ASE Technology Holding Co., Ltd (ASX) Stock Price

10.41 ▲ +0.05 (+0.48%)
Open: 10.36 Vol: 9.39M Day's range: 10.36 - 10.59 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.43▼ 10.42▼ 10.30▲ 10.31▲
MA10 10.43▼ 10.43▼ 10.41▼ 10.33▲ 9.95▲
MA20 10.44▼ 10.42▼ 10.40▼ 10.35▲ 9.49▲
MA50 10.43▼ 10.37▲ 10.31▲ 9.90▲ 9.82▲
MA100 10.43▼ 10.31▲ 10.38▲ 9.60▲ 9.68▲
MA200 10.41▼ 10.38▲ 10.16▲ 9.85▲ 8.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.001▼ -0.038▼ 0.176▲
RSI 33.559▼ 47.853▼ 52.508▲ 57.432▲ 56.635▲
STOCH 40.952     23.473     29.078     51.458     85.361▲
WILL %R -100.000▼ -82.979▼ -82.979▼ -38.750     -8.201▲
CCI -232.432▼ -57.525     -13.064     34.363     87.169    
Latest Filters Detected On ASX
MA $ASX Price Crossed Above MA(13) Set Alert
ASE Technology Holding Co., Ltd News
Saturday, July 12, 2025 04:33 PM
In fact, with just a few high-quality ASX ETFs, investors can gain access to world-class companies and structural growth themes. If you've got $20,000 ready to invest, here are three outstanding ASX ...
Saturday, July 12, 2025 04:33 PM
In fact, with just a few high-quality ASX ETFs, investors can gain access to world-class companies and structural growth themes. If you've got $20,000 ready to invest, here are three outstanding ASX ...
Friday, July 11, 2025 06:43 PM
Starting your investment journey? If you are, then it could be worth checking out these ASX ETFs for an easy way to ...
ASX historical stock data
date open high low close volume
11/07/25 10.36 10.59 10.36 10.41 9,389,200
10/07/25 10.45 10.4938 10.35 10.36 7,008,492
09/07/25 10.40 10.42 10.28 10.36 7,033,700
08/07/25 10.17 10.31 10.11 10.23 10,167,800
07/07/25 10.25 10.32 10.11 10.13 13,013,833
03/07/25 10.33 10.43 10.315 10.37 5,714,599
02/07/25 9.95 10.32 9.92 10.30 13,283,289
01/07/25 10.23 10.305 10.11 10.26 14,703,184
30/06/25 10.47 10.47 10.28 10.33 15,665,283
27/06/25 10.57 10.67 10.48 10.59 10,366,300
Quote Details
52wk Low:6.94
52wk High:12.04
Vol:9.39M
Avg Vol(3m):196.4M
1Y Chng:+0.68%
1M Chng:+9.23%
Add to Watch List