| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.69▼ | 2.70▼ | 2.58▲ | 2.48▲ |
| MA10 | 2.69▼ | 2.69▼ | 2.71▼ | 2.51▲ | 2.39▲ |
| MA20 | 2.69▼ | 2.68▼ | 2.63▲ | 2.45▲ | 6.09▼ |
| MA50 | 2.70▼ | 2.55▲ | 2.49▲ | 2.34▲ | N/A |
| MA100 | 2.57▲ | 2.46▲ | 2.42▲ | 6.75▼ | N/A |
| MA200 | 2.48▲ | 2.38▲ | 2.33▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.006▼ | 0.060▲ | 5.768▲ |
| RSI | 45.279▼ | 51.116▲ | 53.830▲ | 53.657▲ | 21.378▼ |
| STOCH | 28.798 | 35.691 | 46.482 | 66.075 | 55.565 |
| WILL %R | -92.857▼ | -69.436 | -52.073 | -35.608 | -77.262▼ |
| CCI | -111.399▼ | -90.679 | -10.220 | 130.100▲ | 17.303 |
|
Monday, May 05, 2025 12:46 PM
RIME is currently trading at $2.572 or 2.60% lower on the Nasdaq Capital Market. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect ...
|
|
Monday, May 05, 2025 04:00 AM
Acquisition Adds Multiple Multinational Customers in India and Unlocks Scalable Growth Opportunities in Rapidly Growing Indian Market Fort Lauderdale, FL, May 05, 2025 (GLOBE NEWSWIRE) -- Algorhythm ...
|
|
Sunday, May 04, 2025 09:00 PM
Fort Lauderdale, FL, May 05, 2025 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (“Algorhythm”) (NASDAQ: RIME), a diversified technology-driven holding company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 2.75 | 2.7981 | 2.6285 | 2.65 | 31,408 |
| 08/05/25 | 2.64 | 2.9099 | 2.55 | 2.69 | 194,176 |
| 07/05/25 | 2.47 | 2.65 | 2.39 | 2.64 | 60,101 |
| 06/05/25 | 2.45 | 2.5357 | 2.41 | 2.46 | 49,978 |
| 05/05/25 | 2.50 | 2.6402 | 2.38 | 2.44 | 208,603 |
| 02/05/25 | 2.60 | 2.6899 | 2.47 | 2.64 | 113,428 |
| 01/05/25 | 2.31 | 2.70 | 2.31 | 2.57 | 120,006 |
| 30/04/25 | 2.32 | 2.38 | 2.26 | 2.38 | 55,220 |
| 29/04/25 | 2.31 | 2.34 | 2.26 | 2.34 | 32,813 |
| 28/04/25 | 2.3488 | 2.4009 | 2.3104 | 2.33 | 58,815 |
|
|
||||
|
|
||||
|
|