| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.00▼ | 40.04▼ | 40.04▼ | 39.11▲ | 40.63▼ |
| MA10 | 39.97▲ | 40.09▼ | 39.18▲ | 40.23▼ | 38.90▲ |
| MA20 | 40.03▼ | 39.11▲ | 38.71▲ | 41.03▼ | 33.03▲ |
| MA50 | 40.12▼ | 38.90▲ | 39.75▲ | 38.28▲ | 22.49▲ |
| MA100 | 39.42▲ | 39.97▼ | 41.04▼ | 31.80▲ | 16.18▲ |
| MA200 | 38.79▲ | 41.25▼ | 40.22▼ | 24.17▲ | 12.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.090▲ | 0.313▲ | -0.618▼ | 0.147▲ |
| RSI | 45.609▼ | 59.740▲ | 56.439▲ | 50.779▲ | 67.860▲ |
| STOCH | 55.400 | 60.333 | 92.238▲ | 23.472 | 72.866 |
| WILL %R | -48.837 | -11.255▲ | -11.255▲ | -59.578 | -33.233 |
| CCI | 33.125 | 25.734 | 64.059 | -44.209 | 42.654 |
|
Tuesday, July 21, 2026 06:50 PM
Investors are piling into this surging ASX uranium stock again today. But why? The post Up 1,511% in a year, guess which ASX uranium share is storming higher again on Wednesday appeared first on The ...
|
|
Tuesday, July 21, 2026 05:00 PM
The Australian share market is likely to start its day higher after Wall Street's beaten-down tech and semiconductor stocks rebounded sharply overnight. Oil prices surged to a five-week high as Donald ...
|
|
Tuesday, July 21, 2026 02:08 PM
4DMedical shares have risen 1,215% over the past 12 months and are trading at $3.42 a piece at the time of writing. The ASX healthcare business is the strongest performer on the ASX 200 Index over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 39.57 | 40.37 | 39.19 | 40.01 | 8,622,087 |
| 20/07/26 | 37.76 | 38.30 | 36.88 | 36.90 | 7,321,315 |
| 17/07/26 | 37.675 | 39.18 | 36.275 | 38.41 | 9,554,046 |
| 16/07/26 | 40.25 | 41.17 | 39.26 | 39.51 | 8,620,977 |
| 15/07/26 | 41.74 | 41.97 | 39.0475 | 40.72 | 9,494,170 |
| 14/07/26 | 41.77 | 42.08 | 40.16 | 40.36 | 7,301,454 |
| 13/07/26 | 41.50 | 41.80 | 40.2801 | 40.56 | 7,294,573 |
| 10/07/26 | 42.71 | 43.05 | 41.315 | 42.66 | 6,182,190 |
| 09/07/26 | 43.395 | 44.56 | 42.84 | 43.25 | 10,483,358 |
| 08/07/26 | 38.81 | 40.525 | 38.81 | 39.93 | 9,859,177 |
|
|
||||
|
|
||||
|
|