ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) (ASX) Stock Price

4.00 +0.00 (+0.00%)
Open: 3.98 Vol: 586.77K Day's range: 3.98 - 4.05 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▼ 4.00▼ 4.00▲ 4.10▼ 4.42▼
MA10 4.00▼ 4.00▼ 4.00▼ 4.18▼ 4.57▼
MA20 4.00▲ 4.00▼ 4.05▼ 4.47▼ 4.68▼
MA50 4.01▼ 4.10▼ 4.12▼ 4.62▼ 5.82▼
MA100 4.06▼ 4.16▼ 4.38▼ 4.70▼ 5.93▼
MA200 4.09▼ 4.45▼ 4.52▼ 5.66▼ 5.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.001▲ -0.051▼ -0.009▼
RSI 48.309▼ 38.254▼ 36.075▼ 26.658▼ 30.753▼
STOCH 61.111     28.680     27.679     13.600▼ 19.786▼
WILL %R -42.857     -71.429     -83.333▼ -96.774▼ -97.541▼
CCI -25.926     -27.053     -31.818     -92.482     -224.124▼
Latest Filters Detected On ASX
BBANDS $ASX Bollinger Bands Expanding Set Alert
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) News
Thursday, October 18, 2018 10:32 PM
Asian stock markets were mixed Friday after Wall Street declined on losses for tech and industrial stocks and Chinese economic growth slowed. KEEPING SCORE: Tokyo's Nikkei 225 index fell 0.8 percent t...
Thursday, October 18, 2018 08:51 PM
BEIJING (AP) — Asian stock markets sank Friday after Wall Street declined on losses for tech and industrial stocks and Chinese economic growth slowed. KEEPING SCORE: Tokyo's Nikkei 225 index fell 1.1 ...
Thursday, October 18, 2018 02:52 AM
BANGKOK (AP) — Shares turned higher in Europe on Thursday after declines in Asia and on Wall Street. A report of weaker Japanese exports in September underscored uncertainties over the outlook for tra...
ASX historical stock data
date open high low close volume
19/10/18 3.98 4.05 3.98 4.00 586,772
18/10/18 4.10 4.1073 3.97 4.00 914,438
17/10/18 4.22 4.22 4.12 4.16 512,300
16/10/18 4.17 4.23 4.15 4.20 629,919
15/10/18 4.09 4.23 4.09 4.14 1,686,865
12/10/18 4.20 4.20 4.06 4.11 865,546
11/10/18 4.14 4.15 4.02 4.04 2,783,242
10/10/18 4.37 4.41 4.32 4.33 1,355,522
09/10/18 4.44 4.47 4.37 4.39 633,081
08/10/18 4.45 4.47 4.44 4.45 639,323
Quote Details
Bid:3.99
Ask:0.00
52wk Low:3.97
52wk High:7.675
Vol:586.77K
Avg Vol(3m):10.8M
1Y Chng:-36.15%
1M Chng:-10.91%
Add to Watch List