ASE Technology Holding Co., Ltd (ASX) Stock Price

36.55 ▼ -0.29 (-0.79%)
Open: 37.50 Vol: 6.83M Day's range: 34.95 - 37.81 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.45▲ 36.16▲ 36.03▲ 38.67▼ 39.27▼
MA10 36.45▲ 35.84▲ 36.14▲ 38.92▼ 38.76▼
MA20 36.19▲ 36.28▲ 37.32▼ 40.54▼ 33.63▲
MA50 35.84▲ 38.14▼ 38.43▼ 38.56▼ 22.96▲
MA100 36.09▲ 38.52▼ 39.79▼ 32.38▲ 16.42▲
MA200 37.11▼ 39.88▼ 40.49▼ 24.71▲ 12.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.179▲ -0.034▼ -0.630▼ -0.379▼
RSI 68.934▲ 47.433▼ 40.839▼ 42.899▼ 60.972▲
STOCH 65.051     63.960     33.735     33.846     57.787    
WILL %R -10.588▲ -42.857     -54.220     -83.351▼ -55.701    
CCI 90.702     83.763     3.999     -150.031▼ -19.294    
Latest Filters Detected On ASX
▼ MACD $ASX MACD(12,26,9) Crossed Below Zero Set Alert
MA $ASX Price Crossed Below MA(50) Set Alert
MA $ASX Price Crossed Below MA(7) Set Alert
▼ GAP $ASX Open Gap Down %3 Set Alert
▼ GAP $ASX Open Gap Down %2 Set Alert
ASE Technology Holding Co., Ltd News
Are ASX bank shares a buy in August?
Monday, July 27, 2026 08:31 PM
ASX bank shares have climbed higher in July so far. What's ahead for next month? The post Are ASX bank shares a buy in August? appeared first on The Motley Fool Australia.
Lunch wrap: ASX down as oil plunges and Origin breach hits 900,000
Monday, July 27, 2026 08:07 PM
ASX slips as consumer stocks lead, oil falls and Origin reveals a major customer data breach. ... Read More The post Lunch Wrap: ASX down as oil plunges and Origin breach hits 900,000 appeared first ...
Morning feed: What’s cooking on the ASX?
Monday, July 27, 2026 05:37 PM
Morning Feed plates up early sharemarket movers, announcements and company news, serving investors a quick hit of market action and ... Read More The post Morning Feed: What’s cooking on the ASX?
ASX historical stock data
date open high low close volume
27/07/26 37.50 37.81 34.95 36.55 6,827,465
24/07/26 38.26 38.48 36.22 36.84 7,437,694
23/07/26 39.39 40.19 38.84 39.46 7,058,703
22/07/26 39.32 40.81 39.14 40.49 4,818,899
21/07/26 39.57 40.37 39.19 40.01 8,622,087
20/07/26 37.76 38.30 36.88 36.90 7,321,315
17/07/26 37.675 39.18 36.275 38.41 9,554,046
16/07/26 40.25 41.17 39.26 39.51 8,620,977
15/07/26 41.74 41.97 39.0475 40.72 9,494,170
14/07/26 41.77 42.08 40.16 40.36 7,301,454
Quote Details
52wk Low:9.52
52wk High:45.515
Vol:6.83M
Avg Vol(3m):192.2M
1Y Chng:+260.81%
1M Chng:-4.12%
Add to Watch List
More Information
Index N/A
Market Cap. 80.82B