Quantum Corporation (QMCO) Stock Price

5.94 ▼ -0.10 (-1.66%)
Open: 5.98 Vol: 65.03K Day's range: 5.90 - 6.04 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
QMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.95▼ 5.94▼ 5.96▼ 5.90▲ 5.12▲
MA10 5.96▼ 6.00▼ 6.01▼ 5.69▲ 4.90▲
MA20 5.95▼ 6.02▼ 5.97▼ 5.23▲ 4.96▲
MA50 6.01▼ 5.89▲ 5.78▲ 4.93▲ N/A    
MA100 5.96▼ 5.69▲ 5.42▲ 4.97▲ N/A    
MA200 5.78▲ 5.27▲ 5.03▲ 4.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.024▼ -0.024▼ 0.091▲ N/A    
RSI 42.480▼ 46.810▼ 51.670▲ 69.791▲ N/A    
STOCH 50.394     29.167     48.979     90.118▲ 56.617    
WILL %R -56.250     -70.833     -70.833     -12.598▲ -7.477▲
CCI -8.557     -107.153▼ -101.291▼ 98.919     140.209▲
Latest Filters Detected On QMCO
CDL $QMCO Harami Candlestick Pattern Detected Set Alert
BREAK $QMCO Price Breaks 10 Days Low Set Alert
BREAK $QMCO Price Breaks 20 Days Low Set Alert
RSI $QMCO RSI(14) Crossed Above 50 Set Alert
Quantum Corporation News
Friday, November 20, 2020 12:27 AM
Pure Storage (NYSE:PSTG) and Quantum (NASDAQ:QMCO) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their risk ...
Wednesday, November 18, 2020 08:07 PM
SAN JOSE, Calif., Nov. 17, 2020 /PRNewswire/ -- Quantum Corp. (NASDAQ: QMCO) today announced enhancements to its ActiveScale™ platform with a focus on data security, increased capacity ...
Tuesday, November 17, 2020 08:17 PM
SAN JOSE, Calif., Nov. 17, 2020 /PRNewswire/ -- Quantum Corp. (NASDAQ: QMCO) today announced the latest version of its award-winning parallel file system, StorNext 7, introducing the new File ...
QMCO historical stock data
date open high low close volume
27/11/20 5.98 6.04 5.90 5.94 65,029
25/11/20 6.08 6.10 5.93 6.04 111,800
24/11/20 5.88 6.10 5.83 6.06 213,140
23/11/20 5.65 5.90 5.55 5.82 197,970
20/11/20 5.64 5.80 5.53 5.62 129,739
19/11/20 5.71 5.75 5.51 5.72 92,788
18/11/20 5.50 5.73 5.455 5.63 115,729
17/11/20 5.40 5.5836 5.3567 5.50 161,535
16/11/20 5.28 5.40 5.21 5.40 187,277
13/11/20 5.25 5.285 5.15 5.20 136,404
Quote Details
52wk Low:1.26
52wk High:6.58
Vol:65.03K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+25.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 242.00M