Quantum Corporation (QMCO) Stock Price

21.935 ▲ +2.535 (+13.07%)
Open: 20.11 Vol: 4.99M Day's range: 20.01 - 22.22 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.91▼ 21.85▲ 21.69▲ 15.37▲ 13.27▲
MA10 21.87▲ 21.58▲ 20.81▲ 13.23▲ 12.75▲
MA20 21.93▼ 20.60▲ 17.57▲ 12.10▲ 10.53▲
MA50 21.65▲ 16.08▲ 14.01▲ 12.29▲ 8.82▲
MA100 20.91▲ 13.76▲ 12.50▲ 9.80▲ 11.54▲
MA200 18.10▲ 12.44▲ 11.51▲ 8.44▲ 13.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.153▼ 0.301▲ 1.044▲ 0.730▲
RSI 54.479▲ 79.600▲ 91.491▲ 84.094▲ 76.035▲
STOCH 58.022     86.886▲ 91.885▲ 75.004     38.996    
WILL %R -54.545     -8.882▲ -3.426▲ -2.306▲ -1.931▲
CCI -51.412     80.351     87.102     294.826▲ 221.061▲
Latest Filters Detected On QMCO
▲ GAP $QMCO Open Gap Up %3 Set Alert
▲ GAP $QMCO Open Gap Up %2 Set Alert
▲ BREAK $QMCO Price Breaks 60 Days High Set Alert
▲ BREAK $QMCO Price Breaks 30 Days High Set Alert
▲ BREAK $QMCO Price Breaks 20 Days High Set Alert
▲ BREAK $QMCO Price Breaks 10 Days High Set Alert
Quantum Corporation News
These Have the Market Hot Zone Catalysts and Setups
Tuesday, August 11, 2026 09:52 AM
DENVER, Aug. 11, 2026 (GLOBE NEWSWIRE) -- Planet Green Holdings (NYSEAMERICAN:PLAG), NeOnc Technologies (NASDAQ:NTHI), and Quantum Corporation (NASDAQ:QMCO) made nice runs since our midday coverage.
Quantum shares surge after Q1 beat, strong revenue guidance
Tuesday, August 11, 2026 09:43 AM
Shares of Quantum Corporation surged 53% after the data-storage company reported better-than-expected first-quarter results and issued revenue guidance well above Wall Street expe ...
Breakout Stocks and Next Big Movers Could Be Taking Shape Now
Tuesday, August 11, 2026 07:44 AM
DENVER, Aug. 11, 2026 (GLOBE NEWSWIRE) -- Quantum Corporation (NASDAQ: QMCO), NIQ Global Intelligence (NYSE: NIQ), Fermi (NASDAQ: FRMI), and NeOnc Technologies (NASDAQ: NTHI) are delivering a powerful ...
QMCO historical stock data
date open high low close volume
12/08/26 20.11 22.22 20.01 21.935 4,988,642
11/08/26 14.52 19.5999 13.99 19.40 16,440,234
10/08/26 12.20 12.40 11.44 11.78 985,843
07/08/26 11.88 12.18 11.6501 12.04 645,856
06/08/26 11.30 12.19 11.06 11.68 491,392
05/08/26 11.285 11.98 11.1801 11.58 484,823
04/08/26 10.86 11.63 10.76 11.45 1,190,986
03/08/26 10.60 11.01 10.20 10.56 727,443
31/07/26 11.46 12.23 10.58 10.64 1,378,605
30/07/26 11.41 11.425 10.34 11.24 1,453,147
Quote Details
52wk Low:4.19
52wk High:22.22
Vol:4.99M
Avg Vol(3m):27.5M
1Y Chng:+187.48%
1M Chng:+100.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 764.55M