| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.57▼ | 2.54▲ | 2.45▲ | 2.59▼ |
| MA10 | 2.58▼ | 2.51▲ | 2.48▲ | 2.51▲ | 2.58▼ |
| MA20 | 2.51▲ | 2.46▲ | 2.46▲ | 2.70▼ | 2.48▲ |
| MA50 | 2.47▲ | 2.50▲ | 2.52▲ | 2.61▼ | N/A |
| MA100 | 2.51▲ | 2.64▼ | 2.70▼ | 2.50▲ | N/A |
| MA200 | 2.70▼ | 2.69▼ | 2.67▼ | 26.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.021▲ | 0.024▲ | -0.039▼ | 3.983▲ |
| RSI | 60.124▲ | 60.829▲ | 58.824▲ | 46.591▼ | 22.138▼ |
| STOCH | 71.936 | 88.848▲ | 86.239▲ | 17.042▼ | 38.906 |
| WILL %R | -29.412 | -22.727▲ | -22.727▲ | -79.730▼ | -60.694 |
| CCI | 24.594 | 104.438▲ | 132.818▲ | -35.434 | -16.120 |
|
Thursday, July 03, 2025 01:01 AM
No. United States stock markets are closed on Friday, July 4, 2025. According to the New York Stock Exchange and Nasdaq websites, their markets also close early (at 1 p.m.) on Thursday, July 3. The ...
|
|
Wednesday, June 04, 2025 12:34 PM
Fintel reports that on June 4, 2025, Litchfield Hills initiated coverage of Algorhythm Holdings (NasdaqCM:RIME) with a Buy recommendation. There are 14 funds or institutions reporting positions in ...
|
|
Wednesday, June 04, 2025 05:38 AM
On June 3, Algorhythm Holdings Inc. (NASDAQ:RIME) announced that its subsidiary, SMCB Solutions Private Limited (SemiCab India), has significantly expanded its operations in India. This expansion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.5299 | 2.62 | 2.491 | 2.52 | 33,190 |
| 02/07/25 | 2.4367 | 2.47 | 2.37 | 2.4483 | 22,596 |
| 01/07/25 | 2.41 | 2.535 | 2.38 | 2.38 | 52,957 |
| 30/06/25 | 2.41 | 2.49 | 2.38 | 2.45 | 48,613 |
| 27/06/25 | 2.48 | 2.5743 | 2.46 | 2.46 | 58,101 |
| 26/06/25 | 2.49 | 2.63 | 2.49 | 2.50 | 43,629 |
| 25/06/25 | 2.62 | 2.6732 | 2.54 | 2.56 | 50,502 |
| 24/06/25 | 2.51 | 2.63 | 2.51 | 2.62 | 27,768 |
| 23/06/25 | 2.63 | 2.63 | 2.41 | 2.53 | 71,990 |
| 20/06/25 | 2.75 | 2.8102 | 2.65 | 2.65 | 59,445 |
|
|
||||
|
|
||||
|
|