ASE Technology Holding Co., Ltd (ASX) Stock Price

6.81 ▼ -0.12 (-1.73%)
Open: 6.93 Vol: 2.64M Day's range: 6.79 - 6.9599 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.81▲ 6.82▼ 6.82▼ 6.92▼ 7.37▼
MA10 6.81▲ 6.82▼ 6.86▼ 6.84▼ 8.15▼
MA20 6.82▼ 6.86▼ 6.91▼ 7.20▼ 8.35▼
MA50 6.82▼ 6.95▼ 6.89▼ 8.19▼ 7.62▼
MA100 6.86▼ 6.88▼ 6.93▼ 8.36▼ 6.09▲
MA200 6.91▼ 6.98▼ 7.64▼ 8.03▼ 5.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.016▼ 0.038▲ -0.316▼
RSI 46.673▼ 36.790▼ 37.721▼ 31.337▼ 37.579▼
STOCH 34.167     17.410▼ 9.047▼ 53.595     16.044▼
WILL %R -55.556     -87.097▼ -87.097▼ -74.359     -93.355▼
CCI -11.357     -72.532     -113.827▼ -32.718     -146.817▼
Latest Filters Detected On ASX
BREAK $ASX Price Breaks 20 Days Low Set Alert
MACD $ASX MACD(12,26,9) Crossed Below Signal Line Set Alert
ASE Technology Holding Co., Ltd News
Friday, October 22, 2021 02:43 PM
ASX] loss -0.72% or -0.05 points to close at $6.93 with a heavy trading volume of 2429180 shares. The company report on October 8, 2021 that ASE Technology Holding Co., Ltd. Announces Monthly Net ...
Friday, October 22, 2021 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Daily Semiconductor Bull 3X Shares (Symbol: SOXL) where we have ...
Thursday, October 21, 2021 11:34 PM
Australian shares held steady after a volatile trading session on Friday, as heavy losses in mining and energy sectors were partially offset by gains in healthcare stocks. By Oct 22 (Reuters) - ...
ASX historical stock data
date open high low close volume
22/10/21 6.93 6.9599 6.79 6.81 2,635,572
21/10/21 6.92 6.94 6.85 6.93 2,429,700
20/10/21 7.02 7.04 6.96 6.98 2,703,909
19/10/21 7.05 7.09 7.01 7.06 3,307,500
18/10/21 6.81 6.82 6.74 6.82 1,868,381
15/10/21 6.96 6.98 6.85 6.88 3,764,329
14/10/21 6.84 6.865 6.75 6.81 3,316,042
13/10/21 6.65 6.75 6.62 6.67 3,899,352
12/10/21 6.77 6.80 6.61 6.66 6,161,452
11/10/21 6.81 6.90 6.73 6.75 3,276,368
Quote Details
52wk Low:4.22
52wk High:9.62
Vol:2.64M
Avg Vol(3m):86.6M
1Y Chng:+37.30%
1M Chng:-25.66%
Add to Watch List