ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) (ASX) Stock Price

4.63 ▲ +0.08 (+1.76%)
Open: 4.61 Vol: 696.97K Day's range: 4.605 - 4.635 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.62▲ 4.62▲ 4.63▲ 4.58▲ 4.60▲
MA10 4.62▲ 4.61▲ 4.60▲ 4.55▲ 4.84▼
MA20 4.59▲ 4.59▲ 4.60▲ 4.59▲ 5.86▼
MA50 4.60▲ 4.58▲ 4.56▲ 4.90▼ 6.22▼
MA100 4.58▲ 4.55▲ 4.57▲ 5.93▼ 6.09▼
MA200 4.56▲ 4.59▲ 4.76▼ 6.20▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.003▲ 0.040▲ -0.145▼
RSI 63.076▲ 60.281▲ 59.336▲ 45.005▼ 31.119▼
STOCH 73.239     90.135▲ 83.240▲ 61.341     9.631▼
WILL %R -5.882▲ -5.882▲ -23.810▲ -17.391▲ -94.127▼
CCI 73.516     78.137     62.543     118.535▲ -72.175    
Latest Filters Detected On ASX
MA $ASX Price Crossed Above MA(7) Set Alert
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) News
Tuesday, July 17, 2018 11:39 AM
ATLANTA, July 17, 2018 /PRNewswire/ -- Stonegate Digital Capital Group and its affiliates have teamed up with Haibu, LLC, the award winning, socially impactful franchise of children's books, films, vi...
Tuesday, July 17, 2018 07:20 AM
U.S. stocks edged down Tuesday ahead of Federal Reserve Chairman Jerome Powell's Senate testimony, as Wall Street dissected companies' latest earnings results. The Dow Jones Industrial Average fell 65 ...
Monday, July 16, 2018 02:33 AM
MELBOURNE, Australia, July 16, 2018 (GLOBE NEWSWIRE) -- Genetic Technologies Limited (ASX:GTG) (Nasdaq:GENE) (“Company”), a diversified molecular diagnostics company embracing blockchain technologies ...
ASX historical stock data
date open high low close volume
17/07/18 4.61 4.635 4.605 4.63 696,970
16/07/18 4.57 4.60 4.54 4.55 485,996
13/07/18 4.62 4.67 4.61 4.63 388,638
12/07/18 4.57 4.6199 4.57 4.58 540,408
11/07/18 4.51 4.54 4.485 4.50 448,116
10/07/18 4.60 4.61 4.50 4.55 318,068
09/07/18 4.57 4.61 4.53 4.61 574,189
06/07/18 4.50 4.501 4.44 4.46 420,589
05/07/18 4.53 4.54 4.50 4.53 700,232
03/07/18 4.55 4.55 4.50 4.50 362,655
Quote Details
Bid:4.62
Ask:4.64
52wk Low:4.44
52wk High:7.675
Vol:696.97K
Avg Vol(3m):11.8M
1Y Chng:-28.66%
1M Chng:-8.32%
Add to Watch List