ASE Technology Holding Co., Ltd (ASX) Stock Price

4.25 ▲ +0.01 (+0.24%)
Open: 4.17 Vol: 757K Day's range: 4.17 - 4.30 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▼ 4.27▼ 4.26▼ 4.21▲ 4.14▲
MA10 4.27▼ 4.27▼ 4.26▼ 4.13▲ 4.43▼
MA20 4.27▼ 4.26▼ 4.25▲ 4.14▲ 4.44▼
MA50 4.25▲ 4.22▲ 4.18▲ 4.50▼ 4.65▼
MA100 4.24▲ 4.14▲ 4.14▲ 4.44▼ 4.38▼
MA200 4.19▲ 4.14▲ 4.33▼ 4.58▼ 5.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.038▲ -0.043▼
RSI 45.121▼ 50.980▲ 57.303▲ 49.020▼ 46.449▼
STOCH 21.429     60.556     80.094▲ 83.395▲ 16.238▼
WILL %R -100.000▼ -36.842     -36.842     -11.905▲ -72.388    
CCI -106.468▼ -27.417     -5.263     120.162▲ -70.874    
Latest Filters Detected On ASX
BREAK $ASX Price Breaks 10 Days Low Set Alert
BREAK $ASX Price Breaks 20 Days Low Set Alert
MA $ASX MA(20) Crossed Above MA(200) Set Alert
RSI&STOCH $ASX Oversold RSI + Stochastic Set Alert
ASE Technology Holding Co., Ltd News
Wednesday, September 16, 2020 04:08 AM
The report provides a detailed assessment of the 'Global Semiconductor Packaging Market’. This includes enabling technologies, key trends, market drivers, challenges, standardization, regulatory ...
Wednesday, September 16, 2020 02:26 AM
Marshall Wace LLP boosted its position in ASE Technology Holding Co Ltd (NYSE:ASX) by 3,635.2% during the second quarter, Holdings Channel.com reports. The fund owned 116,502 shares of the ...
Monday, September 14, 2020 04:15 PM
Needless to say, high audio quality is essential for users to enjoy these mobile experiences. USI is collaborating with a premier audio design company to apply USI's System-in-Package (SiP) ...
ASX historical stock data
date open high low close volume
17/09/20 4.17 4.30 4.17 4.25 757,000
16/09/20 4.28 4.28 4.235 4.24 641,655
15/09/20 4.19 4.28 4.18 4.26 364,000
14/09/20 4.16 4.19 4.13 4.13 535,300
11/09/20 4.14 4.16 4.105 4.15 555,079
10/09/20 4.19 4.21 4.06 4.11 1,386,200
09/09/20 4.12 4.20 4.11 4.20 629,588
08/09/20 4.06 4.15 4.04 4.06 906,900
04/09/20 3.98 3.9956 3.88 3.97 1,405,962
03/09/20 4.07 4.13 3.945 3.95 905,154
Quote Details
52wk Low:3.17
52wk High:5.70
Vol:757K
Avg Vol(3m):16.4M
1Y Chng:-8.80%
1M Chng:-11.27%
Add to Watch List