ASE Technology Holding Co., Ltd (ASX) Stock Price

3.795 ▲ +0.215 (+6.01%)
Open: 3.74 Vol: 674.08K Day's range: 3.73 - 3.845 Mar 30, 14:44 EDT
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▲ 3.78▲ 3.80▼ 3.77▲ 3.91▼
MA10 3.78▲ 3.80▼ 3.71▲ 3.59▲ 4.37▼
MA20 3.79▲ 3.72▲ 3.80▼ 4.00▼ 4.84▼
MA50 3.73▲ 3.82▼ 3.64▲ 4.56▼ 4.59▼
MA100 3.72▲ 3.61▲ 3.75▲ 4.92▼ 4.47▼
MA200 3.82▼ 3.83▼ 4.23▼ 4.70▼ 5.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ -0.005▼ 0.029▲ -0.202▼
RSI 54.502▲ 53.805▲ 54.272▲ 44.509▼ 35.704▼
STOCH 72.308     62.961     80.506▲ 58.047     22.454    
WILL %R -15.385▲ -16.667▲ -40.476     -52.107     -74.174    
CCI 96.970     43.520     42.302     19.618     -110.627▼
Latest Filters Detected On ASX
MACD $ASX MACD(12,26,9) Crossed Above Signal Line Set Alert
ASE Technology Holding Co., Ltd News
Wednesday, March 25, 2020 03:33 AM
Taipei, Taiwan, R.O.C., March 25, 2020 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (NYSE:ASX, IEX:3711, ", ASEH", or the ", Company", )), today announced the Company was notified by the ...
Thursday, March 19, 2020 01:29 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Thursday, March 19, 2020 02:41 AM
Janus Henderson Group plc (NYSE/ASX: JHG) has today made available to shareholders its 2019 Annual Report for the year ended 31 December 2019, together with the 2020 Notice of Annual General Meeting.
ASX historical stock data
date open high low close volume
30/03/20 3.74 3.845 3.73 3.795 674,080
27/03/20 3.84 3.84 3.54 3.58 1,790,800
26/03/20 3.96 3.97 3.87 3.97 1,405,100
25/03/20 3.80 3.94 3.75 3.85 1,276,500
24/03/20 3.47 3.67 3.39 3.66 1,412,500
23/03/20 3.35 3.365 3.17 3.21 1,095,343
20/03/20 3.48 3.5791 3.37 3.40 880,721
19/03/20 3.28 3.375 3.20 3.32 874,643
18/03/20 3.50 3.58 3.30 3.37 1,318,600
17/03/20 3.68 3.8069 3.5965 3.79 1,501,442
Quote Details
52wk Low:3.17
52wk High:5.70
Vol:674.08K
Avg Vol(3m):16.4M
1Y Chng:-21.59%
1M Chng:-23.49%
Add to Watch List
More Information
Index N/A
Market Cap. 7.61B