ASE Technology Holding Co., Ltd (ASX) Stock Price

11.15 ▲ +0.16 (+1.46%)
Open: 11.03 Vol: 4.68M Day's range: 11.03 - 11.19 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▲ 11.15▼ 11.15▲ 10.96▲ 10.56▲
MA10 11.14▲ 11.15▼ 11.09▲ 10.73▲ 10.71▲
MA20 11.14▲ 11.09▲ 11.05▲ 10.52▲ 10.22▲
MA50 11.15▲ 11.00▲ 10.85▲ 10.69▲ 8.97▲
MA100 11.10▲ 10.84▲ 10.64▲ 10.13▲ 7.75▲
MA200 11.06▲ 10.63▲ 10.46▲ 9.11▲ 7.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.001▼ 0.088▲ -0.039▼
RSI 54.744▲ 57.636▲ 61.989▲ 62.871▲ 64.301▲
STOCH 66.111     57.411     80.441▲ 80.457▲ 42.903    
WILL %R 0.000▲ -16.327▲ -37.662     -14.019▲ -23.348▲
CCI 93.333     15.970     41.456     145.865▲ 61.433    
Latest Filters Detected On ASX
CDL $ASX Harami Candlestick Pattern Detected Set Alert
ASE Technology Holding Co., Ltd News
Friday, May 24, 2024 02:00 PM
Interest in the Vanguard US Total Market Shares Index ETF (ASX: VTS) has been growing on the ASX in recent months. Perhaps the ultra-low management fee of 0.03% per annum is attracting investors to ...
Friday, May 24, 2024 01:25 PM
Here's why these ETFs could help you generate wealth over the long term. The post Buy and hold these ASX ETFs for 10 years appeared first on The Motley Fool Australia.
Thursday, May 23, 2024 11:30 PM
Australia stocks were lower after the close on Friday, as losses in the Consumer Discretionary, A-REITs and IT sectors led shares lower. At the close in Sydney, the S&P/ASX 200 fell 1.08%. The best ...
ASX historical stock data
date open high low close volume
24/05/24 11.03 11.19 11.03 11.15 4,676,360
23/05/24 11.25 11.30 10.905 10.99 8,574,933
22/05/24 10.94 10.98 10.84 10.94 4,296,519
21/05/24 10.71 10.895 10.71 10.86 3,548,303
20/05/24 10.56 10.935 10.53 10.85 5,584,318
17/05/24 10.56 10.62 10.46 10.52 3,210,550
16/05/24 10.645 10.705 10.495 10.495 5,174,990
15/05/24 10.62 10.75 10.55 10.73 4,540,210
14/05/24 10.31 10.50 10.31 10.49 3,301,921
13/05/24 10.37 10.375 10.255 10.305 3,399,543
Quote Details
52wk Low:7.20
52wk High:11.68
Vol:4.68M
Avg Vol(3m):117.7M
1Y Chng:+24.44%
1M Chng:+2.95%
Add to Watch List