ASE Technology Holding Co., Ltd (ASX) Stock Price

8.74 ▲ +0.14 (+1.63%)
Open: 8.60 Vol: 3.53M Day's range: 8.59 - 8.74 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▲ 8.72▲ 8.72▲ 8.59▲ 8.41▲
MA10 8.72▲ 8.71▲ 8.66▲ 8.59▲ 8.01▲
MA20 8.72▲ 8.66▲ 8.65▲ 8.37▲ 7.91▲
MA50 8.71▲ 8.61▲ 8.59▲ 7.91▲ 7.64▲
MA100 8.66▲ 8.59▲ 8.51▲ 7.87▲ 7.00▲
MA200 8.65▲ 8.47▲ 8.10▲ 7.74▲ 6.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.011▲ 0.009▲ 0.084▲
RSI 62.397▲ 69.553▲ 67.827▲ 69.088▲ 62.196▲
STOCH 38.148     94.781▲ 94.940▲ 59.836     78.988    
WILL %R -11.111▲ -3.125▲ -2.778▲ -1.667▲ -0.667▲
CCI 168.254▲ 70.353     109.048▲ 118.008▲ 138.098▲
Latest Filters Detected On ASX
CDL $ASX Marubozu Candlestick Pattern Detected Set Alert
ASE Technology Holding Co., Ltd News
Friday, December 01, 2023 06:28 AM
The table below includes insider transactions amounts, trade dates and executives completing transactions. ASE Tech Holding Co insider trades include the CEO, CFO, board of directors and is ...
Friday, December 01, 2023 04:44 AM
Both Japan’s Nikkei and Australia’s ASX All Ordinaries declined 0.17% ... European markets are ahead in midday trading, and U.S. equity futures point to a mixed open as Nasdaq 100 name Tesla (TSLA) is ...
Friday, December 01, 2023 12:44 AM
The benchmark S&P/ASX 200 dropped 0.20 percent to 7,073.20, with banks and technology stocks pacing the declines. The broader All Ordinaries index ended down 0.17 percent at 7,285.10. Across the ...
ASX historical stock data
date open high low close volume
01/12/23 8.60 8.74 8.59 8.74 3,534,805
30/11/23 8.69 8.70 8.56 8.60 6,670,200
29/11/23 8.63 8.75 8.61 8.65 4,303,500
28/11/23 8.50 8.52 8.41 8.48 3,686,400
27/11/23 8.56 8.56 8.50 8.50 2,322,200
24/11/23 8.58 8.61 8.55 8.58 1,425,600
22/11/23 8.62 8.65 8.52 8.58 3,807,500
21/11/23 8.68 8.73 8.56 8.58 5,557,400
20/11/23 8.51 8.69 8.50 8.66 4,146,100
17/11/23 8.50 8.58 8.49 8.52 7,470,400
Quote Details
52wk Low:6.16
52wk High:9.03
Vol:3.53M
Avg Vol(3m):69.7M
1Y Chng:+37.85%
1M Chng:+13.36%
Add to Watch List
More Information
Index N/A
Market Cap. 18.55B