| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▲ | 2.23▼ | 2.22▼ | 1.83▲ | 1.39▲ |
| MA10 | 2.22▼ | 2.22▼ | 2.19▲ | 1.55▲ | 1.30▲ |
| MA20 | 2.23▼ | 2.19▲ | 2.02▲ | 1.34▲ | 1.55▲ |
| MA50 | 2.20▲ | 1.87▲ | 1.64▲ | 1.27▲ | 1.34▲ |
| MA100 | 2.11▲ | 1.57▲ | 1.39▲ | 1.54▲ | 1.40▲ |
| MA200 | 1.77▲ | 1.35▲ | 1.26▲ | 1.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.003▼ | 0.117▲ | 0.026▲ |
| RSI | 49.648▼ | 62.570▲ | 69.043▲ | 79.536▲ | 65.874▲ |
| STOCH | 14.912▼ | 67.308 | 57.924 | 79.787 | 37.405 |
| WILL %R | -57.895 | -45.902 | -27.723 | -13.281▲ | -12.143▲ |
| CCI | -54.106 | -1.510 | 47.638 | 212.694▲ | 214.128▲ |
|
Friday, May 01, 2026 11:50 AM
Roadzen will join senior AI, automaker and mobility executives at a private, invite-only reception hosted by Business Sweden at the World of Volvo on May 4, ahead of VECS 2026, the Nordics' flagship ...
|
|
Thursday, April 30, 2026 07:27 AM
Roadzen Inc. (NASDAQ: RDZN) began Thursday’s session sharply higher. The New York-based company, claiming to be a global leader in AI at the convergence of insurance and mobility, today announced that ...
|
|
Thursday, April 30, 2026 04:50 AM
Capacity expected to scale to $50 million over three years; program anticipated to contribute approximately $6 million in revenue in Year 1, scaling alongside capacity Roadzen's U.S. producer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 2.36 | 2.39 | 2.04 | 2.22 | 1,089,467 |
| 30/04/26 | 1.71 | 2.27 | 1.69 | 2.27 | 1,630,131 |
| 29/04/26 | 1.67 | 1.786 | 1.57 | 1.72 | 974,871 |
| 28/04/26 | 1.43 | 1.49 | 1.35 | 1.47 | 185,387 |
| 27/04/26 | 1.41 | 1.55 | 1.364 | 1.46 | 258,980 |
| 24/04/26 | 1.49 | 1.4998 | 1.31 | 1.34 | 179,694 |
| 23/04/26 | 1.24 | 1.57 | 1.24 | 1.41 | 502,139 |
| 22/04/26 | 1.16 | 1.23 | 1.16 | 1.22 | 135,121 |
| 21/04/26 | 1.26 | 1.26 | 1.13 | 1.13 | 128,858 |
| 20/04/26 | 1.18 | 1.28 | 1.18 | 1.26 | 165,682 |
|
|
||||
|
|
||||
|
|