| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.61▲ | 1.59▲ | 1.60▲ | 1.74▼ |
| MA10 | 1.60▲ | 1.58▲ | 1.58▲ | 1.68▼ | 1.70▼ |
| MA20 | 1.59▲ | 1.58▲ | 1.61▼ | 1.78▼ | 1.47▲ |
| MA50 | 1.58▲ | 1.63▼ | 1.66▼ | 1.63▼ | 1.44▲ |
| MA100 | 1.60▲ | 1.68▼ | 1.78▼ | 1.49▲ | 1.36▲ |
| MA200 | 1.63▼ | 1.80▼ | 1.81▼ | 1.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.006▲ | -0.044▼ | 0.018▲ |
| RSI | 56.155▲ | 51.997▲ | 48.041▼ | 43.859▼ | 51.238▲ |
| STOCH | 65.278 | 70.003 | 33.709 | 7.381▼ | 48.015 |
| WILL %R | -41.667 | -26.316 | -50.000 | -85.714▼ | -59.603 |
| CCI | 23.045 | 120.746▲ | 45.833 | -89.115 | 13.129 |
|
Monday, June 15, 2026 08:54 AM
Patent advances ADAS precision and lays groundwork for next-generation autonomous driving systems; company showcases compliance-ready driver monitoring at Detroit's premier in-cabin innovation ...
|
|
Monday, June 15, 2026 07:32 AM
Roadzen Inc. (Nasdaq: RDZN), a global leader in AI at the convergence of insurance and mobility, today announced that its fleet safety ...
|
|
Monday, March 16, 2026 04:30 PM
The nationally syndicated program is sponsored by featured television commercials from CISO Global (NASDAQ:CISO), Roadzen (NASDAQ:RDZN), Stardust Power (NASDAQ:SDST), DataVault AI (NASDAQ:DVLT), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 1.575 | 1.635 | 1.575 | 1.61 | 220,746 |
| 15/06/26 | 1.62 | 1.68 | 1.54 | 1.56 | 605,437 |
| 12/06/26 | 1.63 | 1.71 | 1.59 | 1.59 | 285,194 |
| 11/06/26 | 1.64 | 1.7287 | 1.61 | 1.61 | 218,216 |
| 10/06/26 | 1.60 | 1.75 | 1.60 | 1.65 | 388,519 |
| 09/06/26 | 1.73 | 1.78 | 1.585 | 1.60 | 578,582 |
| 08/06/26 | 1.74 | 1.81 | 1.65 | 1.72 | 481,571 |
| 05/06/26 | 1.89 | 1.91 | 1.69 | 1.71 | 951,339 |
| 04/06/26 | 1.83 | 2.00 | 1.81 | 1.895 | 301,057 |
| 03/06/26 | 1.97 | 1.97 | 1.85 | 1.85 | 315,636 |
|
|
||||
|
|
||||
|
|