Upbound Group Inc (UPBD) Stock Price

20.86 ▲ +0.42 (+2.05%)
Open: 20.31 Vol: 1.31M Day's range: 19.79 - 20.96 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▼ 20.77▲ 20.68▲ 19.88▲ 19.37▲
MA10 20.86▼ 20.62▲ 20.46▲ 19.11▲ 18.90▲
MA20 20.79▲ 20.40▲ 20.20▲ 18.82▲ 19.10▲
MA50 20.66▲ 19.93▲ 19.26▲ 18.72▲ 20.21▲
MA100 20.43▲ 19.18▲ 18.97▲ 19.05▲ 24.04▼
MA200 20.18▲ 18.95▲ 18.62▲ 19.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.025▲ 0.031▲ 0.255▲ 0.315▲
RSI 58.279▲ 69.505▲ 69.711▲ 66.697▲ 55.536▲
STOCH 55.258     93.227▲ 92.668▲ 80.088▲ 63.484    
WILL %R -53.488     -10.698▲ -7.850▲ -2.841▲ -3.037▲
CCI 36.558     126.449▲ 141.606▲ 178.502▲ 159.838▲
Latest Filters Detected On UPBD
▲ BREAK $UPBD Price Breaks 30 Days High Set Alert
▲ BREAK $UPBD Price Breaks 20 Days High Set Alert
▲ BREAK $UPBD Price Breaks 10 Days High Set Alert
Upbound Group Inc News
2 dividend stocks to buy even as new Fed chair Kevin Warsh holds interest rates steady
Sunday, June 28, 2026 09:07 AM
These stocks, packing healthy payouts, are even better buys with the Fed's decision not to raise rates earlier this month.
2 Dividend Stocks to Buy Even as New Fed Chair Kevin Warsh Holds Interest Rates Steady
Sunday, June 28, 2026 08:49 AM
These stocks, packing healthy payouts, are even better buys with the Fed's decision not to raise rates earlier this month.
Upbound Group Inc.
Tuesday, May 19, 2026 06:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
UPBD historical stock data
date open high low close volume
29/06/26 20.31 20.96 19.79 20.86 1,307,854
26/06/26 19.61 20.49 19.48 20.44 2,722,258
25/06/26 19.59 20.36 19.49 19.84 1,279,175
24/06/26 18.89 19.59 18.77 19.59 1,177,090
23/06/26 18.08 18.87 18.00 18.69 749,916
22/06/26 18.27 18.66 18.16 18.32 1,011,120
18/06/26 17.76 18.54 17.68 18.32 1,289,879
17/06/26 18.82 19.43 17.44 17.46 908,145
16/06/26 18.56 19.035 18.5177 18.89 805,845
15/06/26 19.27 19.40 18.69 18.72 982,275
Quote Details
52wk Low:15.82
52wk High:28.025
Vol:1.31M
Avg Vol(3m):17.6M
1Y Chng:-16.53%
1M Chng:+21.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.19B