Logitech International S.A (LOGI) Stock Price

88.16 ▼ -6.56 (-6.93%)
Open: 87.04 Vol: 1.39M Day's range: 85.9497 - 89.49 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.20▼ 88.62▼ 88.70▼ 92.45▼ 90.19▼
MA10 88.31▼ 88.55▼ 90.36▼ 90.67▼ 88.66▼
MA20 88.54▼ 90.61▼ 92.36▼ 89.53▼ 89.22▼
MA50 88.71▼ 92.68▼ 91.99▼ 88.99▼ 75.24▲
MA100 89.77▼ 91.79▼ 89.92▼ 87.73▲ 65.40▲
MA200 92.11▼ 89.95▼ 88.37▼ 76.99▲ 77.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.105▼ -0.722▼ 0.333▲ -0.834▼
RSI 34.015▼ 33.366▼ 33.793▼ 46.615▼ 54.842▲
STOCH 20.215     60.769     26.655     82.277▲ 46.515    
WILL %R -79.104▼ -76.471▼ -76.935▼ -66.607     -63.244    
CCI -95.090     -31.270     -68.770     -54.071     -45.119    
Latest Filters Detected On LOGI
RSI $LOGI RSI(14) Crossed Below 50 Set Alert
MA $LOGI Price Crossed Below MA(50) Set Alert
MA $LOGI Price Crossed Below MA(26) Set Alert
MA $LOGI Price Crossed Below MA(13) Set Alert
MA $LOGI Price Crossed Below MA(7) Set Alert
GAP $LOGI Open Gap Down %5 Set Alert
GAP $LOGI Open Gap Down %3 Set Alert
GAP $LOGI Open Gap Down %2 Set Alert
Logitech International S.A News
LOGI historical stock data
date open high low close volume
18/03/24 87.04 89.49 85.9497 88.16 1,386,078
15/03/24 94.15 95.58 93.795 94.72 578,457
14/03/24 94.29 94.7025 93.32 93.55 367,040
13/03/24 93.74 94.23 93.02 93.31 329,226
12/03/24 91.14 92.53 90.5675 92.50 310,998
11/03/24 90.46 91.45 88.27 91.41 556,416
08/03/24 90.40 91.41 90.31 90.51 458,944
07/03/24 89.02 89.96 88.73 89.53 350,964
06/03/24 86.94 88.95 86.79 88.26 538,105
05/03/24 86.45 86.45 84.44 84.78 455,084
Quote Details
52wk Low:52.77
52wk High:96.66
Vol:1.39M
Avg Vol(3m):8.3M
1Y Chng:+53.35%
1M Chng:+4.73%
Add to Watch List