| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.84▼ | 20.77▲ | 20.68▲ | 19.88▲ | 19.37▲ |
| MA10 | 20.86▼ | 20.62▲ | 20.46▲ | 19.11▲ | 18.90▲ |
| MA20 | 20.79▲ | 20.40▲ | 20.20▲ | 18.82▲ | 19.10▲ |
| MA50 | 20.66▲ | 19.93▲ | 19.26▲ | 18.72▲ | 20.21▲ |
| MA100 | 20.43▲ | 19.18▲ | 18.97▲ | 19.05▲ | 24.04▼ |
| MA200 | 20.18▲ | 18.95▲ | 18.62▲ | 19.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | 0.031▲ | 0.255▲ | 0.315▲ |
| RSI | 58.279▲ | 69.505▲ | 69.711▲ | 66.697▲ | 55.536▲ |
| STOCH | 55.258 | 93.227▲ | 92.668▲ | 80.088▲ | 63.484 |
| WILL %R | -53.488 | -10.698▲ | -7.850▲ | -2.841▲ | -3.037▲ |
| CCI | 36.558 | 126.449▲ | 141.606▲ | 178.502▲ | 159.838▲ |
|
Sunday, June 28, 2026 09:07 AM
These stocks, packing healthy payouts, are even better buys with the Fed's decision not to raise rates earlier this month.
|
|
Tuesday, May 19, 2026 06:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 26, 2026 12:00 AM
Upbound Group, Inc. (NASDAQ: UPBD), is a technology and data-driven leader in accessible and inclusive financial solutions that address the evolving needs and aspirations of underserved consumers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 20.31 | 20.96 | 19.79 | 20.86 | 1,307,854 |
| 26/06/26 | 19.61 | 20.49 | 19.48 | 20.44 | 2,722,258 |
| 25/06/26 | 19.59 | 20.36 | 19.49 | 19.84 | 1,279,175 |
| 24/06/26 | 18.89 | 19.59 | 18.77 | 19.59 | 1,177,090 |
| 23/06/26 | 18.08 | 18.87 | 18.00 | 18.69 | 749,916 |
| 22/06/26 | 18.27 | 18.66 | 18.16 | 18.32 | 1,011,120 |
| 18/06/26 | 17.76 | 18.54 | 17.68 | 18.32 | 1,289,879 |
| 17/06/26 | 18.82 | 19.43 | 17.44 | 17.46 | 908,145 |
| 16/06/26 | 18.56 | 19.035 | 18.5177 | 18.89 | 805,845 |
| 15/06/26 | 19.27 | 19.40 | 18.69 | 18.72 | 982,275 |
|
|
||||
|
|
||||
|
|