ASE Technology Holding Co., Ltd (ASX) Stock Price

7.97 ▲ +0.03 (+0.38%)
Open: 7.88 Vol: 3.88M Day's range: 7.85 - 7.97 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.93▲ 7.93▲ 7.94▲ 7.77▲ 7.56▲
MA10 7.93▲ 7.94▲ 7.94▲ 7.71▲ 7.44▲
MA20 7.93▲ 7.93▲ 7.89▲ 7.56▲ 7.03▲
MA50 7.93▲ 7.80▲ 7.74▲ 7.42▲ 6.36▲
MA100 7.93▲ 7.74▲ 7.62▲ 6.95▲ 7.08▲
MA200 7.88▲ 7.59▲ 7.44▲ 6.26▲ 6.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.003▼ 0.036▲ 0.074▲
RSI 71.797▲ 67.839▲ 67.055▲ 63.290▲ 67.525▲
STOCH 49.537     63.621     79.908     77.462     73.730    
WILL %R -11.111▲ -4.762▲ -4.762▲ 0.000▲ 0.000▲
CCI 283.784▲ 115.121▲ 108.642▲ 149.796▲ 134.490▲
Latest Filters Detected On ASX
BREAK $ASX Price Breaks 60 Days High Set Alert
BREAK $ASX Price Breaks 30 Days High Set Alert
BREAK $ASX Price Breaks 20 Days High Set Alert
BREAK $ASX Price Breaks 10 Days High Set Alert
ASE Technology Holding Co., Ltd News
Saturday, April 01, 2023 04:00 PM
Warren Buffett has smashed the market with stellar returns for decades. Here's how you could invest like him with ASX ...
Saturday, April 01, 2023 04:41 AM
Patagonia Lithium Ltd is pleased to advise that, as announced in the Pre-Quotation Disclosure on 29 March 2023, the Company has commenced trading today, Friday 31 March 2023. The Company is an ...
Friday, March 31, 2023 11:12 AM
In addition, these stocks offer a decent upside to their share prices, according to analysts. For screening such stocks, we can use the TipRanks Top Dividend Stocks tool, which is available for users ...
ASX historical stock data
date open high low close volume
31/03/23 7.88 7.97 7.85 7.97 3,875,900
30/03/23 7.85 7.96 7.85 7.94 5,872,500
29/03/23 7.69 7.84 7.67 7.79 6,594,800
28/03/23 7.60 7.66 7.52 7.61 4,267,900
27/03/23 7.59 7.64 7.53 7.56 4,849,900
24/03/23 7.75 7.75 7.59 7.66 4,884,500
23/03/23 7.75 7.85 7.68 7.77 6,425,500
22/03/23 7.62 7.83 7.58 7.60 6,065,800
21/03/23 7.58 7.59 7.42 7.53 5,955,600
20/03/23 7.55 7.70 7.51 7.66 6,023,800
Quote Details
52wk Low:4.45
52wk High:7.97
Vol:3.88M
Avg Vol(3m):122.7M
1Y Chng:+16.35%
1M Chng:+12.25%
Add to Watch List