 Set Alert
GAP $LOGI Open Gap Down %5 Set Alert
MA $LOGI Price Crossed Below MA(7) Set Alert
RSI $LOGI RSI(14) Crossed Below 30 Set Alert
Logitech International S.A. News
Tuesday, October 23, 2018 12:30 PM
Logitech International S.A. (NASDAQ:LOGI) Q2 2019 Earnings Conference Call October 23, 2018 9:30 AM ET Executives Benjamin Lu – Head-Investor Relations Bracken Darrell – President and Chief ...
Tuesday, October 23, 2018 08:11 AM
The following slide deck was published by Logitech International S.A. in conjunction with their 2019 Q2 earnings call. 125 Click to enlarge Notes:
Tuesday, October 23, 2018 01:30 AM
Logitech International SA (NASDAQ: LOGI) stock lost over 2.7% in the pre-market session despite delivering decent second quarter of FY 19 performance. Logitech confirmed its FY 19 outlook of 9 to ...
LOGI historical stock data
date open high low close volume
23/10/18 36.01 36.505 35.30 36.175 999,227
22/10/18 39.76 40.18 39.45 40.02 504,669
19/10/18 39.28 39.76 39.05 39.05 372,888
18/10/18 40.26 40.26 39.54 39.69 149,410
17/10/18 40.39 40.84 39.97 40.73 219,771
16/10/18 40.39 40.53 39.905 40.44 224,628
15/10/18 39.31 39.45 38.93 39.22 286,848
12/10/18 39.47 39.586 38.6849 39.11 244,415
11/10/18 38.98 39.37 38.33 38.48 391,465
10/10/18 40.03 40.19 38.73 38.79 444,853
Quote Details
Bid:0.00
Ask:36.17
52wk Low:32.66
52wk High:49.96
Vol:999.23K
Avg Vol(3m):5.1M
1Y Chng:+1.62%
1M Chng:-23.49%
Add to Watch List