| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.34▼ | 10.36▼ | 10.70▼ | 11.24▼ |
| MA10 | 10.31▲ | 10.35▼ | 10.38▼ | 11.07▼ | 11.17▼ |
| MA20 | 10.32▲ | 10.40▼ | 10.52▼ | 11.38▼ | 10.92▼ |
| MA50 | 10.36▼ | 10.67▼ | 10.88▼ | 11.24▼ | 9.54▲ |
| MA100 | 10.36▼ | 10.93▼ | 11.43▼ | 10.98▼ | 8.24▲ |
| MA200 | 10.50▼ | 11.45▼ | 11.45▼ | 9.87▲ | 7.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.005▲ | -0.179▼ | -0.096▼ |
| RSI | 52.193▲ | 39.703▼ | 32.542▼ | 33.150▼ | 48.019▼ |
| STOCH | 71.233 | 54.964 | 34.999 | 6.011▼ | 48.905 |
| WILL %R | -12.500▲ | -54.667 | -78.344▼ | -92.989▼ | -84.706▼ |
| CCI | 102.732▲ | -4.900 | -66.900 | -137.938▼ | -58.880 |
|
Friday, July 26, 2024 07:43 AM
The firm’s stock price fluctuated -8.40% within the last five trades and -9.68% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
|
Thursday, July 25, 2024 11:37 PM
ASX health stocks rise in what Morgans analyst Scott Power describes as a 'fairly lacklustre week' as quarterly reporting season ... Read More The post ScoPo’s Powerplays: ASX health stocks up in ...
|
|
Thursday, July 25, 2024 09:21 PM
ASX stocks come in all shapes and sizes, but in recent weeks, there's been a particular focus on small-cap shares. With quarterly updates from many fund managers making the rounds, we now get a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.26 | 10.45 | 10.15 | 10.34 | 7,917,109 |
| 25/07/24 | 10.71 | 10.99 | 10.272 | 10.36 | 11,413,782 |
| 24/07/24 | 10.92 | 10.97 | 10.59 | 10.60 | 10,494,732 |
| 23/07/24 | 11.20 | 11.29 | 11.075 | 11.11 | 5,955,037 |
| 22/07/24 | 11.00 | 11.175 | 10.93 | 11.10 | 8,878,771 |
| 19/07/24 | 11.19 | 11.26 | 10.99 | 11.02 | 8,424,445 |
| 18/07/24 | 11.54 | 11.57 | 11.18 | 11.315 | 10,705,428 |
| 17/07/24 | 11.63 | 11.68 | 11.31 | 11.35 | 13,350,397 |
| 16/07/24 | 11.87 | 11.92 | 11.66 | 11.80 | 5,751,966 |
| 15/07/24 | 11.99 | 12.04 | 11.71 | 11.75 | 6,385,599 |
|
|
||||
|
|
||||
|
|