ASE Technology Holding Co., Ltd (ASX) Stock Price

4.81 ▲ +0.07 (+1.48%)
Open: 4.79 Vol: 681K Day's range: 4.77 - 4.84 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.80▲ 4.79▲ 4.79▲ 4.74▲ 4.60▲
MA10 4.80▲ 4.80▲ 4.79▲ 4.66▲ 4.46▲
MA20 4.79▲ 4.79▲ 4.75▲ 4.57▲ 4.26▲
MA50 4.79▲ 4.73▲ 4.73▲ 4.40▲ 4.66▲
MA100 4.77▲ 4.70▲ 4.59▲ 4.28▲ 4.39▲
MA200 4.75▲ 4.58▲ 4.50▲ 4.69▲ 5.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ 0.002▲ 0.018▲ 0.088▲
RSI 61.290▲ 60.177▲ 60.077▲ 61.709▲ 56.236▲
STOCH 95.833▲ 40.278     60.588     69.188     81.898▲
WILL %R -16.667▲ -27.778     -21.739▲ -22.414▲ -10.924▲
CCI 185.802▲ 45.045     82.222     95.974     152.795▲
Latest Filters Detected On ASX
BREAK $ASX Price Breaks 60 Days Low Set Alert
ASE Technology Holding Co., Ltd News
Thursday, July 09, 2020 02:13 AM
ASE Technology (NYSE:ASX) reports June net revenue of NT$36.46B, (about ~$1.22B) (+1.9% M/M, +15.5% Y/Y). Revenues for ATM assembly, testing and material were NT$23.45B (+1.2% M/M, +13.8% Y/Y).
Thursday, July 09, 2020 12:18 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net TAIPEI, Taiwan, R.O.C., July 9, 2020 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (NYSE: ASX, TAIEX: 3711 ...
Wednesday, July 08, 2020 11:31 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
ASX historical stock data
date open high low close volume
10/07/20 4.79 4.84 4.77 4.81 681,000
09/07/20 4.72 4.81 4.72 4.74 940,500
08/07/20 4.67 4.69 4.62 4.67 507,685
07/07/20 4.73 4.75 4.65 4.65 793,400
06/07/20 4.90 4.90 4.80 4.83 1,089,400
02/07/20 4.76 4.94 4.75 4.88 1,935,400
01/07/20 4.57 4.57 4.48 4.54 1,343,443
30/06/20 4.50 4.545 4.42 4.54 1,027,978
29/06/20 4.46 4.52 4.41 4.52 917,100
26/06/20 4.42 4.43 4.36 4.42 736,100
Quote Details
52wk Low:3.17
52wk High:5.70
Vol:681K
Avg Vol(3m):19.4M
1Y Chng:+10.07%
1M Chng:+17.89%
Add to Watch List
More Information
Index N/A
Market Cap. 10.32B