| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 4.99▼ | 4.99▼ | 4.99▼ | 5.75▼ |
| MA10 | 4.99▼ | 5.06▼ | 5.04▼ | 5.15▼ | 6.11▼ |
| MA20 | 5.06▼ | 5.03▼ | 5.02▼ | 5.65▼ | 5.66▼ |
| MA50 | 5.03▼ | 5.09▼ | 5.30▼ | 6.16▼ | N/A |
| MA100 | 5.05▼ | 5.59▼ | 5.83▼ | 5.42▼ | N/A |
| MA200 | 5.55▼ | 6.03▼ | 6.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.008▼ | 0.011▲ | -0.076▼ | N/A |
| RSI | 38.133▼ | 39.753▼ | 39.296▼ | 32.426▼ | 44.932▼ |
| STOCH | 20.754 | 22.651 | 28.431 | 17.899▼ | 44.180 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.886▼ | -64.722 |
| CCI | -166.192▼ | -151.289▼ | -155.409▼ | -89.696 | -158.144▼ |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.99 | 5.00 | 4.81 | 4.84 | 23,800 |
| 25/04/24 | 5.08 | 5.41 | 4.97 | 5.17 | 28,509 |
| 24/04/24 | 4.76 | 5.06 | 4.76 | 5.00 | 28,292 |
| 23/04/24 | 4.99 | 5.49 | 4.955 | 5.00 | 34,168 |
| 22/04/24 | 4.97 | 5.05 | 4.75 | 4.96 | 59,407 |
| 19/04/24 | 5.00 | 5.00 | 4.83 | 4.90 | 10,573 |
| 18/04/24 | 5.35 | 5.40 | 5.00 | 5.12 | 22,167 |
| 17/04/24 | 5.50 | 5.60 | 5.39 | 5.50 | 15,306 |
| 16/04/24 | 5.58 | 5.58 | 5.47 | 5.50 | 6,545 |
| 15/04/24 | 5.86 | 5.86 | 5.44 | 5.50 | 26,326 |
|
|
||||
|
|
||||
|
|