| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▼ | 10.55▼ | 10.56▼ | 10.34▲ | 10.31▲ |
| MA10 | 10.54▼ | 10.56▼ | 10.57▼ | 10.47▲ | 10.11▲ |
| MA20 | 10.54▼ | 10.58▼ | 10.53▼ | 10.31▲ | 10.00▲ |
| MA50 | 10.56▼ | 10.44▲ | 10.45▲ | 10.04▲ | 10.33▲ |
| MA100 | 10.57▼ | 10.48▲ | 10.39▲ | 9.95▲ | 9.17▲ |
| MA200 | 10.55▼ | 10.40▲ | 10.25▲ | 10.32▲ | 8.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.005▼ | -0.003▼ | 0.071▲ |
| RSI | 34.444▼ | 46.008▼ | 51.564▲ | 55.816▲ | 55.181▲ |
| STOCH | 30.556 | 25.976 | 32.525 | 33.246 | 66.401 |
| WILL %R | -100.000▼ | -100.000▼ | -87.234▼ | -52.586 | -33.516 |
| CCI | -136.570▼ | -133.455▼ | -115.194▼ | 48.473 | 88.095 |
| CDL | $ASX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 18, 2025 12:40 PM
Analysts are tipping these shares to deliver big returns in 2025. The post These ASX 200 shares could rise 20% to 65% appeared first on The Motley Fool Australia.
|
|
Saturday, January 18, 2025 12:10 PM
ASX energy shares led the market with a 3.19% increase while the benchmark ASX 200 rose by just 0.2%. The post Here's how the ASX 200 market sectors stacked up last week appeared first on The Motley ...
|
|
Friday, January 17, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 10.51 | 10.625 | 10.505 | 10.52 | 6,236,444 |
| 16/01/25 | 10.60 | 10.72 | 10.47 | 10.51 | 13,384,496 |
| 15/01/25 | 10.34 | 10.43 | 10.275 | 10.38 | 7,852,217 |
| 14/01/25 | 10.15 | 10.24 | 10.0601 | 10.15 | 8,929,842 |
| 13/01/25 | 10.21 | 10.21 | 10.0212 | 10.14 | 9,017,774 |
| 10/01/25 | 10.60 | 10.63 | 10.415 | 10.49 | 11,794,476 |
| 08/01/25 | 10.71 | 10.80 | 10.665 | 10.76 | 10,427,451 |
| 07/01/25 | 11.10 | 11.13 | 10.795 | 10.85 | 0 |
| 06/01/25 | 10.49 | 10.71 | 10.49 | 10.64 | 10,472,747 |
| 03/01/25 | 10.06 | 10.26 | 10.02 | 10.21 | 9,489,600 |
|
|
||||
|
|
||||
|
|