Algorhythm Holdings Inc. (RIME) Stock Price

0.0416 ▲ +0.0016 (+4.00%)
Open: 0.04 Vol: 329.73M Day's range: 0.038 - 0.0444 Jan 17, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.04▼ 0.04▼ 0.04▼ 0.06▼ 0.09▼
MA10 0.04▼ 0.04▼ 0.04▼ 0.11▼ 0.13▼
MA20 0.04▼ 0.04▼ 0.05▼ 0.10▼ N/A    
MA50 0.04▼ 0.05▼ 0.09▼ 0.17▼ N/A    
MA100 0.04▼ 0.10▼ 0.10▼ N/A     N/A    
MA200 0.05▼ 0.10▼ 0.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ -0.003▼ N/A    
RSI 37.529▼ 34.953▼ 28.172▼ 35.878▼ 21.333▼
STOCH 17.372▼ 64.834     53.411     5.144▼ N/A    
WILL %R -96.667▼ -56.897     -67.532     -98.795▼ -99.279▼
CCI -145.221▼ -42.242     -73.652     -116.155▼ -94.232    
Latest Filters Detected On RIME
CDL $RIME Hammer Candlestick Pattern Detected Set Alert
CDL $RIME Doji Candlestick Pattern Detected Set Alert
Algorhythm Holdings Inc. News
RIME historical stock data
date open high low close volume
17/01/25 0.04 0.0444 0.038 0.0416 329,731,881
16/01/25 0.04 0.05 0.04 0.04 201,834,600
15/01/25 0.0566 0.0577 0.0479 0.0502 89,665,252
14/01/25 0.0754 0.0922 0.0745 0.0782 64,805,470
13/01/25 0.13 0.1311 0.0951 0.1005 101,374,874
10/01/25 0.17 0.17 0.13 0.13 39,197,900
08/01/25 0.17 0.18 0.12 0.17 62,836,600
07/01/25 0.2569 0.3368 0.18 0.2231 666,489,109
06/01/25 0.11 0.15 0.10 0.14 98,933,300
03/01/25 0.0914 0.119 0.0883 0.1115 83,484,125
Quote Details
52wk Low:0.038
52wk High:0.78
Vol:329.73M
Avg Vol(3m):1.3B
1Y Chng:+0.00%
1M Chng:-75.53%
Add to Watch List