| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 5.94▼ | 5.96▼ | 5.90▲ | 5.12▲ |
| MA10 | 5.96▼ | 6.00▼ | 6.01▼ | 5.69▲ | 4.90▲ |
| MA20 | 5.95▼ | 6.02▼ | 5.97▼ | 5.23▲ | 4.96▲ |
| MA50 | 6.01▼ | 5.89▲ | 5.78▲ | 4.93▲ | N/A |
| MA100 | 5.96▼ | 5.69▲ | 5.42▲ | 4.97▲ | N/A |
| MA200 | 5.78▲ | 5.27▲ | 5.03▲ | 4.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | -0.024▼ | 0.091▲ | N/A |
| RSI | 42.480▼ | 46.810▼ | 51.670▲ | 69.791▲ | N/A |
| STOCH | 50.394 | 29.167 | 48.979 | 90.118▲ | 56.617 |
| WILL %R | -56.250 | -70.833 | -70.833 | -12.598▲ | -7.477▲ |
| CCI | -8.557 | -107.153▼ | -101.291▼ | 98.919 | 140.209▲ |
|
Friday, November 20, 2020 12:27 AM
Pure Storage (NYSE:PSTG) and Quantum (NASDAQ:QMCO) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their risk ...
|
|
Wednesday, November 18, 2020 08:07 PM
SAN JOSE, Calif., Nov. 17, 2020 /PRNewswire/ -- Quantum Corp. (NASDAQ: QMCO) today announced enhancements to its ActiveScale™ platform with a focus on data security, increased capacity ...
|
|
Tuesday, November 17, 2020 08:17 PM
SAN JOSE, Calif., Nov. 17, 2020 /PRNewswire/ -- Quantum Corp. (NASDAQ: QMCO) today announced the latest version of its award-winning parallel file system, StorNext 7, introducing the new File ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 5.98 | 6.04 | 5.90 | 5.94 | 65,029 |
| 25/11/20 | 6.08 | 6.10 | 5.93 | 6.04 | 111,800 |
| 24/11/20 | 5.88 | 6.10 | 5.83 | 6.06 | 213,140 |
| 23/11/20 | 5.65 | 5.90 | 5.55 | 5.82 | 197,970 |
| 20/11/20 | 5.64 | 5.80 | 5.53 | 5.62 | 129,739 |
| 19/11/20 | 5.71 | 5.75 | 5.51 | 5.72 | 92,788 |
| 18/11/20 | 5.50 | 5.73 | 5.455 | 5.63 | 115,729 |
| 17/11/20 | 5.40 | 5.5836 | 5.3567 | 5.50 | 161,535 |
| 16/11/20 | 5.28 | 5.40 | 5.21 | 5.40 | 187,277 |
| 13/11/20 | 5.25 | 5.285 | 5.15 | 5.20 | 136,404 |
|
|
||||
|
|
||||
|
|