| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▲ | 39.65▲ | 39.67▲ | 39.62▲ | 38.21▲ |
| MA10 | 39.68▲ | 39.67▲ | 39.81▼ | 38.48▲ | 38.15▲ |
| MA20 | 39.63▲ | 39.85▼ | 40.14▼ | 37.94▲ | 37.46▲ |
| MA50 | 39.61▲ | 39.99▼ | 38.73▲ | 38.32▲ | 26.23▲ |
| MA100 | 39.79▼ | 38.57▲ | 37.97▲ | 37.12▲ | 18.10▲ |
| MA200 | 40.12▼ | 37.85▲ | 37.92▲ | 28.62▲ | 13.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.040▼ | -0.171▼ | 0.356▲ | -0.721▼ |
| RSI | 55.504▲ | 47.305▼ | 51.625▲ | 56.085▲ | 62.308▲ |
| STOCH | 83.250▲ | 62.303 | 42.843 | 69.182 | 51.564 |
| WILL %R | -9.091▲ | -35.821 | -70.880 | -29.517 | -40.257 |
| CCI | 111.196▲ | -11.944 | -59.963 | 81.924 | 52.396 |
|
Friday, September 11, 2026 12:04 AM
Copper’s record run came to an abrupt halt and oil surged past US$108 as rate fears piled more pressure on ... Read More The post Closing Bell: ASX looks for somewhere to hide after worst week since ...
|
|
Thursday, September 10, 2026 02:35 PM
It looks set to be a poor finish to the week for Aussie investors. The post 5 things to watch on the ASX 200 on Friday appeared first on The Motley Fool Australia.
|
|
Thursday, September 10, 2026 02:19 PM
Good morning! Here’s everything you need to know before the ASX flings open its doors and begins trading today. ... Read More The post Rise and Shine: Everything you need to know before the ASX opens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 39.51 | 39.85 | 39.075 | 39.72 | 2,208,965 |
| 10/09/26 | 40.24 | 40.30 | 39.445 | 39.86 | 6,243,793 |
| 09/09/26 | 40.41 | 41.37 | 40.095 | 41.20 | 5,138,478 |
| 08/09/26 | 39.24 | 40.4253 | 39.10 | 39.79 | 9,101,088 |
| 04/09/26 | 37.23 | 38.20 | 37.13 | 37.51 | 6,720,886 |
| 03/09/26 | 36.81 | 37.47 | 36.24 | 37.43 | 5,363,730 |
| 02/09/26 | 36.84 | 37.41 | 36.42 | 37.08 | 3,412,068 |
| 01/09/26 | 37.725 | 38.00 | 36.50 | 37.43 | 7,301,217 |
| 31/08/26 | 37.00 | 37.765 | 36.70 | 36.95 | 4,191,417 |
| 28/08/26 | 38.71 | 39.065 | 37.54 | 37.78 | 7,821,549 |
|
|
||||
|
|
||||
|
|