ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) (ASX) Stock Price

3.845 ▲ +0.155 (+4.20%)
Open: 3.79 Vol: 1.09M Day's range: 3.785 - 3.89 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▲ 3.84▲ 3.84▲ 3.78▲ 3.79▲
MA10 3.83▲ 3.85▼ 3.80▲ 3.89▼ 3.88▼
MA20 3.84▲ 3.77▲ 3.76▲ 3.80▲ 4.32▼
MA50 3.82▲ 3.77▲ 3.86▼ 3.99▼ 5.41▼
MA100 3.76▲ 3.87▼ 3.80▲ 4.38▼ 5.82▼
MA200 3.76▲ 3.80▲ 3.83▲ 5.13▼ 5.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.021▲ 0.010▲ 0.009▲
RSI 56.161▲ 61.970▲ 56.587▲ 48.740▼ 35.685▼
STOCH 67.857     48.631     83.333▲ 32.310     18.829▼
WILL %R 0.000▲ -20.000▲ -18.000▲ -55.797     -77.574▼
CCI 91.667     30.719     60.741     8.885     -67.733    
Latest Filters Detected On ASX
GAP $ASX Open Gap Up %2 Set Alert
MA $ASX Price Crossed Above MA(13) Set Alert
MA $ASX Price Crossed Above MA(26) Set Alert
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) News
Wednesday, December 12, 2018 06:41 PM
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously. Register now to create your own custom streaming stock watchlist. NYSE, AMEX, and ASX quotes a...
Wednesday, December 12, 2018 05:37 PM
(Bloomberg) -- Asian equities ticked higher alongside U.S. equity futures Thursday after a series of positive developments in U.S.-China trade talks buoyed global stocks. The British pound held its ad...
Wednesday, December 12, 2018 03:08 AM
ITHACA, N.Y., Dec. 12, 2018 /PRNewswire/ -- Saira Hospitality has partnered with eCornell and Cornell University's School of Hotel Administration to bring a Service Excellence professional development ...
ASX historical stock data
date open high low close volume
12/12/18 3.79 3.89 3.785 3.845 1,087,059
11/12/18 3.75 3.80 3.64 3.69 2,090,213
10/12/18 3.75 3.81 3.685 3.76 1,430,020
07/12/18 3.76 3.84 3.76 3.76 752,143
06/12/18 3.89 3.89 3.70 3.83 1,743,808
04/12/18 4.15 4.16 3.97 4.01 1,630,802
03/12/18 4.03 4.23 4.03 4.16 1,511,612
30/11/18 3.94 3.94 3.87 3.91 2,019,268
29/11/18 3.94 4.019 3.89 3.90 1,356,790
28/11/18 3.97 4.04 3.92 4.03 1,948,890
Quote Details
Bid:3.84
Ask:0.00
52wk Low:3.54
52wk High:7.675
Vol:1.09M
Avg Vol(3m):17M
1Y Chng:-40.20%
1M Chng:-2.41%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 8.11B