ASE Technology Holding Co., Ltd (ASX) Stock Price

5.01 ▼ -0.16 (-3.09%)
Open: 5.07 Vol: 7.08M Day's range: 4.98 - 5.12 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▼ 5.03▼ 5.02▲ 5.56▼ 6.37▼
MA10 5.03▼ 5.02▲ 5.07▼ 6.01▼ 6.51▼
MA20 5.04▼ 5.08▼ 5.17▼ 6.46▼ 6.81▼
MA50 5.02▲ 5.37▼ 5.80▼ 6.57▼ 7.43▼
MA100 5.07▼ 5.85▼ 6.22▼ 6.87▼ 6.96▼
MA200 5.16▼ 6.28▼ 6.60▼ 7.18▼ 5.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.021▲ 0.022▲ -0.186▼ -0.109▼
RSI 46.985▼ 29.670▼ 20.036▼ 24.015▼ 27.098▼
STOCH 44.709     47.766     14.946▼ 6.708▼ 43.344    
WILL %R -77.778▼ -79.487▼ -84.000▼ -98.467▼ -98.800▼
CCI -49.520     -21.802     -63.708     -171.636▼ -281.854▼
Latest Filters Detected On ASX
BREAK $ASX Price Breaks 30 Days Low Set Alert
MA $ASX Price Crossed Above MA(7) Set Alert
MA $ASX Price Crossed Above MA(13) Set Alert
ASE Technology Holding Co., Ltd News
Monday, July 04, 2022 08:31 PM
Asian stock markets are trading mixed on Tuesday, following the positive cues from European markets overnight, as investors remained cautious amid persisting worries about inflation, slowing growth ...
Monday, July 04, 2022 06:31 PM
The Australian stock market is slightly higher on Tuesday, extending the gains in the previous session, with the benchmark S&P/ASX 200 staying above the 6,600 level, following the positive cues from ...
Monday, July 04, 2022 06:06 PM
Australian shares drifted within a tight range on Tuesday as investors took a cautious stance ahead of a Reserve Bank of Australia (RBA) meeting where investors are widely expecting a rise in the key ...
ASX historical stock data
date open high low close volume
01/07/22 5.07 5.12 4.98 5.01 7,076,885
30/06/22 5.18 5.24 5.10 5.17 6,110,800
29/06/22 5.44 5.49 5.29 5.31 5,978,551
28/06/22 6.23 6.24 6.00 6.00 7,173,510
27/06/22 6.34 6.40 6.26 6.33 5,082,400
24/06/22 6.24 6.295 6.18 6.28 7,544,078
23/06/22 6.40 6.425 6.265 6.35 5,201,478
22/06/22 6.44 6.54 6.43 6.43 5,157,854
21/06/22 6.66 6.77 6.64 6.74 3,867,818
17/06/22 6.45 6.545 6.37 6.52 6,868,766
Quote Details
52wk Low:4.98
52wk High:9.62
Vol:7.08M
Avg Vol(3m):100M
1Y Chng:-42.68%
1M Chng:-23.39%
Add to Watch List