| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.02▼ | 101.04▼ | 101.31▼ | 102.47▼ | 98.15▲ |
| MA10 | 100.96▼ | 101.51▼ | 102.10▼ | 101.76▼ | 92.17▲ |
| MA20 | 100.95▼ | 102.31▼ | 102.98▼ | 98.40▲ | 85.40▲ |
| MA50 | 101.50▼ | 102.82▼ | 102.91▼ | 91.05▲ | 67.30▲ |
| MA100 | 102.38▼ | 102.72▼ | 100.05▲ | 84.25▲ | 54.16▲ |
| MA200 | 102.90▼ | 99.63▲ | 95.59▲ | 72.16▲ | 45.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.176▼ | -0.343▼ | 0.048▲ | 0.872▲ |
| RSI | 42.124▼ | 31.059▼ | 36.236▼ | 60.564▲ | 69.870▲ |
| STOCH | 68.133 | 8.212▼ | 9.680▼ | 70.264 | 87.565▲ |
| WILL %R | -45.342 | -86.905▼ | -88.718▼ | -39.520 | -16.075▲ |
| CCI | 26.843 | -91.492 | -108.465▼ | 38.965 | 144.229▲ |
|
Saturday, January 16, 2021 10:48 PM
Logitech International (NASDAQ:LOGI) is scheduled to issue its quarterly earnings data after the market closes on Monday, January 18th. Analysts expect the company to announce earnings of $1.13 per ...
|
|
Saturday, January 16, 2021 05:16 PM
Logitech International (NASDAQ:LOGI) had its price objective hoisted by equities researchers at Morgan Stanley from $106.00 to $113.00 in a research report issued on Thursday, AnalystRatings.net ...
|
|
Wednesday, January 06, 2021 04:46 AM
At first glance, Logitech International SA (NASDAQ:LOGI) does not seem to be anything special, compared to the high-flying tickers in the tech world. The company is known for making computer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 103.22 | 103.80 | 100.47 | 100.91 | 806,013 |
| 14/01/21 | 102.76 | 104.53 | 102.66 | 103.81 | 1,235,500 |
| 13/01/21 | 103.21 | 104.50 | 102.89 | 103.72 | 537,800 |
| 12/01/21 | 102.46 | 102.75 | 101.04 | 101.93 | 488,900 |
| 11/01/21 | 102.27 | 102.63 | 101.03 | 101.96 | 945,348 |
| 08/01/21 | 104.26 | 105.85 | 103.78 | 104.85 | 1,206,100 |
| 07/01/21 | 100.12 | 103.9127 | 100.12 | 103.28 | 735,654 |
| 06/01/21 | 97.16 | 100.19 | 96.91 | 98.98 | 750,500 |
| 05/01/21 | 98.98 | 99.79 | 98.575 | 99.65 | 612,456 |
| 04/01/21 | 99.69 | 100.21 | 95.53 | 98.47 | 1,155,438 |
|
|
||||
|
|
||||
|
|