| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.84▲ | 3.84▲ | 3.78▲ | 3.79▲ |
| MA10 | 3.83▲ | 3.85▼ | 3.80▲ | 3.89▼ | 3.88▼ |
| MA20 | 3.84▲ | 3.77▲ | 3.76▲ | 3.80▲ | 4.32▼ |
| MA50 | 3.82▲ | 3.77▲ | 3.86▼ | 3.99▼ | 5.41▼ |
| MA100 | 3.76▲ | 3.87▼ | 3.80▲ | 4.38▼ | 5.82▼ |
| MA200 | 3.76▲ | 3.80▲ | 3.83▲ | 5.13▼ | 5.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.021▲ | 0.010▲ | 0.009▲ |
| RSI | 56.161▲ | 61.970▲ | 56.587▲ | 48.740▼ | 35.685▼ |
| STOCH | 67.857 | 48.631 | 83.333▲ | 32.310 | 18.829▼ |
| WILL %R | 0.000▲ | -20.000▲ | -18.000▲ | -55.797 | -77.574▼ |
| CCI | 91.667 | 30.719 | 60.741 | 8.885 | -67.733 |
|
Wednesday, December 12, 2018 06:41 PM
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously. Register now to create your own custom streaming stock watchlist. NYSE, AMEX, and ASX quotes a...
|
|
Wednesday, December 12, 2018 05:37 PM
(Bloomberg) -- Asian equities ticked higher alongside U.S. equity futures Thursday after a series of positive developments in U.S.-China trade talks buoyed global stocks. The British pound held its ad...
|
|
Wednesday, December 12, 2018 03:08 AM
ITHACA, N.Y., Dec. 12, 2018 /PRNewswire/ -- Saira Hospitality has partnered with eCornell and Cornell University's School of Hotel Administration to bring a Service Excellence professional development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 3.79 | 3.89 | 3.785 | 3.845 | 1,087,059 |
| 11/12/18 | 3.75 | 3.80 | 3.64 | 3.69 | 2,090,213 |
| 10/12/18 | 3.75 | 3.81 | 3.685 | 3.76 | 1,430,020 |
| 07/12/18 | 3.76 | 3.84 | 3.76 | 3.76 | 752,143 |
| 06/12/18 | 3.89 | 3.89 | 3.70 | 3.83 | 1,743,808 |
| 04/12/18 | 4.15 | 4.16 | 3.97 | 4.01 | 1,630,802 |
| 03/12/18 | 4.03 | 4.23 | 4.03 | 4.16 | 1,511,612 |
| 30/11/18 | 3.94 | 3.94 | 3.87 | 3.91 | 2,019,268 |
| 29/11/18 | 3.94 | 4.019 | 3.89 | 3.90 | 1,356,790 |
| 28/11/18 | 3.97 | 4.04 | 3.92 | 4.03 | 1,948,890 |
|
|
||||
|
|
||||
|
|
||||
|
|