ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) (ASX) Stock Price

4.27 ▲ +0.03 (+0.71%)
Open: 4.21 Vol: 264.5K Day's range: 4.16 - 4.27 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▼ 4.25▲ 4.24▲ 4.26▲ 4.32▼
MA10 4.25▲ 4.24▲ 4.23▲ 4.29▼ 4.17▲
MA20 4.24▲ 4.22▲ 4.22▲ 4.36▼ 4.21▲
MA50 4.23▲ 4.23▲ 4.27▼ 4.15▲ 4.09▲
MA100 4.22▲ 4.28▼ 4.32▼ 4.23▲ 5.08▼
MA200 4.27▼ 4.36▼ 4.31▼ 4.05▲ 5.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.009▲ -0.028▼ 0.039▲
RSI 60.731▲ 59.981▲ 54.729▲ 49.332▼ 53.136▲
STOCH 72.222     91.667▲ 91.508▲ 33.229     80.411▲
WILL %R -33.333     -20.000▲ -10.526▲ -69.048     -29.293    
CCI 49.467     164.010▲ 130.048▲ -73.746     46.510    
Latest Filters Detected On ASX
CDL $ASX Engulfing Candlestick Pattern Detected Set Alert
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) News
Thursday, August 15, 2019 05:22 AM
For investors following cannabis stocks, Investor Ideas has created a stock directory of publicly traded CSE, TSX, TSXV, OTC, NASDAQ, NYSE, ASX Marijuana/Hemp Stocks ...
Wednesday, August 14, 2019 08:43 PM
CY), ASE Technology Holding Co., Ltd. (NYSE: ASX), Qualcomm Ventures (NASDAQ: QCOM) and SunPower (NASDAQ: SPWR). Deca’s mission is to deliver an exceptional customer experience through its ...
Wednesday, August 14, 2019 06:55 AM
For investors following cannabis stocks, Investor Ideas has created a stock directory ofpublicly traded CSE, TSX, TSXV, OTC, NASDAQ, NYSE, ASX Marijuana/Hemp Stocks About Investorideas.com - News ...
ASX historical stock data
date open high low close volume
16/08/19 4.21 4.27 4.16 4.27 264,500
15/08/19 4.18 4.24 4.16 4.24 246,000
14/08/19 4.26 4.26 4.18 4.21 421,500
13/08/19 4.22 4.27 4.14 4.24 1,015,877
12/08/19 4.29 4.32 4.26 4.32 298,400
09/08/19 4.42 4.42 4.30 4.30 328,000
08/08/19 4.405 4.42 4.38 4.42 241,481
07/08/19 4.34 4.37 4.34 4.355 227,947
06/08/19 4.35 4.35 4.315 4.325 165,623
05/08/19 4.23 4.27 4.18 4.25 393,300
Quote Details
52wk Low:3.46
52wk High:4.92
Vol:264.5K
Avg Vol(3m):10M
1Y Chng:-11.59%
1M Chng:+4.91%
Add to Watch List