| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.92▼ | 4.92▼ | 5.07▼ | 5.21▼ |
| MA10 | 4.91▼ | 4.92▼ | 4.92▼ | 5.17▼ | 5.29▼ |
| MA20 | 4.92▼ | 4.93▼ | 5.03▼ | 5.27▼ | 5.11▼ |
| MA50 | 4.92▼ | 5.06▼ | 5.13▼ | 5.27▼ | 4.58▲ |
| MA100 | 5.00▼ | 5.15▼ | 5.21▼ | 5.05▼ | 4.71▲ |
| MA200 | 5.09▼ | 5.21▼ | 5.37▼ | 4.63▲ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.004▼ | -0.050▼ | -0.050▼ |
| RSI | 43.970▼ | 31.758▼ | 29.612▼ | 30.715▼ | 48.294▼ |
| STOCH | 16.667▼ | 42.659 | 42.164 | 12.456▼ | 50.000 |
| WILL %R | -66.667 | -58.333 | -91.935▼ | -94.444▼ | -91.860▼ |
| CCI | -56.566 | -102.703▼ | -71.489 | -193.396▼ | -113.668▼ |
|
Thursday, January 23, 2020 08:18 PM
Gainers • Atlassian Corporation, Inc. (NASDAQ:TEAM) shares rose 9.7% to $145.50 during Thursday's after-market session. According to the most recent rating by Morgan Stanley, on January 13, the ...
|
|
Tuesday, January 21, 2020 08:43 AM
ASE Technology Holding Co., Ltd. (TAIEX: 3711, NYSE: ASX), the leading provider of semiconductor packaging, test and system assembly services, today announced that it has achieved a place on the CDP A ...
|
|
Thursday, January 09, 2020 02:42 AM
ASE Technology (NYSE:ASX) reports revenue for December rose 6.4% Y/Y to $1.28B and +1% sequentially. Q4 revenues grew 2.6% Y/Y and 0.7% sequentially to $3.8B. IC-ATM net revenue expanded 17.6% Y ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 4.93 | 4.96 | 4.89 | 4.91 | 342,800 |
| 27/01/20 | 5.00 | 5.04 | 4.88 | 4.88 | 544,100 |
| 24/01/20 | 5.25 | 5.25 | 5.17 | 5.19 | 502,500 |
| 23/01/20 | 5.14 | 5.20 | 5.14 | 5.18 | 307,200 |
| 22/01/20 | 5.23 | 5.25 | 5.17 | 5.19 | 501,400 |
| 21/01/20 | 5.14 | 5.21 | 5.13 | 5.16 | 281,900 |
| 17/01/20 | 5.28 | 5.30 | 5.21 | 5.24 | 998,500 |
| 16/01/20 | 5.25 | 5.31 | 5.22 | 5.27 | 598,200 |
| 15/01/20 | 5.39 | 5.40 | 5.30 | 5.33 | 325,000 |
| 14/01/20 | 5.40 | 5.42 | 5.36 | 5.38 | 402,100 |
|
|
||||
|
|
||||
|
|