| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.10▼ | 24.04▲ | 24.02▲ | 24.51▼ | 20.49▲ |
| MA10 | 24.10▼ | 24.03▲ | 24.19▼ | 24.11▼ | 18.53▲ |
| MA20 | 24.05▲ | 24.33▼ | 24.52▼ | 20.78▲ | 19.24▲ |
| MA50 | 24.02▲ | 24.59▼ | 24.51▼ | 18.27▲ | 19.09▲ |
| MA100 | 24.22▼ | 24.42▼ | 22.06▲ | 19.20▲ | 21.69▲ |
| MA200 | 24.54▼ | 21.68▲ | 19.01▲ | 19.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.104▼ | 0.316▲ | 0.692▲ |
| RSI | 51.270▲ | 39.919▼ | 42.746▼ | 69.845▲ | 66.284▲ |
| STOCH | 53.666 | 45.465 | 14.654▼ | 82.438▲ | 58.913 |
| WILL %R | -48.148 | -50.370 | -80.119▼ | -16.075▲ | -13.757▲ |
| CCI | -4.930 | -8.308 | -59.324 | 44.351 | 202.516▲ |
|
Monday, November 02, 2026 12:03 PM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Fund ...
|
|
Wednesday, October 28, 2026 05:00 PM
Upbound Group, Inc. (NASDAQ: UPBD) provides technology- and data-driven financial solutions for underserved consumers through three core brands. - **Acima:** A virtual lease-to-own platform offered at ...
|
|
Saturday, August 01, 2026 07:28 AM
Upbound Group Affirms FY2026 Adj EPS Guidance of $4.00-$4.35 vs $4.20 Est; Narrows FY2026 Sales Guidance from $4.700B-$4.950B to $4.700B-$4.850B vs $4.812B Est Upbound Group (NASDAQ:UPBD) affirms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 23.735 | 24.20 | 23.735 | 24.07 | 323,359 |
| 12/11/26 | 25.28 | 25.52 | 23.84 | 23.88 | 1,150,280 |
| 11/11/26 | 24.77 | 25.36 | 24.43 | 25.27 | 1,751,140 |
| 10/11/26 | 24.90 | 24.93 | 24.28 | 24.66 | 1,450,000 |
| 09/11/26 | 24.54 | 25.13 | 24.03 | 24.68 | 1,445,913 |
| 06/11/26 | 24.50 | 25.24 | 24.08 | 24.24 | 1,484,400 |
| 05/11/26 | 24.89 | 25.29 | 24.20 | 24.88 | 1,570,976 |
| 04/11/26 | 23.12 | 24.30 | 23.05 | 24.14 | 1,825,669 |
| 03/11/26 | 23.00 | 23.19 | 22.12 | 22.46 | 1,729,060 |
| 02/11/26 | 20.70 | 23.16 | 20.70 | 22.84 | 2,204,642 |
|
|
||||
|
|
||||
|
|