| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▲ | 7.93▲ | 7.94▲ | 7.77▲ | 7.56▲ |
| MA10 | 7.93▲ | 7.94▲ | 7.94▲ | 7.71▲ | 7.44▲ |
| MA20 | 7.93▲ | 7.93▲ | 7.89▲ | 7.56▲ | 7.03▲ |
| MA50 | 7.93▲ | 7.80▲ | 7.74▲ | 7.42▲ | 6.36▲ |
| MA100 | 7.93▲ | 7.74▲ | 7.62▲ | 6.95▲ | 7.08▲ |
| MA200 | 7.88▲ | 7.59▲ | 7.44▲ | 6.26▲ | 6.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.003▼ | 0.036▲ | 0.074▲ |
| RSI | 71.797▲ | 67.839▲ | 67.055▲ | 63.290▲ | 67.525▲ |
| STOCH | 49.537 | 63.621 | 79.908 | 77.462 | 73.730 |
| WILL %R | -11.111▲ | -4.762▲ | -4.762▲ | 0.000▲ | 0.000▲ |
| CCI | 283.784▲ | 115.121▲ | 108.642▲ | 149.796▲ | 134.490▲ |
|
Saturday, April 01, 2023 04:00 PM
Warren Buffett has smashed the market with stellar returns for decades. Here's how you could invest like him with ASX ...
|
|
Saturday, April 01, 2023 04:41 AM
Patagonia Lithium Ltd is pleased to advise that, as announced in the Pre-Quotation Disclosure on 29 March 2023, the Company has commenced trading today, Friday 31 March 2023. The Company is an ...
|
|
Friday, March 31, 2023 11:12 AM
In addition, these stocks offer a decent upside to their share prices, according to analysts. For screening such stocks, we can use the TipRanks Top Dividend Stocks tool, which is available for users ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 7.88 | 7.97 | 7.85 | 7.97 | 3,875,900 |
| 30/03/23 | 7.85 | 7.96 | 7.85 | 7.94 | 5,872,500 |
| 29/03/23 | 7.69 | 7.84 | 7.67 | 7.79 | 6,594,800 |
| 28/03/23 | 7.60 | 7.66 | 7.52 | 7.61 | 4,267,900 |
| 27/03/23 | 7.59 | 7.64 | 7.53 | 7.56 | 4,849,900 |
| 24/03/23 | 7.75 | 7.75 | 7.59 | 7.66 | 4,884,500 |
| 23/03/23 | 7.75 | 7.85 | 7.68 | 7.77 | 6,425,500 |
| 22/03/23 | 7.62 | 7.83 | 7.58 | 7.60 | 6,065,800 |
| 21/03/23 | 7.58 | 7.59 | 7.42 | 7.53 | 5,955,600 |
| 20/03/23 | 7.55 | 7.70 | 7.51 | 7.66 | 6,023,800 |
|
|
||||
|
|
||||
|
|