| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▲ | 8.68▼ | 8.71▼ | 8.90▼ | 9.02▼ |
| MA10 | 8.63▲ | 8.74▼ | 8.84▼ | 9.07▼ | 10.12▼ |
| MA20 | 8.70▼ | 8.89▼ | 8.92▼ | 9.22▼ | 11.35▼ |
| MA50 | 8.84▼ | 8.97▼ | 8.97▼ | 10.59▼ | 13.80▼ |
| MA100 | 8.93▼ | 9.00▼ | 8.91▼ | 11.91▼ | 11.64▼ |
| MA200 | 8.96▼ | 8.98▼ | 9.88▼ | 15.06▼ | 29.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.030▼ | -0.042▼ | 0.049▲ | -0.336▼ |
| RSI | 35.684▼ | 28.735▼ | 31.308▼ | 41.261▼ | 42.446▼ |
| STOCH | 18.636▼ | 7.929▼ | 3.679▼ | 31.514 | 17.064▼ |
| WILL %R | -61.111 | -84.783▼ | -90.141▼ | -49.821 | -80.420▼ |
| CCI | -16.740 | -135.523▼ | -129.767▼ | -54.806 | -119.336▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 8.90 | 9.0386 | 8.5501 | 8.65 | 688,543 |
| 10/07/25 | 9.05 | 9.29 | 8.93 | 9.01 | 883,380 |
| 09/07/25 | 9.07 | 9.2706 | 8.84 | 8.87 | 614,940 |
| 08/07/25 | 8.97 | 9.4885 | 8.97 | 9.07 | 695,328 |
| 07/07/25 | 8.91 | 8.99 | 8.60 | 8.91 | 655,500 |
| 03/07/25 | 9.00 | 9.21 | 8.91 | 9.06 | 621,984 |
| 02/07/25 | 9.05 | 9.20 | 8.81 | 9.18 | 860,235 |
| 01/07/25 | 8.67 | 9.17 | 8.60 | 8.97 | 1,736,844 |
| 30/06/25 | 9.195 | 10.04 | 9.07 | 9.97 | 2,634,686 |
| 27/06/25 | 9.38 | 9.5746 | 8.851 | 9.04 | 1,171,454 |
|
|
||||
|
|
||||
|
|