Roadzen Inc (RDZN) Stock Price

1.08 ▲ +0.06 (+5.88%)
Open: 1.02 Vol: 0 Day's range: 1.02 - 1.105 Jun 24, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▲ 1.07▲ 1.05▲ 1.04▲ 1.02▲
MA10 1.08▼ 1.04▲ 1.03▲ 1.02▲ 0.97▲
MA20 1.05▲ 1.02▲ 1.02▲ 1.03▲ 1.05▲
MA50 1.02▲ 1.05▲ 1.02▲ 0.97▲ 1.30▼
MA100 1.02▲ 1.01▲ 1.03▲ 1.06▲ N/A    
MA200 1.03▲ 1.02▲ 1.00▲ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.009▲ 0.002▲ 0.035▲
RSI 61.880▲ 63.631▲ 59.711▲ 53.714▲ 47.156▼
STOCH 45.320     81.205▲ 76.716     56.414     47.589    
WILL %R -26.316     -19.246▲ -19.246▲ -38.710     -43.662    
CCI 32.350     105.045▲ 161.957▲ 75.007     9.583    
Latest Filters Detected On RDZN
▲ MACD $RDZN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RDZN Price Crossed Above MA(26) Set Alert
MA $RDZN Price Crossed Above MA(7) Set Alert
Roadzen Inc News
SUPERGAS Implements Roadzen's DrivebuddyAI™ to Enhance Fleet Safety and Driver Monitoring - Nasdaq
Tuesday, June 17, 2025 04:41 AM
NEW YORK, June 17, 2025 (GLOBE NEWSWIRE) -- Roadzen Inc. (Nasdaq: RDZN) ("Roadzen" or the "Company”), a global leader in AI at the convergence of insurance and mobility, today announced that SHV ...
SUPERGAS Implements Roadzen's DrivebuddyAI™ to Enhance Fleet Safety and Driver Monitoring
Tuesday, June 17, 2025 04:41 AM
NEW YORK, June 17, 2025 (GLOBE NEWSWIRE) -- Roadzen Inc. (Nasdaq: RDZN) ("Roadzen" or the "Company”), a global leader in AI at the convergence of insurance and mobility, today announced that SHV ...
Roadzen, Inc. (RDZN)
Monday, June 16, 2025 05:01 PM
DrivebuddyAI’s patented system leverages AI and computer vision NEW YORK, May 28, 2025 (GLOBE NEWSWIRE) -- Roadzen Inc. (Nasdaq: RDZN) (“Roadzen” or the “Company”), a global leader in AI ...
RDZN historical stock data
date open high low close volume
24/06/25 1.02 1.105 1.02 1.08 187,946
23/06/25 0.97 1.05 0.92 1.02 358,369
20/06/25 1.06 1.08 0.97 0.9793 448,839
18/06/25 1.05 1.08 1.01 1.06 159,015
17/06/25 1.20 1.20 1.05 1.05 316,810
16/06/25 0.99 1.19 0.9655 1.19 496,354
13/06/25 0.921 1.07 0.89 1.02 465,722
12/06/25 0.92 0.9481 0.8933 0.921 135,638
11/06/25 1.00 1.0247 0.9104 0.9389 220,110
10/06/25 0.985 1.0025 0.94 0.9619 308,338
Quote Details
52wk Low:0.68
52wk High:3.28
Vol:0
Avg Vol(3m):5.6M
1Y Chng:-47.83%
1M Chng:+38.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.66M