ASE Technology Holding Co., Ltd (ASX) Stock Price

4.97 ▲ +0.02 (+0.40%)
Open: 4.95 Vol: 423.7K Day's range: 4.92 - 4.97 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.95▲ 4.95▲ 4.95▲ 4.90▲ 4.70▲
MA10 4.95▲ 4.96▲ 4.95▲ 4.80▲ 4.58▲
MA20 4.95▲ 4.95▲ 4.95▲ 4.68▲ 4.34▲
MA50 4.95▲ 4.90▲ 4.84▲ 4.54▲ 4.14▲
MA100 4.93▲ 4.79▲ 4.71▲ 4.29▲ 4.94▲
MA200 4.83▲ 4.68▲ 4.66▲ 4.21▲ 5.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.008▼ 0.030▲ 0.064▲
RSI 59.037▲ 59.555▲ 63.520▲ 70.809▲ 68.321▲
STOCH 68.849     62.857     63.413     92.865▲ 82.738▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.852▲ -1.190▲
CCI 107.384▲ 35.987     56.361     126.574▲ 199.092▲
Latest Filters Detected On ASX
CDL $ASX Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $ASX Overbought RSI + Stochastic Set Alert
ASE Technology Holding Co., Ltd News
Friday, October 04, 2019 01:37 AM
LONDON--(BUSINESS WIRE)--Janus Henderson Group plc (NYSE/ASX: JHG) will announce its third quarter 2019 results on Wednesday 30 October 2019 at 4am EDT, 8am GMT, 7pm AEDT. A conference call and ...
Friday, October 04, 2019 01:29 AM
Janus Henderson Group plc (NYSE/ASX: JHG) will announce its third quarter 2019 results on Wednesday 30 October 2019 at 4am EDT, 8am GMT, 7pm AEDT. A conference call and webcast to discuss the results ...
Friday, October 04, 2019 01:00 AM
Janus Henderson Group plc (NYSE/ASX: JHG) will announce its third quarter 2019 results on Wednesday 30 October 2019 at 4am EDT, 8am GMT, 7pm AEDT. A conference call and webcast to discuss the results ...
ASX historical stock data
date open high low close volume
16/10/19 4.95 4.97 4.92 4.97 423,700
15/10/19 4.96 4.96 4.93 4.95 677,800
14/10/19 4.90 4.98 4.90 4.95 342,100
11/10/19 4.82 4.85 4.80 4.81 307,800
10/10/19 4.78 4.82 4.76 4.80 316,300
09/10/19 4.69 4.77 4.67 4.75 334,400
08/10/19 4.74 4.77 4.70 4.73 585,800
07/10/19 4.69 4.74 4.66 4.66 399,800
04/10/19 4.65 4.72 4.63 4.70 319,182
03/10/19 4.62 4.68 4.59 4.64 208,525
Quote Details
52wk Low:3.46
52wk High:4.98
Vol:423.7K
Avg Vol(3m):6.9M
1Y Chng:+21.81%
1M Chng:+8.52%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 10.69B