| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.76▼ | 1.77▼ | 1.80▼ | 1.66▲ |
| MA10 | 1.76▼ | 1.77▼ | 1.77▼ | 1.90▼ | 1.39▲ |
| MA20 | 1.76▼ | 1.77▼ | 1.78▼ | 1.59▲ | 1.54▲ |
| MA50 | 1.77▼ | 1.82▼ | 1.90▼ | 1.33▲ | 1.37▲ |
| MA100 | 1.79▼ | 1.94▼ | 1.76▼ | 1.55▲ | 1.38▲ |
| MA200 | 1.84▼ | 1.70▲ | 1.44▲ | 1.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.002▲ | 0.001▲ | 0.050▲ |
| RSI | 43.940▼ | 40.353▼ | 40.034▼ | 57.098▲ | 55.284▲ |
| STOCH | 29.167 | 10.120▼ | 30.796 | 32.927 | 50.362 |
| WILL %R | -75.000▼ | -92.308▼ | -94.118▼ | -59.843 | -50.000 |
| CCI | -20.052 | -86.256 | -109.375▼ | -1.154 | 113.837▲ |
|
Wednesday, May 06, 2026 06:32 AM
AI-powered platform connects insurance claims directly to parts supply and garage execution, addressing one of the largest structural inefficiencies in India’s auto repair value chainNEW YORK, May 06, ...
|
|
Monday, May 04, 2026 01:11 PM
Roadzen Inc. (Nasdaq: RDZN) (“Roadzen” or the “Company”), a global leader in AI at the convergence of insurance and mobility, today announced that it has entered into a securities purchase agreement ...
|
|
Monday, December 22, 2025 11:13 AM
) has been revised to $5.10 / share. This is an increase of 11.11% from the prior estimate of $4.59 dated November 14, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.79 | 1.81 | 1.745 | 1.75 | 592,493 |
| 11/05/26 | 1.815 | 1.84 | 1.75 | 1.75 | 789,441 |
| 08/05/26 | 1.89 | 1.89 | 1.78 | 1.80 | 984,305 |
| 07/05/26 | 1.90 | 2.06 | 1.82 | 1.87 | 3,244,600 |
| 06/05/26 | 1.95 | 1.9696 | 1.81 | 1.84 | 965,527 |
| 05/05/26 | 2.00 | 2.10 | 1.75 | 1.79 | 1,707,524 |
| 04/05/26 | 2.19 | 2.51 | 1.83 | 1.95 | 2,204,055 |
| 01/05/26 | 2.36 | 2.39 | 2.04 | 2.22 | 1,089,467 |
| 30/04/26 | 1.71 | 2.27 | 1.69 | 2.27 | 1,630,131 |
| 29/04/26 | 1.67 | 1.786 | 1.57 | 1.72 | 974,871 |
|
|
||||
|
|
||||
|
|