| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▼ | 15.16▼ | 15.16▼ | 15.62▲ | 14.66▲ |
| MA10 | 15.65▼ | 15.62▼ | 15.56▼ | 15.30▲ | 13.85▲ |
| MA20 | 15.38▼ | 15.18▼ | 15.10▼ | 14.42▲ | 13.03▲ |
| MA50 | 14.74▲ | 14.39▲ | 14.17▲ | 13.75▲ | N/A |
| MA100 | 13.84▲ | 13.35▲ | 13.50▲ | 12.68▲ | N/A |
| MA200 | 13.94▲ | 14.03▲ | 13.93▲ | 11.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.132▼ | -0.114▼ | 0.101▲ | 0.105▲ |
| RSI | 46.472▼ | 48.676▼ | 49.808▼ | 59.684▲ | 63.557▲ |
| STOCH | 22.537 | 24.879 | 28.158 | 73.887 | 50.365 |
| WILL %R | -87.065▼ | -87.065▼ | -87.065▼ | -17.094▲ | -30.942 |
| CCI | -103.175▼ | -82.817 | -61.448 | 73.427 | 87.849 |
|
Saturday, August 29, 2026 02:41 PM
BVC stock is trading in a Colombian market where the COLCAP benchmark closed at 2,457.87 points on August 29, 2026, highlighting a cautious tone as investors digest domestic macro moves and currency ...
|
|
Tuesday, June 16, 2026 03:05 AM
BitVentures Limited (NASDAQ: BVC) reported unaudited financial results for the first half of fiscal year 2026, ended December 31, 2025, swinging to net income of $4.7 million from a net loss of $2.3 ...
|
|
Monday, February 23, 2026 04:00 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 15.31 | 15.88 | 15.31 | 15.80 | 16,379 |
| 10/11/26 | 15.23 | 15.85 | 14.89 | 14.89 | 30,922 |
| 09/11/26 | 16.22 | 16.22 | 15.23 | 15.23 | 3,207 |
| 06/11/26 | 16.04 | 16.04 | 15.01 | 16.00 | 13,873 |
| 05/11/26 | 16.10 | 16.39 | 15.6445 | 16.19 | 46,959 |
| 04/11/26 | 15.43 | 16.40 | 15.43 | 16.33 | 8,500 |
| 03/11/26 | 14.19 | 15.26 | 14.19 | 15.23 | 80,042 |
| 02/11/26 | 14.38 | 14.60 | 13.92 | 14.02 | 48,619 |
| 30/10/26 | 14.65 | 14.93 | 14.30 | 14.49 | 122,451 |
| 29/10/26 | 13.94 | 14.78 | 13.94 | 14.78 | 14,303 |
|
|
||||
|
|
||||
|
|