| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.96▼ | 3.96▼ | 3.93▼ | 3.77▲ |
| MA10 | 3.97▼ | 3.97▼ | 3.96▼ | 3.81▲ | 4.02▼ |
| MA20 | 3.98▼ | 3.94▼ | 3.95▼ | 3.75▲ | 4.11▼ |
| MA50 | 3.94▼ | 3.91▼ | 3.82▲ | 4.12▼ | 4.17▼ |
| MA100 | 3.95▼ | 3.80▲ | 3.76▲ | 4.12▼ | 5.21▼ |
| MA200 | 3.85▲ | 3.76▲ | 3.83▲ | 4.07▼ | 5.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.010▼ | 0.054▲ | -0.040▼ |
| RSI | 27.672▼ | 40.171▼ | 46.550▼ | 50.594▲ | 44.391▼ |
| STOCH | 45.833 | 34.476 | 65.714 | 78.900 | 14.113▼ |
| WILL %R | -100.000▼ | -92.857▼ | -74.286 | -28.889 | -75.758▼ |
| CCI | -356.722▼ | -171.761▼ | -90.182 | 69.688 | -46.537 |
|
Saturday, June 22, 2019 07:56 PM
These stocks are Torchmark Corporation (NYSE:TMK), DaVita Inc (NYSE:DVA), ASE Technology Holding Co., Ltd. (NYSE:ASX), and United Rentals, Inc. (NYSE:URI). All of these stocks' market caps are ...
|
|
Friday, June 21, 2019 11:12 PM
For investors following the sector Investor Ideas has created a stock directory of publicly traded CSE, TSX, TSXV, OTC, NASDAQ, NYSE, ASX Marijuana / Hemp Stocks.Visit directory . Investorideas ...
|
|
Monday, June 10, 2019 03:09 AM
ASE Technology (NYSE:ASX) reports revenue for May rose 1.7 3.2% to $974M sequentially and declined 6.6% Y/Y. IC-ATM net revenue up 7% M/M to $655M and fell 7% Y/Y. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 24/06/19 | 3.985 | 4.02 | 3.965 | 3.995 | 838,507 |
| 21/06/19 | 3.97 | 3.975 | 3.845 | 3.915 | 1,533,874 |
| 20/06/19 | 3.98 | 4.015 | 3.955 | 3.98 | 705,352 |
| 19/06/19 | 3.895 | 3.895 | 3.84 | 3.855 | 1,576,303 |
| 18/06/19 | 3.65 | 3.705 | 3.65 | 3.69 | 1,445,043 |
| 17/06/19 | 3.63 | 3.635 | 3.585 | 3.60 | 569,854 |
| 14/06/19 | 3.70 | 3.715 | 3.675 | 3.695 | 743,798 |
| 13/06/19 | 3.76 | 3.76 | 3.695 | 3.735 | 938,052 |
| 12/06/19 | 3.78 | 3.78 | 3.735 | 3.765 | 596,287 |
|
|
||||
|
|
||||
|
|