| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 5.00▼ | 5.00▼ | 4.96▼ | 4.87▲ |
| MA10 | 4.98▼ | 5.01▼ | 5.06▼ | 4.90▲ | 4.83▲ |
| MA20 | 4.99▼ | 5.07▼ | 5.03▼ | 4.88▲ | 4.90▲ |
| MA50 | 5.01▼ | 5.01▼ | 4.93▲ | 4.87▲ | 5.18▼ |
| MA100 | 5.06▼ | 4.93▲ | 4.89▲ | 4.92▲ | 5.49▼ |
| MA200 | 5.04▼ | 4.89▲ | 4.79▲ | 5.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.020▼ | 0.022▲ | 0.022▲ |
| RSI | 24.837▼ | 34.147▼ | 43.035▼ | 54.721▲ | 48.525▼ |
| STOCH | 22.262 | 5.180▼ | 5.271▼ | 69.981 | 44.769 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.571 | -45.985 |
| CCI | -187.719▼ | -142.430▼ | -134.286▼ | 153.949▲ | 51.854 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.17 | 5.17 | 4.95 | 4.96 | 3,652,751 |
| 23/04/24 | 4.98 | 5.215 | 4.97 | 5.17 | 1,840,978 |
| 22/04/24 | 4.89 | 4.99 | 4.87 | 4.94 | 1,753,953 |
| 19/04/24 | 4.81 | 4.985 | 4.79 | 4.89 | 2,125,696 |
| 18/04/24 | 4.85 | 4.915 | 4.80 | 4.85 | 1,791,230 |
| 17/04/24 | 4.88 | 4.90 | 4.815 | 4.85 | 1,418,672 |
| 16/04/24 | 4.79 | 4.8801 | 4.73 | 4.82 | 1,578,003 |
| 15/04/24 | 4.80 | 4.87 | 4.77 | 4.80 | 2,009,084 |
| 12/04/24 | 4.85 | 4.885 | 4.78 | 4.83 | 1,445,272 |
| 11/04/24 | 4.88 | 4.935 | 4.81 | 4.89 | 996,640 |
|
|
||||
|
|
||||
|
|