| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▼ | 17.08▲ | 17.12▲ | 17.55▼ | 18.96▼ |
| MA10 | 17.11▲ | 17.11▲ | 17.24▼ | 18.15▼ | 18.43▼ |
| MA20 | 17.07▲ | 17.29▼ | 17.32▼ | 18.83▼ | 19.23▼ |
| MA50 | 17.11▲ | 17.47▼ | 17.98▼ | 18.54▼ | 21.06▼ |
| MA100 | 17.24▼ | 18.07▼ | 18.54▼ | 19.10▼ | 24.97▼ |
| MA200 | 17.36▼ | 18.62▼ | 18.83▼ | 20.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.007▼ | 0.005▲ | -0.231▼ | 0.024▲ |
| RSI | 53.602▲ | 38.279▼ | 35.116▼ | 34.910▼ | 41.130▼ |
| STOCH | 79.858 | 23.308 | 12.181▼ | 12.738▼ | 38.147 |
| WILL %R | -32.609 | -77.857▼ | -80.000▼ | -95.422▼ | -95.007▼ |
| CCI | 56.167 | -34.448 | -74.804 | -134.932▼ | -91.624 |
| CDL | $UPBD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 05:00 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded ...
|
|
Tuesday, February 17, 2026 04:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 16, 2025 09:46 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 17.37 | 17.675 | 16.97 | 17.13 | 742,113 |
| 14/05/26 | 17.52 | 17.75 | 17.32 | 17.41 | 560,225 |
| 13/05/26 | 17.78 | 17.905 | 17.01 | 17.28 | 831,041 |
| 12/05/26 | 17.99 | 18.14 | 17.555 | 17.96 | 725,417 |
| 11/05/26 | 18.84 | 18.86 | 17.88 | 17.99 | 839,427 |
| 08/05/26 | 18.79 | 19.04 | 18.55 | 18.78 | 582,444 |
| 07/05/26 | 18.99 | 19.28 | 18.62 | 18.76 | 778,932 |
| 06/05/26 | 19.01 | 19.45 | 18.89 | 19.01 | 746,200 |
| 05/05/26 | 18.63 | 18.9403 | 18.505 | 18.73 | 693,269 |
| 04/05/26 | 19.16 | 19.225 | 18.18 | 18.48 | 1,018,381 |
|
|
||||
|
|
||||
|
|