ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) (ASX) Stock Price

3.86 ▼ -0.02 (-0.52%)
Open: 3.85 Vol: 469.99K Day's range: 3.82 - 3.88 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▲ 3.86▲ 3.87▼ 3.83▲ 3.90▼
MA10 3.86▲ 3.86▲ 3.86▲ 3.86▼ 3.79▲
MA20 3.86▲ 3.86▲ 3.85▲ 3.90▼ 3.84▲
MA50 3.86▲ 3.83▲ 3.83▲ 3.79▲ 4.79▼
MA100 3.86▲ 3.86▲ 3.90▼ 3.92▼ 5.60▼
MA200 3.84▲ 3.89▼ 3.83▲ 4.38▼ 5.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.002▲ -0.016▼ 0.079▲
RSI 51.368▲ 53.261▲ 53.140▲ 50.447▲ 42.351▼
STOCH 83.333▲ 56.673     62.637     24.946     60.623    
WILL %R -33.333     -38.462     -44.444     -67.568     -48.052    
CCI 74.336     25.301     9.873     -41.425     37.802    
Latest Filters Detected On ASX
MA $ASX Price Crossed Below MA(26) Set Alert
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) News
Thursday, February 21, 2019 09:21 PM
TOKYO - Asian shares were mostly lower Friday after a slide on Wall Street as nervous investors eyed U.S.-China trade talks in Washington. Japan’s benchmark Nikkei 225 slipped 0.3 per cent to 21,402.5...
Thursday, February 21, 2019 06:42 AM
WASHINGTON (Alliance News) - The major US index futures are currently pointing to a modestly lower opening on Thursday following the release of some disappointing US economic data. The pullback by the ...
Thursday, February 21, 2019 01:59 AM
BEIJING (AP) — Asian stock markets rose Thursday following a listless day on Wall Street ahead of U.S.-Chinese negotiations aimed at ending a tariffs battle. Tokyo's Nikkei 225 index gained 0.4 ...
ASX historical stock data
date open high low close volume
21/02/19 3.85 3.88 3.82 3.86 469,989
20/02/19 3.88 3.91 3.81 3.88 1,106,854
19/02/19 3.79 3.85 3.78 3.81 652,744
15/02/19 3.81 3.84 3.76 3.81 775,877
14/02/19 3.76 3.82 3.76 3.80 445,465
13/02/19 3.85 3.88 3.74 3.78 896,656
12/02/19 3.89 3.97 3.89 3.93 583,542
11/02/19 3.88 3.88 3.78 3.79 558,162
08/02/19 4.00 4.015 3.95 3.96 458,204
07/02/19 4.06 4.08 3.97 4.03 471,170
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.46
52wk High:7.675
Vol:469.99K
Avg Vol(3m):18M
1Y Chng:-44.18%
1M Chng:+5.46%
Add to Watch List