| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.45▲ | 36.16▲ | 36.03▲ | 38.67▼ | 39.27▼ |
| MA10 | 36.45▲ | 35.84▲ | 36.14▲ | 38.92▼ | 38.76▼ |
| MA20 | 36.19▲ | 36.28▲ | 37.32▼ | 40.54▼ | 33.63▲ |
| MA50 | 35.84▲ | 38.14▼ | 38.43▼ | 38.56▼ | 22.96▲ |
| MA100 | 36.09▲ | 38.52▼ | 39.79▼ | 32.38▲ | 16.42▲ |
| MA200 | 37.11▼ | 39.88▼ | 40.49▼ | 24.71▲ | 12.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.179▲ | -0.034▼ | -0.630▼ | -0.379▼ |
| RSI | 68.934▲ | 47.433▼ | 40.839▼ | 42.899▼ | 60.972▲ |
| STOCH | 65.051 | 63.960 | 33.735 | 33.846 | 57.787 |
| WILL %R | -10.588▲ | -42.857 | -54.220 | -83.351▼ | -55.701 |
| CCI | 90.702 | 83.763 | 3.999 | -150.031▼ | -19.294 |
|
Monday, July 27, 2026 08:31 PM
ASX bank shares have climbed higher in July so far. What's ahead for next month? The post Are ASX bank shares a buy in August? appeared first on The Motley Fool Australia.
|
|
Monday, July 27, 2026 08:07 PM
ASX slips as consumer stocks lead, oil falls and Origin reveals a major customer data breach. ... Read More The post Lunch Wrap: ASX down as oil plunges and Origin breach hits 900,000 appeared first ...
|
|
Monday, July 27, 2026 05:37 PM
Morning Feed plates up early sharemarket movers, announcements and company news, serving investors a quick hit of market action and ... Read More The post Morning Feed: What’s cooking on the ASX?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 37.50 | 37.81 | 34.95 | 36.55 | 6,827,465 |
| 24/07/26 | 38.26 | 38.48 | 36.22 | 36.84 | 7,437,694 |
| 23/07/26 | 39.39 | 40.19 | 38.84 | 39.46 | 7,058,703 |
| 22/07/26 | 39.32 | 40.81 | 39.14 | 40.49 | 4,818,899 |
| 21/07/26 | 39.57 | 40.37 | 39.19 | 40.01 | 8,622,087 |
| 20/07/26 | 37.76 | 38.30 | 36.88 | 36.90 | 7,321,315 |
| 17/07/26 | 37.675 | 39.18 | 36.275 | 38.41 | 9,554,046 |
| 16/07/26 | 40.25 | 41.17 | 39.26 | 39.51 | 8,620,977 |
| 15/07/26 | 41.74 | 41.97 | 39.0475 | 40.72 | 9,494,170 |
| 14/07/26 | 41.77 | 42.08 | 40.16 | 40.36 | 7,301,454 |
|
|
||||
|
|
||||
|
|