| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.66▼ | 31.79▼ | 31.69▼ | 31.73▼ | 31.86▼ |
| MA10 | 31.84▼ | 31.64▼ | 31.45▲ | 31.43▲ | 32.95▼ |
| MA20 | 31.86▼ | 31.41▲ | 31.48▲ | 31.75▼ | 33.15▼ |
| MA50 | 31.65▼ | 31.73▼ | 31.69▼ | 32.91▼ | 31.58▼ |
| MA100 | 31.43▲ | 31.64▼ | 31.35▲ | 33.07▼ | N/A |
| MA200 | 31.46▲ | 31.41▲ | 32.64▼ | 31.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.077▲ | 0.054▲ | 0.064▲ | -0.392▼ |
| RSI | 38.286▼ | 50.317▲ | 49.748▼ | 45.419▼ | 47.959▼ |
| STOCH | 1.435▼ | 78.384 | 81.296▲ | 71.582 | 40.224 |
| WILL %R | -98.450▼ | -51.837 | -51.837 | -43.348 | -75.419▼ |
| CCI | -122.121▼ | 64.044 | 102.666▲ | 48.685 | -117.634▼ |
|
Wednesday, May 01, 2024 04:13 AM
Taiwan Semiconductor (TSM) Falling under the namesake semiconductor category, Taiwan Semiconductor (NYSE:TSM) manufactures ... With a low payout ratio of 28.22%, it’s well balanced. Upbound (UPBD) ...
|
|
Wednesday, May 01, 2024 04:13 AM
With a low payout ratio of 28.22%, it’s well balanced. Upbound (UPBD) Specializing in application software, Upbound (NASDAQ:UPBD) leases household durable goods to customers on a lease-to-own basis in ...
|
|
Tuesday, April 30, 2024 06:35 AM
Acima Leasing, one of the nation's leading providers of lease-to-own ("LTO") solutions and a business of Upbound Group, Inc. (NASDAQ: UPBD), announced an exclusive LTO partnership with iFIT Inc. for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 31.10 | 32.205 | 31.09 | 31.57 | 799,798 |
| 30/04/24 | 31.65 | 31.67 | 30.96 | 31.01 | 369,731 |
| 29/04/24 | 32.32 | 32.485 | 31.58 | 31.73 | 334,415 |
| 26/04/24 | 32.00 | 32.58 | 31.82 | 32.41 | 354,350 |
| 25/04/24 | 31.70 | 32.00 | 31.21 | 31.92 | 514,363 |
| 24/04/24 | 31.87 | 32.00 | 31.115 | 31.80 | 352,761 |
| 23/04/24 | 31.04 | 31.65 | 31.04 | 31.49 | 317,722 |
| 22/04/24 | 31.00 | 31.41 | 30.74 | 31.04 | 379,779 |
| 19/04/24 | 30.31 | 30.96 | 30.25 | 30.87 | 393,379 |
| 18/04/24 | 30.62 | 31.10 | 30.28 | 30.46 | 365,149 |
|
|
||||
|
|
||||
|
|