5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.51▲ | 10.51▲ | 10.51▲ | 10.40▲ | 10.40▲ |
MA10 | 10.51▲ | 10.51▲ | 10.53▼ | 10.35▲ | 10.08▲ |
MA20 | 10.51▲ | 10.54▼ | 10.49▲ | 10.38▲ | 9.51▲ |
MA50 | 10.50▲ | 10.44▲ | 10.40▲ | 10.05▲ | 9.85▲ |
MA100 | 10.54▼ | 10.39▲ | 10.35▲ | 9.57▲ | 9.71▲ |
MA200 | 10.49▲ | 10.38▲ | 10.31▲ | 9.85▲ | 8.32▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.011▼ | -0.008▼ | -0.012▼ | 0.170▲ |
RSI | 51.751▲ | 52.352▲ | 57.503▲ | 58.142▲ | 57.569▲ |
STOCH | 43.333 | 44.792 | 22.520 | 66.232 | 85.781▲ |
WILL %R | -60.000 | -75.862▼ | -72.222 | -18.056▲ | -7.343▲ |
CCI | 29.383 | -20.857 | -63.203 | 135.979▲ | 86.364 |
Friday, July 18, 2025 12:40 AM
A surge in the major miners and healthcare stocks drove the ASX to its best week since May, with the All Ordinaries passing the historic 9000 point mark.
|
Thursday, July 17, 2025 11:30 PM
Despite a soaring sharemarket, Morningstar has warned ASX 20 profits are still falling. But major investors see a rebound taking shape, helped by commodities.
|
Thursday, July 17, 2025 08:36 PM
Resolution Minerals Limited (ASX:RML) (FRA:NC3) (OTCMKTS:RLMLF) is pleased to announce the appointment of experienced junior mining veteran, Crai ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 10.615 | 10.62 | 10.475 | 10.51 | 3,353,998 |
17/07/25 | 10.46 | 10.64 | 10.46 | 10.58 | 4,628,431 |
16/07/25 | 10.36 | 10.445 | 10.205 | 10.42 | 7,623,103 |
15/07/25 | 10.41 | 10.46 | 10.26 | 10.28 | 8,989,500 |
14/07/25 | 10.32 | 10.37 | 10.13 | 10.20 | 7,120,060 |
11/07/25 | 10.36 | 10.59 | 10.36 | 10.41 | 9,389,200 |
10/07/25 | 10.45 | 10.4938 | 10.35 | 10.36 | 7,008,492 |
09/07/25 | 10.40 | 10.42 | 10.28 | 10.36 | 7,033,700 |
08/07/25 | 10.17 | 10.31 | 10.11 | 10.23 | 10,167,800 |
07/07/25 | 10.25 | 10.32 | 10.11 | 10.13 | 13,013,833 |
|
|
||||
|
|
||||
|
|