| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.40▲ | 45.42▲ | 45.42▲ | 45.45▲ | 44.74▲ |
| MA10 | 45.38▲ | 45.46▲ | 45.44▲ | 44.92▲ | 43.59▲ |
| MA20 | 45.42▲ | 45.33▲ | 45.40▲ | 44.48▲ | 40.83▲ |
| MA50 | 45.38▲ | 45.18▲ | 44.73▲ | 42.83▲ | 38.10▲ |
| MA100 | 44.91▲ | 44.44▲ | 44.34▲ | 40.42▲ | 33.42▲ |
| MA200 | 44.28▲ | 44.51▲ | 43.52▲ | 38.36▲ | 23.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.031▼ | 0.026▲ | 0.436▲ |
| RSI | 63.438▲ | 62.448▲ | 62.868▲ | 64.216▲ | 69.139▲ |
| STOCH | 23.889 | 36.001 | 61.616 | 91.186▲ | 83.682▲ |
| WILL %R | -7.843▲ | -5.333▲ | -5.263▲ | -2.251▲ | -4.167▲ |
| CCI | 88.510 | 121.277▲ | 119.601▲ | 111.391▲ | 97.451 |
| CDL | $LOGI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 10, 2018 02:00 PM
NEWARK, Calif. & LAUSANNE, Switzerland--(BUSINESS WIRE)--Logitech International (SIX: LOGN) (Nasdaq: LOGI) today announced that it expects to release quarterly financial results on Monday, July 30, 20...
|
|
Tuesday, July 10, 2018 10:26 AM
Logitech International (SIX: LOGN) (Nasdaq: LOGI) today announced that it expects to release quarterly financial results on Monday, July 30, 2018 at 9:00 p.m. Eastern Daylight Time and Tuesday, July 3...
|
|
Tuesday, July 10, 2018 09:27 AM
Every weekday, Jason Raznick, Benzinga's CEO and founder, picks the best electronics and gadget deals on the internet. Today, you'll find a great deals on a BirdRock Home Adjustable Memory Foam Chair, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 45.72 | 45.72 | 45.72 | 45.72 | 21,119 |
| 13/07/18 | 45.30 | 45.42 | 45.15 | 45.31 | 93,751 |
| 12/07/18 | 45.16 | 45.79 | 45.11 | 45.69 | 133,981 |
| 11/07/18 | 45.23 | 45.44 | 44.98 | 45.05 | 124,448 |
| 10/07/18 | 45.37 | 45.6213 | 45.34 | 45.49 | 123,591 |
| 09/07/18 | 44.99 | 45.10 | 44.692 | 45.03 | 108,296 |
| 06/07/18 | 43.96 | 44.63 | 43.92 | 44.58 | 124,174 |
| 05/07/18 | 43.98 | 44.275 | 43.65 | 44.25 | 140,328 |
| 03/07/18 | 44.12 | 44.21 | 43.85 | 43.90 | 102,330 |
| 02/07/18 | 43.29 | 44.26 | 43.25 | 44.23 | 237,344 |
|
|
||||
|
|
||||
|
|
||||
|
|