| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.34▲ | 10.34▲ | 9.79▼ | 10.55▼ |
| MA10 | 10.62▲ | 11.11▲ | 11.17▲ | 11.06▼ | 10.30▼ |
| MA20 | 11.39▲ | 11.32▲ | 10.97▲ | 10.77▼ | 9.47▲ |
| MA50 | 10.68▲ | 10.66▲ | 10.60▲ | 10.44▼ | N/A |
| MA100 | 10.13▲ | 10.28▲ | N/A | 9.52▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.202▼ | -0.147▼ | -0.323▼ | N/A |
| RSI | 53.686▲ | 53.032▲ | 53.218▲ | 44.698▼ | 60.294▲ |
| STOCH | 14.628▼ | 11.586▼ | 16.614▼ | 21.577 | 50.979 |
| WILL %R | -34.584 | -34.584 | -44.419 | -71.736 | -71.736 |
| CCI | 38.701 | 25.500 | 30.403 | -59.939 | 66.443 |
|
Monday, June 15, 2026 04:49 AM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC, the "Company") announces that, on June 13, 2026, as part of the collective bargaining process, it reached a final agreement on a new collective bargaining ...
|
|
Saturday, May 02, 2026 02:10 AM
Short interest in BitVentures Ltd (NASDAQ:BVC) decreased during the last reporting period, falling from 12.17K to 11.91K. This put 0.07% of the company's publicly available shares short. Based on the ...
|
|
Monday, April 20, 2026 05:00 PM
BitVentures Limited Sponsored ADR ( (BVC)) has provided an announcement. On April 20, 2026, Hong Kong-headquartered BitVentures Limited announced it has joined Foundry USA Pool, the world’s largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.40 | 12.01 | 9.50 | 9.50 | 9,875 |
| 25/06/26 | 9.49 | 9.70 | 8.84 | 8.84 | 1,006 |
| 24/06/26 | 10.59 | 11.31 | 9.27 | 9.27 | 12,761 |
| 23/06/26 | 11.78 | 14.30 | 10.00 | 10.00 | 14,980 |
| 22/06/26 | 11.87 | 11.87 | 11.31 | 11.36 | 1,654 |
| 18/06/26 | 12.13 | 12.99 | 11.99 | 12.15 | 1,339 |
| 17/06/26 | 13.47 | 13.47 | 13.47 | 13.47 | 1,114 |
| 16/06/26 | 12.00 | 13.39 | 11.36 | 13.39 | 17,614 |
| 15/06/26 | 11.47 | 11.855 | 11.33 | 11.33 | 2,548 |
| 12/06/26 | 13.48 | 14.50 | 11.30 | 11.30 | 4,506 |
|
|
||||
|
|
||||
|
|