ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) (ASX) Stock Price

3.89 ▼ -0.105 (-2.63%)
Open: 3.89 Vol: 0 Day's range: 3.89 - 3.89 Jun 25, 09:38 EDT
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▼ 3.96▼ 3.96▼ 3.93▼ 3.77▲
MA10 3.97▼ 3.97▼ 3.96▼ 3.81▲ 4.02▼
MA20 3.98▼ 3.94▼ 3.95▼ 3.75▲ 4.11▼
MA50 3.94▼ 3.91▼ 3.82▲ 4.12▼ 4.17▼
MA100 3.95▼ 3.80▲ 3.76▲ 4.12▼ 5.21▼
MA200 3.85▲ 3.76▲ 3.83▲ 4.07▼ 5.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.010▼ 0.054▲ -0.040▼
RSI 27.672▼ 40.171▼ 46.550▼ 50.594▲ 44.391▼
STOCH 45.833     34.476     65.714     78.900     14.113▼
WILL %R -100.000▼ -92.857▼ -74.286     -28.889     -75.758▼
CCI -356.722▼ -171.761▼ -90.182     69.688     -46.537    
Latest Filters Detected On ASX
CDL $ASX Doji Candlestick Pattern Detected Set Alert
GAP $ASX Open Gap Down %2 Set Alert
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) News
Saturday, June 22, 2019 07:56 PM
These stocks are Torchmark Corporation (NYSE:TMK), DaVita Inc (NYSE:DVA), ASE Technology Holding Co., Ltd. (NYSE:ASX), and United Rentals, Inc. (NYSE:URI). All of these stocks' market caps are ...
Friday, June 21, 2019 11:12 PM
For investors following the sector Investor Ideas has created a stock directory of publicly traded CSE, TSX, TSXV, OTC, NASDAQ, NYSE, ASX Marijuana / Hemp Stocks.Visit directory . Investorideas ...
Monday, June 10, 2019 03:09 AM
ASE Technology (NYSE:ASX) reports revenue for May rose 1.7 3.2% to $974M sequentially and declined 6.6% Y/Y. IC-ATM net revenue up 7% M/M to $655M and fell 7% Y/Y. ...
ASX historical stock data
date open high low close volume
25/06/19 3.89 3.89 3.89 3.89 0
24/06/19 3.985 4.02 3.965 3.995 838,507
21/06/19 3.97 3.975 3.845 3.915 1,533,874
20/06/19 3.98 4.015 3.955 3.98 705,352
19/06/19 3.895 3.895 3.84 3.855 1,576,303
18/06/19 3.65 3.705 3.65 3.69 1,445,043
17/06/19 3.63 3.635 3.585 3.60 569,854
14/06/19 3.70 3.715 3.675 3.695 743,798
13/06/19 3.76 3.76 3.695 3.735 938,052
12/06/19 3.78 3.78 3.735 3.765 596,287
Quote Details
52wk Low:3.46
52wk High:5.19
Vol:0
Avg Vol(3m):14.2M
1Y Chng:-15.07%
1M Chng:-8.04%
Add to Watch List