| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.74▲ | 4.74▲ | 4.72▲ | 4.57▲ |
| MA10 | 4.75▲ | 4.74▲ | 4.76▲ | 4.63▲ | 4.30▲ |
| MA20 | 4.74▲ | 4.77▲ | 4.73▲ | 4.54▲ | 4.05▲ |
| MA50 | 4.77▲ | 4.75▲ | 4.64▲ | 4.21▲ | 4.34▲ |
| MA100 | 4.73▲ | 4.64▲ | 4.60▲ | 4.01▲ | 5.43▼ |
| MA200 | 4.71▲ | 4.55▲ | 4.37▲ | 4.23▲ | 5.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.008▼ | 0.012▲ | 0.139▲ |
| RSI | 64.224▲ | 58.073▲ | 58.174▲ | 65.876▲ | 63.695▲ |
| STOCH | 92.500▲ | 31.421 | 15.765▼ | 59.226 | 85.207▲ |
| WILL %R | -9.091▲ | -52.381 | -50.000 | -27.059 | -9.583▲ |
| CCI | 204.703▲ | 32.770 | -12.010 | 117.834▲ | 142.796▲ |
| CDL | $ASX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 01, 2019 11:07 PM
Investorideas.com tracks cannabis and hemp stocks on the TSX, TSX.V, CSE, OTC, NYSE, NASDAQ, ASX and global stock exchanges and makes ... TSXV, OTC, NASDAQ, NYSE, ASX Marijuana / Hemp Stocks. Visit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 4.745 | 4.78 | 4.725 | 4.775 | 389,892 |
| 22/04/19 | 4.69 | 4.83 | 4.69 | 4.81 | 905,688 |
| 18/04/19 | 4.77 | 4.77 | 4.61 | 4.65 | 1,562,009 |
| 17/04/19 | 4.73 | 4.89 | 4.73 | 4.84 | 1,106,039 |
| 16/04/19 | 4.54 | 4.56 | 4.465 | 4.55 | 861,805 |
| 15/04/19 | 4.52 | 4.53 | 4.48 | 4.52 | 399,148 |
| 12/04/19 | 4.50 | 4.52 | 4.4711 | 4.49 | 365,792 |
| 11/04/19 | 4.56 | 4.58 | 4.51 | 4.53 | 584,269 |
| 10/04/19 | 4.56 | 4.63 | 4.54 | 4.58 | 639,928 |
| 09/04/19 | 4.58 | 4.58 | 4.53 | 4.54 | 415,862 |
|
|
||||
|
|
||||
|
|
||||
|
|