| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▼ | 16.24▲ | 16.30▲ | 15.64▲ | 17.12▼ |
| MA10 | 16.52▲ | 16.25▲ | 16.56▲ | 16.84▼ | 23.09▼ |
| MA20 | 16.28▲ | 16.59▲ | 15.98▲ | 17.88▼ | 19.54▼ |
| MA50 | 16.24▲ | 15.48▲ | 16.19▲ | 23.64▼ | 12.50▲ |
| MA100 | 16.64▲ | 16.38▲ | 17.62▼ | 19.27▼ | 13.65▲ |
| MA200 | 16.09▲ | 17.68▼ | 22.06▼ | 13.44▲ | 13.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.084▼ | 0.075▲ | -0.003▼ | -1.366▼ |
| RSI | 58.146▲ | 56.837▲ | 56.559▲ | 41.103▼ | 48.406▼ |
| STOCH | 43.249 | 20.288 | 10.096▼ | 31.931 | 19.254▼ |
| WILL %R | -60.622 | -75.141▼ | -75.141▼ | -52.045 | -78.108▼ |
| CCI | 62.007 | 63.453 | 84.847 | -25.138 | -104.281▼ |
|
Monday, November 09, 2026 03:30 PM
Quantum (NASDAQ:QMCO) reported fiscal second-quarter revenue of $89.6 million, up 43% from a year earlier, as demand for its secondary storage products helped push its backlog to nearly $100 million.
|
|
Monday, November 09, 2026 01:55 PM
U.S. stocks finished in the green on Monday after technology stocks recovered and the markets erased their midterm election losses. The benchmark S&P 500 (SP500) closed +2.3%, while the tech-focused ...
|
|
Sunday, November 08, 2026 04:00 PM
Quantum Corporation(NASDAQ:QMCO) reported its fourth consecutive quarter of sequential revenue growth and its second consecutive quarter of non-GAAP profitability. Management stated that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 17.41 | 17.91 | 16.72 | 16.74 | 186,776 |
| 10/11/26 | 19.00 | 19.94 | 15.8441 | 16.30 | 3,312,507 |
| 09/11/26 | 14.85 | 17.28 | 14.6482 | 16.99 | 3,178,556 |
| 06/11/26 | 14.62 | 15.16 | 14.065 | 14.47 | 1,200,313 |
| 05/11/26 | 16.00 | 16.1691 | 12.87 | 13.69 | 2,166,725 |
| 04/11/26 | 17.28 | 17.73 | 16.13 | 16.77 | 897,380 |
| 03/11/26 | 17.07 | 18.55 | 17.03 | 17.67 | 960,515 |
| 02/11/26 | 18.50 | 18.50 | 16.45 | 16.73 | 1,120,150 |
| 30/10/26 | 18.92 | 19.14 | 17.92 | 18.27 | 1,493,412 |
| 29/10/26 | 19.80 | 20.94 | 19.71 | 20.77 | 691,431 |
|
|
||||
|
|
||||
|
|