Advanced Semiconductor Engineering, Inc. (ASX) Stock Price

7.20 ▲ +0.14 (+1.98%)
Open: 7.145 Vol: 623.74K Day's range: 7.145 - 7.20 Jan 18, 12:39 EST
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.18▲ 7.18▲ 7.15▲ 6.88▲ 6.70▲
MA10 7.13▲ 7.12▲ 7.11▲ 6.77▲ 6.60▲
MA20 7.10▲ 7.04▲ 6.98▲ 6.61▲ 6.40▲
MA50 7.01▲ 6.83▲ 6.78▲ 6.48▲ 6.32▲
MA100 6.85▲ 6.73▲ 6.62▲ 6.33▲ 5.94▲
MA200 6.74▲ 6.56▲ 6.53▲ 6.31▲ 6.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.017▲ 0.057▲ 0.062▲
RSI 80.417▲ 81.014▲ 81.702▲ 76.876▲ 66.541▲
STOCH 83.333▲ 91.667▲ 97.333▲ 77.769     40.237    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -20.423▲
CCI 123.721▲ 115.927▲ 114.043▲ 221.464▲ 178.463▲
Latest Filters Detected On ASX
BREAK $ASX Price Breaks 30 Days High Set Alert
BREAK $ASX Price Breaks 20 Days High Set Alert
BREAK $ASX Price Breaks 10 Days High Set Alert
CDL $ASX Marubozu Candlestick Pattern Detected Set Alert
Advanced Semiconductor Engineering, Inc. News
Wednesday, January 17, 2018 11:17 PM
TOKYO (AP) — Asian shares were mixed Thursday, with some indexes erasing earlier gains that had echoed a rally on Wall Street. Traders are awaiting the release of Chinese GDP figures later Thursday. KEEPING SCORE: Japan's benchmark Nikkei 225 lost 0.4 ...
Wednesday, January 17, 2018 07:09 PM
Shares were broadly higher in Asia on Thursday after a rally on Wall Street that took the Dow Jones industrial average to its first close above 26,000. Traders are awaiting the release of Chinese GDP figures later Thursday. KEEPING SCORE: Japan's benchmark ...
Wednesday, January 17, 2018 02:51 PM
ALBANY, N.Y., Jan. 17, 2018 /PRNewswire/ -- The Board of Directors of Pyxis announces the formal launch of this United States-based not-for-profit professional association that will bring IT industry and other related business functions together to ...
ASX historical stock data
date open high low close volume
18/01/18 7.145 7.20 7.145 7.20 623,738
17/01/18 7.01 7.11 7.01 7.06 1,613,050
16/01/18 6.93 6.94 6.82 6.85 1,180,450
12/01/18 6.65 6.66 6.59 6.66 528,392
11/01/18 6.59 6.66 6.59 6.65 817,182
10/01/18 6.68 6.68 6.57 6.59 431,648
09/01/18 6.73 6.73 6.65 6.67 1,076,771
08/01/18 6.70 6.70 6.65 6.66 741,338
05/01/18 6.67 6.71 6.65 6.70 3,491,961
04/01/18 6.68 6.71 6.66 6.69 853,923
Quote Details
Bid:7.19
Ask:7.35
52wk Low:5.29
52wk High:7.49
Vol:623.74K
Avg Vol(3m):17.1M
1Y Chng:+25.87%
1M Chng:+10.43%
Add to Watch List