Algorhythm Holdings Inc. (RIME) Stock Price

0.6587 ▼ -0.0164 (-2.43%)
Open: 0.67 Vol: 215.25K Day's range: 0.6305 - 0.69 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▼ 0.68▼ 0.70▼
MA10 0.67▼ 0.67▼ 0.67▼ 0.71▼ 0.83▼
MA20 0.67▼ 0.67▼ 0.67▼ 0.71▼ 1.22▼
MA50 0.67▼ 0.68▼ 0.70▼ 0.87▼ 1.65▼
MA100 0.69▼ 0.72▼ 0.72▼ 1.16▼ N/A    
MA200 0.72▼ 0.70▼ 0.78▼ 1.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▼ 0.006▲ 0.080▲
RSI 41.353▼ 43.099▼ 41.062▼ 41.283▼ 35.694▼
STOCH 13.065▼ 56.946     48.389     10.014▼ 17.960▼
WILL %R -100.000▼ -63.126     -72.372     -91.423▼ -89.912▼
CCI -90.297     -65.763     -102.305▼ -115.017▼ -90.645    
Latest Filters Detected On RIME
CDL $RIME Doji Candlestick Pattern Detected Set Alert
Algorhythm Holdings Inc. News
RIME historical stock data
date open high low close volume
12/06/26 0.67 0.69 0.6305 0.6587 215,248
11/06/26 0.6701 0.7068 0.6558 0.6751 301,580
10/06/26 0.6934 0.7197 0.6541 0.6765 384,063
09/06/26 0.725 0.7399 0.69 0.7287 400,581
08/06/26 0.672 0.6949 0.672 0.677 209,868
05/06/26 0.7476 0.766 0.667 0.667 294,571
04/06/26 0.71 0.75 0.70 0.7327 208,904
03/06/26 0.72 0.7465 0.691 0.691 211,614
02/06/26 0.812 0.8127 0.73 0.73 400,543
01/06/26 0.78 0.819 0.7655 0.819 346,962
Quote Details
52wk Low:0.539
52wk High:4.58
Vol:215.25K
Avg Vol(3m):12.1M
1Y Chng:-72.32%
1M Chng:-35.42%
Add to Watch List