| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.17▲ | 7.15▲ | 7.13▲ | 7.12▲ |
| MA10 | 7.17▲ | 7.15▲ | 7.14▲ | 7.12▲ | 6.67▲ |
| MA20 | 7.16▲ | 7.14▲ | 7.13▲ | 7.11▲ | 5.78▲ |
| MA50 | 7.14▲ | 7.13▲ | 7.12▲ | 6.40▲ | 5.80▲ |
| MA100 | 7.13▲ | 7.12▲ | 7.11▲ | 5.64▲ | 7.00▲ |
| MA200 | 7.13▲ | 7.11▲ | 7.09▲ | 5.65▲ | 6.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.005▲ | -0.052▼ | 0.225▲ |
| RSI | 72.239▲ | 85.985▲ | 85.286▲ | 76.422▲ | 66.577▲ |
| STOCH | 83.135▲ | 93.056▲ | 80.556▲ | 64.345 | 98.408▲ |
| WILL %R | -14.286▲ | -8.333▲ | -8.333▲ | -4.545▲ | -0.188▲ |
| CCI | 54.738 | 137.773▲ | 260.351▲ | 222.619▲ | 70.102 |
|
Thursday, July 23, 2026 07:01 AM
Payoneer Global Inc. (NASDAQ: PAYO) ("Payoneer" or the "Company"), the global financial technology company powering business growth across borders, will report its Second Quarter 2026 financial ...
|
|
Wednesday, July 22, 2026 09:34 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Monday, July 20, 2026 09:36 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 7.13 | 7.18 | 7.12 | 7.175 | 1,067,514 |
| 27/07/26 | 7.12 | 7.13 | 7.12 | 7.12 | 2,643,048 |
| 24/07/26 | 7.13 | 7.13 | 7.115 | 7.12 | 1,292,055 |
| 23/07/26 | 7.12 | 7.13 | 7.11 | 7.12 | 2,534,446 |
| 22/07/26 | 7.12 | 7.13 | 7.11 | 7.12 | 1,435,553 |
| 21/07/26 | 7.12 | 7.15 | 7.10 | 7.12 | 2,381,828 |
| 20/07/26 | 7.10 | 7.14 | 7.10 | 7.13 | 3,273,343 |
| 17/07/26 | 7.096 | 7.12 | 7.08 | 7.12 | 3,482,652 |
| 16/07/26 | 7.105 | 7.11 | 7.09 | 7.09 | 3,081,600 |
| 15/07/26 | 7.12 | 7.12 | 7.10 | 7.11 | 2,116,495 |
|
|
||||
|
|
||||
|
|