| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▲ | 11.30▲ | 11.21▲ | 13.17▼ | 12.68▼ |
| MA10 | 11.47▲ | 10.97▲ | 11.62▲ | 13.85▼ | 10.51▲ |
| MA20 | 11.34▲ | 11.64▲ | 12.54▼ | 13.35▼ | 8.04▲ |
| MA50 | 11.04▲ | 12.78▼ | 13.83▼ | 10.21▲ | 8.21▲ |
| MA100 | 11.30▲ | 13.89▼ | 13.60▼ | 7.88▲ | 11.01▲ |
| MA200 | 12.38▼ | 13.65▼ | 11.94▼ | 8.26▲ | 13.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.117▲ | -0.078▼ | -0.372▼ | 0.855▲ |
| RSI | 73.277▲ | 46.541▼ | 39.951▼ | 46.682▼ | 58.258▲ |
| STOCH | 87.734▲ | 85.187▲ | 31.444 | 41.301 | 66.235 |
| WILL %R | 0.000▲ | -47.436 | -61.229 | -72.348 | -47.796 |
| CCI | 136.987▲ | 75.414 | -31.120 | -194.257▼ | 88.617 |
| RSI | $QMCO RSI(14) Crossed Below 50 | Set Alert |
| MA | $QMCO Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $QMCO Open Gap Down %5 | Set Alert |
| ▼ GAP | $QMCO Open Gap Down %3 | Set Alert |
| ▼ GAP | $QMCO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $QMCO Price Breaks 10 Days Low | Set Alert |
| CDL | $QMCO Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 10:14 PM
Quantum Corp (QMCO) reports a 27% year-over-year revenue increase, driven by AI-related demand, despite facing supply chain constraints.
|
|
Thursday, June 25, 2026 04:32 PM
Q4 FY2026 earnings call recap: revenue beat, $45M backlog, debt-free balance sheet, and Q1 guidance amid supply risks—read now.
|
|
Wednesday, June 24, 2026 01:46 PM
Quantum Corporation (Nasdaq: QMCO) ("Quantum" or the "Company"), today announced it will release fiscal fourth quarter and full year 2026 financial results on Thursday, June 25, 2026 after market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 11.24 | 11.70 | 9.8001 | 11.65 | 2,296,291 |
| 25/06/26 | 14.00 | 14.405 | 12.5347 | 12.93 | 1,209,181 |
| 24/06/26 | 13.77 | 14.08 | 12.955 | 13.42 | 618,011 |
| 23/06/26 | 13.27 | 14.135 | 13.202 | 13.81 | 729,205 |
| 22/06/26 | 15.75 | 16.49 | 13.99 | 14.04 | 1,179,737 |
| 18/06/26 | 15.48 | 16.38 | 15.09 | 15.60 | 1,298,877 |
| 17/06/26 | 14.76 | 15.781 | 13.7601 | 14.95 | 1,091,016 |
| 16/06/26 | 13.70 | 16.1499 | 13.56 | 14.41 | 1,630,409 |
| 15/06/26 | 15.28 | 15.99 | 13.70 | 13.97 | 2,387,007 |
| 12/06/26 | 13.10 | 14.84 | 12.70 | 13.74 | 1,276,474 |
|
|
||||
|
|
||||
|
|