| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▼ | 15.83▼ | 15.81▼ | 16.10▼ | 17.26▼ |
| MA10 | 15.83▼ | 15.73▲ | 15.87▼ | 16.77▼ | 18.32▼ |
| MA20 | 15.83▼ | 15.86▼ | 15.91▼ | 17.61▼ | 18.99▼ |
| MA50 | 15.74▲ | 15.99▼ | 16.49▼ | 19.01▼ | 18.97▼ |
| MA100 | 15.83▼ | 16.60▼ | 17.31▼ | 19.07▼ | 22.50▼ |
| MA200 | 15.89▼ | 17.41▼ | 18.13▼ | 19.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.021▲ | 0.030▲ | -0.176▼ | -0.411▼ |
| RSI | 47.281▼ | 45.731▼ | 39.138▼ | 25.087▼ | 36.289▼ |
| STOCH | 11.994▼ | 84.515▲ | 43.333 | 7.027▼ | 10.757▼ |
| WILL %R | -90.000▼ | -46.875 | -50.000 | -86.760▼ | -94.502▼ |
| CCI | -140.771▼ | 33.643 | -39.056 | -128.030▼ | -172.669▼ |
|
Thursday, September 24, 2026 06:13 AM
Upbound Group approved a fourth-quarter 2026 cash dividend of $0.39 per share payable to shareholders on October 27, 2026.
|
|
Thursday, September 24, 2026 05:00 AM
Upbound Group, Inc. ("Upbound" or the "Company") (NASDAQ: UPBD), a technology and data-driven leader in accessible and inclusive financial solutions that address the evolving needs and aspirations of ...
|
|
Wednesday, January 28, 2026 12:42 AM
Upbound Group, Inc. (NASDAQ:UPBD) is included among the 13 Dividend Stocks with Over 8% Yield. On January 8, TD Cowen analyst Hoang Nguyen trimmed Upbound Group, Inc. (NASDAQ:UPBD)’s price target to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 15.78 | 15.895 | 15.37 | 15.795 | 1,112,763 |
| 25/09/26 | 15.97 | 16.22 | 15.83 | 16.09 | 780,092 |
| 24/09/26 | 16.07 | 16.24 | 15.76 | 15.87 | 1,378,939 |
| 23/09/26 | 16.73 | 16.835 | 15.93 | 15.99 | 976,642 |
| 22/09/26 | 17.30 | 17.38 | 16.66 | 16.78 | 979,230 |
| 21/09/26 | 17.20 | 17.27 | 16.86 | 16.89 | 750,311 |
| 18/09/26 | 17.44 | 17.45 | 17.08 | 17.13 | 1,871,768 |
| 17/09/26 | 18.20 | 18.20 | 17.65 | 17.66 | 569,250 |
| 16/09/26 | 17.87 | 18.10 | 17.63 | 17.78 | 681,200 |
| 15/09/26 | 18.27 | 18.33 | 17.705 | 17.75 | 944,499 |
|
|
||||
|
|
||||
|
|