| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.65▼ | 13.77▼ | 13.79▼ | 12.67▲ | 11.64▲ |
| MA10 | 13.64▼ | 13.50▲ | 13.27▲ | 11.84▲ | 10.97▲ |
| MA20 | 12.47▲ | 12.22▲ | 12.08▲ | 11.30▲ | 10.54▲ |
| MA50 | 11.30▲ | 11.37▲ | 11.36▲ | 10.85▲ | N/A |
| MA100 | 10.98▲ | 10.91▲ | 10.54▲ | 10.47▲ | N/A |
| MA200 | 8.97▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.131▲ | 0.179▲ | 0.290▲ | N/A |
| RSI | 60.306▲ | 58.187▲ | 57.915▲ | 60.535▲ | 68.140▲ |
| STOCH | 63.824 | 74.594 | 85.514▲ | 65.903 | 53.950 |
| WILL %R | -26.061 | -23.889▲ | -23.889▲ | -38.351 | -24.900▲ |
| CCI | 46.628 | 52.912 | 58.686 | 171.645▲ | 211.659▲ |
|
Friday, August 07, 2026 04:25 PM
BOGOTÁ, Colombia, Aug. 7, 2026 /PRNewswire/ -- (BVC: ECOPETROL; NYSE: EC) (the "Company" or "Ecopetrol") announces that, in connection with the merger by absorption between Ecopetrol S.A., as ...
|
|
Tuesday, June 16, 2026 03:02 AM
HONG KONG, June 16, 2026 (GLOBE NEWSWIRE) -- BitVentures Limited (“BitVentures” or the "Company") (NASDAQ: BVC) today announced its unaudited financial results for the first half of fiscal year 2026 ...
|
|
Tuesday, April 21, 2026 03:30 AM
BitVentures Limited Sponsored ADR ( (BVC)) has provided an announcement. On April 20, 2026, Hong Kong-headquartered BitVentures Limited announced it has joined Foundry USA Pool, the world’s largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 14.49 | 15.00 | 13.14 | 13.14 | 182,088 |
| 11/08/26 | 13.16 | 14.08 | 12.14 | 14.08 | 73,987 |
| 10/08/26 | 12.72 | 13.30 | 12.72 | 12.83 | 20,814 |
| 07/08/26 | 10.82 | 12.735 | 10.75 | 12.55 | 66,155 |
| 06/08/26 | 10.80 | 11.37 | 10.61 | 10.74 | 25,188 |
| 05/08/26 | 12.32 | 12.32 | 10.65 | 10.80 | 31,102 |
| 04/08/26 | 10.51 | 11.67 | 10.45 | 11.67 | 131,877 |
| 03/08/26 | 10.87 | 11.82 | 10.39 | 10.46 | 72,197 |
| 31/07/26 | 10.43 | 11.18 | 10.25 | 11.18 | 282,741 |
| 30/07/26 | 10.69 | 11.29 | 10.60 | 10.91 | 28,028 |
|
|
||||
|
|
||||
|
|