| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▼ | 8.84▼ | 8.84▼ | 9.19▼ | 8.08▲ |
| MA10 | 8.85▼ | 8.81▼ | 8.82▼ | 8.85▼ | 6.71▲ |
| MA20 | 8.84▼ | 8.79▼ | 8.82▼ | 7.94▲ | 6.52▲ |
| MA50 | 8.83▼ | 9.08▼ | 9.30▼ | 6.53▲ | 7.88▲ |
| MA100 | 8.82▼ | 9.18▼ | 8.24▲ | 6.52▲ | 10.78▼ |
| MA200 | 8.99▼ | 8.16▲ | 7.48▲ | 7.64▲ | 14.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.024▲ | 0.002▲ | 0.059▲ | 0.548▲ |
| RSI | 43.930▼ | 47.520▼ | 44.853▼ | 60.540▲ | 57.775▲ |
| STOCH | 33.869 | 62.767 | 74.134 | 61.584 | 85.025▲ |
| WILL %R | -100.000▼ | -27.143 | -35.443 | -44.229 | -28.526 |
| CCI | -154.122▼ | 27.890 | -1.420 | 28.314 | 162.330▲ |
| BBANDS | $QMCO Bollinger Bands Expanding | Set Alert |
|
Friday, May 01, 2026 05:26 AM
Quantum Corporation (NASDAQ: QMCO), today announced that Hugues Meyrath, CEO, and William White, CFO, will participate at the Needham Technology, Media & Consumer Conference, which will be held as a ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Northland Capital Markets upgraded their outlook for Quantum (NasdaqGM:QMCO) from Market Perform to Outperform. As of November 9, 2025, the average one-year ...
|
|
Tuesday, August 26, 2025 10:30 AM
CENTENNIAL, Colo.--(BUSINESS WIRE)--Quantum Corporation (Nasdaq: QMCO) today announced the filing of its Annual Report on Form 10-K for the fiscal year ended March 31, 2025, with the U.S. Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 8.65 | 9.00 | 8.20 | 8.80 | 467,986 |
| 13/05/26 | 8.90 | 9.08 | 8.57 | 8.81 | 373,816 |
| 12/05/26 | 9.59 | 9.83 | 8.49 | 8.94 | 673,098 |
| 11/05/26 | 9.61 | 10.261 | 9.1744 | 9.78 | 920,442 |
| 08/05/26 | 9.29 | 9.85 | 8.8701 | 9.62 | 498,846 |
| 07/05/26 | 9.61 | 9.72 | 8.7644 | 9.13 | 872,960 |
| 06/05/26 | 9.01 | 10.6399 | 9.00 | 10.03 | 2,268,368 |
| 05/05/26 | 7.60 | 8.30 | 7.41 | 8.27 | 633,363 |
| 04/05/26 | 7.46 | 7.67 | 7.1601 | 7.56 | 338,529 |
| 01/05/26 | 7.15 | 7.59 | 7.15 | 7.52 | 356,851 |
|
|
||||
|
|
||||
|
|