ASE Technology Holding Co., Ltd (ASX) Stock Price

4.91 ▲ +0.03 (+0.61%)
Open: 4.93 Vol: 342.8K Day's range: 4.89 - 4.96 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▲ 4.92▼ 4.92▼ 5.07▼ 5.21▼
MA10 4.91▼ 4.92▼ 4.92▼ 5.17▼ 5.29▼
MA20 4.92▼ 4.93▼ 5.03▼ 5.27▼ 5.11▼
MA50 4.92▼ 5.06▼ 5.13▼ 5.27▼ 4.58▲
MA100 5.00▼ 5.15▼ 5.21▼ 5.05▼ 4.71▲
MA200 5.09▼ 5.21▼ 5.37▼ 4.63▲ 5.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ -0.004▼ -0.050▼ -0.050▼
RSI 43.970▼ 31.758▼ 29.612▼ 30.715▼ 48.294▼
STOCH 16.667▼ 42.659     42.164     12.456▼ 50.000    
WILL %R -66.667     -58.333     -91.935▼ -94.444▼ -91.860▼
CCI -56.566     -102.703▼ -71.489     -193.396▼ -113.668▼
Latest Filters Detected On ASX
CDL $ASX Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASX Price Breaks 10 Days Low Set Alert
BREAK $ASX Price Breaks 60 Days Low Set Alert
ASE Technology Holding Co., Ltd News
Thursday, January 23, 2020 08:18 PM
Gainers • Atlassian Corporation, Inc. (NASDAQ:TEAM) shares rose 9.7% to $145.50 during Thursday's after-market session. According to the most recent rating by Morgan Stanley, on January 13, the ...
Tuesday, January 21, 2020 08:43 AM
ASE Technology Holding Co., Ltd. (TAIEX: 3711, NYSE: ASX), the leading provider of semiconductor packaging, test and system assembly services, today announced that it has achieved a place on the CDP A ...
Thursday, January 09, 2020 02:42 AM
ASE Technology (NYSE:ASX) reports revenue for December rose 6.4% Y/Y to $1.28B and +1% sequentially. Q4 revenues grew 2.6% Y/Y and 0.7% sequentially to $3.8B. IC-ATM net revenue expanded 17.6% Y ...
ASX historical stock data
date open high low close volume
28/01/20 4.93 4.96 4.89 4.91 342,800
27/01/20 5.00 5.04 4.88 4.88 544,100
24/01/20 5.25 5.25 5.17 5.19 502,500
23/01/20 5.14 5.20 5.14 5.18 307,200
22/01/20 5.23 5.25 5.17 5.19 501,400
21/01/20 5.14 5.21 5.13 5.16 281,900
17/01/20 5.28 5.30 5.21 5.24 998,500
16/01/20 5.25 5.31 5.22 5.27 598,200
15/01/20 5.39 5.40 5.30 5.33 325,000
14/01/20 5.40 5.42 5.36 5.38 402,100
Quote Details
52wk Low:3.57
52wk High:5.70
Vol:342.8K
Avg Vol(3m):8.1M
1Y Chng:+29.21%
1M Chng:-12.16%
Add to Watch List