ASE Technology Holding Co., Ltd (ASX) Stock Price

5.26 ▲ +0.13 (+2.53%)
Open: 5.20 Vol: 360.3K Day's range: 5.20 - 5.30 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.27▼ 5.26▲ 5.21▲ 5.22▲ 4.93▲
MA10 5.26▲ 5.21▲ 5.18▲ 5.14▲ 4.58▲
MA20 5.21▲ 5.20▲ 5.22▲ 4.98▲ 4.50▲
MA50 5.16▲ 5.22▲ 5.19▲ 4.53▲ 4.54▲
MA100 5.21▲ 5.18▲ 5.08▲ 4.52▲ 4.45▲
MA200 5.21▲ 5.05▲ 4.78▲ 4.40▲ 5.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ 0.004▲ 0.005▲ 0.116▲
RSI 62.502▲ 57.986▲ 57.032▲ 66.304▲ 65.501▲
STOCH 89.444▲ 85.051▲ 63.470     79.358     92.951▲
WILL %R -18.750▲ -15.385▲ -15.000▲ -15.217▲ -4.828▲
CCI 44.584     104.317▲ 89.135     100.838▲ 159.137▲
Latest Filters Detected On ASX
RSI $ASX RSI(14) Crossed Above 50 Set Alert
ASE Technology Holding Co., Ltd News
Tuesday, November 24, 2020 04:00 PM
Janus Henderson Investors (NYSE/ASX: JHG) today announced the innovative Janus SG Global Trends Index has been licensed to Global Atlantic Financial Group, a leading U.S. retirement and life ...
Monday, November 23, 2020 04:53 AM
Acadian Asset Management LLC grew its holdings in ASE Technology Holding Co., Ltd. (NYSE:ASX) by 156.9% during the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
Friday, November 20, 2020 03:18 PM
A leading-edge research firm focused on digital transformation. Good Subscriber Account active since The letter F. An envelope. It indicates the ability to send an email. An image of a chain link.
ASX historical stock data
date open high low close volume
27/11/20 5.20 5.30 5.20 5.26 360,300
25/11/20 5.13 5.18 5.08 5.13 937,900
24/11/20 5.33 5.33 5.18 5.23 820,027
23/11/20 5.24 5.33 5.24 5.31 1,581,600
20/11/20 5.19 5.21 5.14 5.15 873,500
19/11/20 5.12 5.20 5.1082 5.17 627,704
18/11/20 5.11 5.22 5.11 5.12 1,027,300
17/11/20 5.03 5.10 5.02 5.03 1,127,800
16/11/20 4.98 5.14 4.98 5.09 1,272,700
13/11/20 4.93 4.93 4.87 4.88 1,231,000
Quote Details
52wk Low:3.17
52wk High:5.70
Vol:360.3K
Avg Vol(3m):14.5M
1Y Chng:-6.41%
1M Chng:+24.06%
Add to Watch List