ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) (ASX) Stock Price

4.775 ▼ -0.035 (-0.73%)
Open: 4.745 Vol: 389.89K Day's range: 4.725 - 4.78 Apr 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▲ 4.74▲ 4.74▲ 4.72▲ 4.57▲
MA10 4.75▲ 4.74▲ 4.76▲ 4.63▲ 4.30▲
MA20 4.74▲ 4.77▲ 4.73▲ 4.54▲ 4.05▲
MA50 4.77▲ 4.75▲ 4.64▲ 4.21▲ 4.34▲
MA100 4.73▲ 4.64▲ 4.60▲ 4.01▲ 5.43▼
MA200 4.71▲ 4.55▲ 4.37▲ 4.23▲ 5.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ -0.008▼ 0.012▲ 0.139▲
RSI 64.224▲ 58.073▲ 58.174▲ 65.876▲ 63.695▲
STOCH 92.500▲ 31.421     15.765▼ 59.226     85.207▲
WILL %R -9.091▲ -52.381     -50.000     -27.059     -9.583▲
CCI 204.703▲ 32.770     -12.010     117.834▲ 142.796▲
Latest Filters Detected On ASX
CDL $ASX Harami Candlestick Pattern Detected Set Alert
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) News
Friday, March 01, 2019 11:07 PM
Investorideas.com tracks cannabis and hemp stocks on the TSX, TSX.V, CSE, OTC, NYSE, NASDAQ, ASX and global stock exchanges and makes ... TSXV, OTC, NASDAQ, NYSE, ASX Marijuana / Hemp Stocks. Visit ...
ASX historical stock data
date open high low close volume
23/04/19 4.745 4.78 4.725 4.775 389,892
22/04/19 4.69 4.83 4.69 4.81 905,688
18/04/19 4.77 4.77 4.61 4.65 1,562,009
17/04/19 4.73 4.89 4.73 4.84 1,106,039
16/04/19 4.54 4.56 4.465 4.55 861,805
15/04/19 4.52 4.53 4.48 4.52 399,148
12/04/19 4.50 4.52 4.4711 4.49 365,792
11/04/19 4.56 4.58 4.51 4.53 584,269
10/04/19 4.56 4.63 4.54 4.58 639,928
09/04/19 4.58 4.58 4.53 4.54 415,862
Quote Details
Bid:4.77
Ask:0.00
52wk Low:3.46
52wk High:5.84
Vol:389.89K
Avg Vol(3m):10.8M
1Y Chng:-7.10%
1M Chng:+19.67%
Add to Watch List