| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.41▲ | 0.49▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.43▼ | 0.52▼ |
| MA20 | 0.41▼ | 0.42▼ | 0.42▼ | 0.49▼ | 0.44▼ |
| MA50 | 0.43▼ | 0.47▼ | 0.48▼ | 0.52▼ | 0.63▼ |
| MA100 | 0.49▼ | 0.52▼ | 0.53▼ | 0.42▼ | 1.00▼ |
| MA200 | 0.55▼ | 0.54▼ | 0.53▼ | 0.55▼ | 3.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | -0.013▼ | 0.012▲ |
| RSI | 46.117▼ | 43.353▼ | 42.937▼ | 39.615▼ | 43.855▼ |
| STOCH | 66.459 | 52.132 | 48.604 | 19.779▼ | 27.329 |
| WILL %R | -64.162 | -72.072 | -72.687 | -81.402▼ | -81.164▼ |
| CCI | 11.936 | -32.352 | -44.915 | -54.749 | -72.122 |
|
Thursday, April 25, 2024 06:00 AM
Powerful AI-Driven Data Platform Now Available to Government AgenciesSAN JOSE, Calif. and RESTON, Va., April 25, 2024 (GLOBE NEWSWIRE) -- Quantum® Corporation (NASDAQ: QMCO), a leading provider of ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.41 | 0.4393 | 0.4036 | 0.413 | 132,827 |
| 23/04/24 | 0.40 | 0.4539 | 0.40 | 0.4048 | 331,589 |
| 22/04/24 | 0.395 | 0.4248 | 0.38 | 0.393 | 207,409 |
| 19/04/24 | 0.4307 | 0.4599 | 0.40 | 0.40 | 110,241 |
| 18/04/24 | 0.4161 | 0.46 | 0.40 | 0.4336 | 244,337 |
| 17/04/24 | 0.423 | 0.43 | 0.401 | 0.41 | 87,344 |
| 16/04/24 | 0.39 | 0.41 | 0.3703 | 0.4066 | 239,318 |
| 15/04/24 | 0.454 | 0.469 | 0.3912 | 0.4172 | 539,263 |
| 12/04/24 | 0.54 | 0.54 | 0.451 | 0.4691 | 484,083 |
| 11/04/24 | 0.526 | 0.55 | 0.5251 | 0.5408 | 114,657 |
|
|
||||
|
|
||||
|
|