ASE Technology Holding Co., Ltd (ASX) Stock Price

7.35 ▲ +0.20 (+2.80%)
Open: 7.38 Vol: 5.33M Day's range: 7.03 - 7.38 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.34▲ 7.31▲ 7.30▲ 7.45▼ 7.94▼
MA10 7.33▲ 7.25▲ 7.20▲ 7.61▼ 7.33▲
MA20 7.30▲ 7.19▲ 7.31▲ 7.99▼ 6.26▲
MA50 7.26▲ 7.36▼ 7.49▼ 7.21▲ 5.09▲
MA100 7.20▲ 7.52▼ 7.88▼ 6.10▲ 4.86▲
MA200 7.28▲ 7.94▼ 7.70▼ 5.26▲ 5.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.036▲ 0.030▲ -0.155▼ 0.139▲
RSI 65.998▲ 56.211▲ 49.625▼ 44.888▼ 61.021▲
STOCH 88.333▲ 95.351▲ 79.186     21.562     72.556    
WILL %R -15.385▲ -3.125▲ -21.591▲ -81.886▼ -44.715    
CCI 116.322▲ 109.120▲ 137.011▲ -104.473▼ 39.314    
Latest Filters Detected On ASX
CDL $ASX Hanging Man Candlestick Pattern Detected Set Alert
ASE Technology Holding Co., Ltd News
Wednesday, March 03, 2021 08:36 PM
Value minded investors are eyeing off stocks still feeling the headache of the COVID-19 hangover, convinced that the economic recovery underway across large parts of the globe will bring them back ...
Wednesday, March 03, 2021 12:42 PM
Rotation moves knocked tech stocks in New York while oil rose. “Yield moderation didn’t last long,” Mohamed El-Erian said in a tweet. “Renewed curve steeping is occurring in the context of ...
Sunday, February 28, 2021 09:18 PM
The Australian sharemarket has closed firmly higher on Monday, rebounding from a heavy loss on Friday. The S&P/ASX 200 Index soared 116.3 points, or 1.7 per cent, to 6789.6. Commonwealth Bank ...
ASX historical stock data
date open high low close volume
05/03/21 7.38 7.38 7.03 7.35 5,333,870
04/03/21 7.49 7.50 6.985 7.15 6,161,240
03/03/21 7.60 7.69 7.49 7.55 5,992,399
02/03/21 7.78 7.79 7.46 7.49 3,708,313
01/03/21 7.71 7.76 7.63 7.71 2,410,789
26/02/21 7.61 7.65 7.31 7.57 4,880,868
25/02/21 7.95 7.95 7.51 7.58 3,645,664
24/02/21 7.75 7.97 7.66 7.90 4,898,183
23/02/21 7.78 7.87 7.42 7.82 3,383,022
22/02/21 8.10 8.1815 7.91 7.94 3,999,946
Quote Details
52wk Low:3.17
52wk High:9.00
Vol:5.33M
Avg Vol(3m):47M
1Y Chng:+100.82%
1M Chng:-2.26%
Add to Watch List