Algorhythm Holdings Inc. (RIME) Stock Price

0.98 ▼ -0.08 (-7.55%)
Open: 1.03 Vol: 790.27K Day's range: 0.95 - 1.13 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.97▲ 0.97▲ 0.90▲ 0.98▼
MA10 0.98▲ 0.99▼ 1.01▼ 0.93▲ 1.28▼
MA20 0.98▲ 1.01▼ 0.93▲ 1.00▼ 1.76▼
MA50 1.00▼ 0.89▲ 0.92▲ 1.38▼ 2.16▼
MA100 1.01▼ 0.92▲ 0.98▲ 1.81▼ N/A    
MA200 0.92▲ 1.13▼ 1.27▼ 2.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ 0.003▲ 0.022▲ 0.430▲
RSI 49.628▼ 54.078▲ 56.804▲ 43.764▼ 25.995▼
STOCH 31.872     14.948▼ 28.586     33.226     8.377▼
WILL %R -51.948     -83.499▼ -49.489     -65.278     -85.119▼
CCI -17.889     -55.790     -19.758     23.388     -102.046▼
Latest Filters Detected On RIME
▼ GAP $RIME Open Gap Down %2 Set Alert
CDL $RIME Harami Candlestick Pattern Detected Set Alert
Algorhythm Holdings Inc. News
RIME historical stock data
date open high low close volume
23/01/26 1.03 1.13 0.95 0.98 790,271
22/01/26 0.82 1.11 0.80 1.06 2,507,883
21/01/26 0.87 0.87 0.76 0.79 2,900,000
20/01/26 0.8343 0.8589 0.793 0.8034 438,490
16/01/26 0.9901 0.9901 0.8574 0.8636 747,462
15/01/26 1.00 1.05 0.97 0.9789 655,170
14/01/26 1.15 1.20 0.8612 1.00 9,828,851
13/01/26 0.92 1.01 0.91 0.9717 298,767
12/01/26 0.918 0.92 0.73 0.9199 494,078
09/01/26 0.92 0.96 0.83 0.89 740,100
Quote Details
52wk Low:0.73
52wk High:7.16
Vol:790.27K
Avg Vol(3m):15.9M
1Y Chng:-67.11%
1M Chng:-49.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.89M