ASE Technology Holding Co., Ltd (ASX) Stock Price

30.07 ▼ -0.78 (-2.53%)
Open: 29.965 Vol: 281.04K Day's range: 29.54 - 30.395 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.19▼ 30.21▼ 30.07▼ 30.54▼ 27.56▲
MA10 30.20▼ 30.03▲ 30.22▼ 29.50▲ 24.75▲
MA20 30.25▼ 30.23▼ 30.85▼ 26.65▲ 21.95▲
MA50 30.06▲ 30.69▼ 30.16▼ 24.12▲ 15.75▲
MA100 30.13▼ 30.05▲ 28.27▲ 21.06▲ 12.88▲
MA200 30.73▼ 27.91▲ 25.09▲ 16.46▲ 10.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.032▲ -0.142▼ 0.358▲ 0.746▲
RSI 37.637▼ 41.830▼ 45.358▼ 69.542▲ 75.510▲
STOCH 16.667▼ 73.003     36.107     84.247▲ 78.118    
WILL %R -100.000▼ -59.542     -71.196     -27.603     -16.075▲
CCI -154.268▼ 26.897     -39.094     58.756     166.631▲
Latest Filters Detected On ASX
▼ RSI $ASX RSI(14) Crossed Below 70 Set Alert
MA $ASX Price Crossed Below MA(7) Set Alert
▼ GAP $ASX Open Gap Down %3 Set Alert
▼ GAP $ASX Open Gap Down %2 Set Alert
ASE Technology Holding Co., Ltd News
4 ASX 200 stocks rated a strong buy with an upside over 50%
Tuesday, April 28, 2026 06:57 PM
Analysts are very bullish about the outlook for these ASX 200 stocks. The post 4 ASX 200 stocks rated a strong buy with an upside over 50% appeared first on The Motley Fool Australia.
After 7 straight days in the red, where is the value for ASX 200 stocks?
Tuesday, April 28, 2026 06:49 PM
Here's where investors might look. The post After 7 straight days in the red, where is the value for ASX 200 stocks? appeared first on The Motley Fool Australia.
Why this ASX dividend share is a retiree's dream
Tuesday, April 28, 2026 03:00 PM
I think this business could be one of the best picks for retirement. The post Why this ASX dividend share is a retiree's dream appeared first on The Motley Fool Australia.
ASX historical stock data
date open high low close volume
28/04/26 29.92 30.395 29.54 30.07 7,020,565
27/04/26 31.59 31.59 30.39 30.85 7,482,357
24/04/26 31.48 32.31 31.47 32.00 8,615,939
23/04/26 29.64 30.3051 29.34 29.81 7,456,567
22/04/26 29.63 30.09 29.47 29.95 5,703,281
21/04/26 29.62 29.89 29.415 29.60 6,910,326
20/04/26 29.15 29.61 28.95 29.28 5,333,231
17/04/26 28.495 28.705 28.14 28.59 9,207,012
16/04/26 27.82 27.83 27.25 27.60 5,980,643
15/04/26 27.61 27.73 26.64 27.23 8,388,273
Quote Details
52wk Low:8.88
52wk High:32.31
Vol:281.04K
Avg Vol(3m):150M
1Y Chng:+195.09%
1M Chng:+37.75%
Add to Watch List
More Information
Index N/A
Market Cap. 70.09B