| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.25▲ | 4.24▲ | 4.26▲ | 4.32▼ |
| MA10 | 4.25▲ | 4.24▲ | 4.23▲ | 4.29▼ | 4.17▲ |
| MA20 | 4.24▲ | 4.22▲ | 4.22▲ | 4.36▼ | 4.21▲ |
| MA50 | 4.23▲ | 4.23▲ | 4.27▼ | 4.15▲ | 4.09▲ |
| MA100 | 4.22▲ | 4.28▼ | 4.32▼ | 4.23▲ | 5.08▼ |
| MA200 | 4.27▼ | 4.36▼ | 4.31▼ | 4.05▲ | 5.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.009▲ | -0.028▼ | 0.039▲ |
| RSI | 60.731▲ | 59.981▲ | 54.729▲ | 49.332▼ | 53.136▲ |
| STOCH | 72.222 | 91.667▲ | 91.508▲ | 33.229 | 80.411▲ |
| WILL %R | -33.333 | -20.000▲ | -10.526▲ | -69.048 | -29.293 |
| CCI | 49.467 | 164.010▲ | 130.048▲ | -73.746 | 46.510 |
| CDL | $ASX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 15, 2019 05:22 AM
For investors following cannabis stocks, Investor Ideas has created a stock directory of publicly traded CSE, TSX, TSXV, OTC, NASDAQ, NYSE, ASX Marijuana/Hemp Stocks ...
|
|
Wednesday, August 14, 2019 08:43 PM
CY), ASE Technology Holding Co., Ltd. (NYSE: ASX), Qualcomm Ventures (NASDAQ: QCOM) and SunPower (NASDAQ: SPWR). Deca’s mission is to deliver an exceptional customer experience through its ...
|
|
Wednesday, August 14, 2019 06:55 AM
For investors following cannabis stocks, Investor Ideas has created a stock directory ofpublicly traded CSE, TSX, TSXV, OTC, NASDAQ, NYSE, ASX Marijuana/Hemp Stocks About Investorideas.com - News ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 4.21 | 4.27 | 4.16 | 4.27 | 264,500 |
| 15/08/19 | 4.18 | 4.24 | 4.16 | 4.24 | 246,000 |
| 14/08/19 | 4.26 | 4.26 | 4.18 | 4.21 | 421,500 |
| 13/08/19 | 4.22 | 4.27 | 4.14 | 4.24 | 1,015,877 |
| 12/08/19 | 4.29 | 4.32 | 4.26 | 4.32 | 298,400 |
| 09/08/19 | 4.42 | 4.42 | 4.30 | 4.30 | 328,000 |
| 08/08/19 | 4.405 | 4.42 | 4.38 | 4.42 | 241,481 |
| 07/08/19 | 4.34 | 4.37 | 4.34 | 4.355 | 227,947 |
| 06/08/19 | 4.35 | 4.35 | 4.315 | 4.325 | 165,623 |
| 05/08/19 | 4.23 | 4.27 | 4.18 | 4.25 | 393,300 |
|
|
||||
|
|
||||
|
|