| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▲ | 6.82▼ | 6.82▼ | 6.92▼ | 7.37▼ |
| MA10 | 6.81▲ | 6.82▼ | 6.86▼ | 6.84▼ | 8.15▼ |
| MA20 | 6.82▼ | 6.86▼ | 6.91▼ | 7.20▼ | 8.35▼ |
| MA50 | 6.82▼ | 6.95▼ | 6.89▼ | 8.19▼ | 7.62▼ |
| MA100 | 6.86▼ | 6.88▼ | 6.93▼ | 8.36▼ | 6.09▲ |
| MA200 | 6.91▼ | 6.98▼ | 7.64▼ | 8.03▼ | 5.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.016▼ | 0.038▲ | -0.316▼ |
| RSI | 46.673▼ | 36.790▼ | 37.721▼ | 31.337▼ | 37.579▼ |
| STOCH | 34.167 | 17.410▼ | 9.047▼ | 53.595 | 16.044▼ |
| WILL %R | -55.556 | -87.097▼ | -87.097▼ | -74.359 | -93.355▼ |
| CCI | -11.357 | -72.532 | -113.827▼ | -32.718 | -146.817▼ |
|
Friday, October 22, 2021 02:43 PM
ASX] loss -0.72% or -0.05 points to close at $6.93 with a heavy trading volume of 2429180 shares. The company report on October 8, 2021 that ASE Technology Holding Co., Ltd. Announces Monthly Net ...
|
|
Friday, October 22, 2021 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Daily Semiconductor Bull 3X Shares (Symbol: SOXL) where we have ...
|
|
Thursday, October 21, 2021 11:34 PM
Australian shares held steady after a volatile trading session on Friday, as heavy losses in mining and energy sectors were partially offset by gains in healthcare stocks. By Oct 22 (Reuters) - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 6.93 | 6.9599 | 6.79 | 6.81 | 2,635,572 |
| 21/10/21 | 6.92 | 6.94 | 6.85 | 6.93 | 2,429,700 |
| 20/10/21 | 7.02 | 7.04 | 6.96 | 6.98 | 2,703,909 |
| 19/10/21 | 7.05 | 7.09 | 7.01 | 7.06 | 3,307,500 |
| 18/10/21 | 6.81 | 6.82 | 6.74 | 6.82 | 1,868,381 |
| 15/10/21 | 6.96 | 6.98 | 6.85 | 6.88 | 3,764,329 |
| 14/10/21 | 6.84 | 6.865 | 6.75 | 6.81 | 3,316,042 |
| 13/10/21 | 6.65 | 6.75 | 6.62 | 6.67 | 3,899,352 |
| 12/10/21 | 6.77 | 6.80 | 6.61 | 6.66 | 6,161,452 |
| 11/10/21 | 6.81 | 6.90 | 6.73 | 6.75 | 3,276,368 |
|
|
||||
|
|
||||
|
|