ASE Technology Holding Co., Ltd (ASX) Stock Price

5.25 +0.00 (+0.00%)
Open: 5.21 Vol: 409.63K Day's range: 5.20 - 5.27 Dec 10, 15:58 EST
IEX Real-Time Price
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.25▼ 5.26▼ 5.26▼ 5.13▲ 5.10▲
MA10 5.25▼ 5.26▼ 5.25▼ 5.03▲ 5.08▲
MA20 5.26▼ 5.24▲ 5.22▲ 5.06▲ 4.77▲
MA50 5.25▲ 5.12▲ 5.03▲ 5.01▲ 4.36▲
MA100 5.21▲ 5.01▲ 5.03▲ 4.73▲ 4.82▲
MA200 5.10▲ 5.05▲ 5.09▲ 4.45▲ 5.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.006▼ 0.023▲ 0.028▲
RSI 48.887▼ 61.985▲ 71.964▲ 64.619▲ 65.788▲
STOCH 48.333     79.365     89.444▲ 69.728     74.422    
WILL %R -66.667     -28.571     -26.667     -4.651▲ -6.667▲
CCI -31.884     19.126     60.606     146.096▲ 90.306    
Latest Filters Detected On ASX
BREAK $ASX Price Breaks 10 Days High Set Alert
BREAK $ASX Price Breaks 20 Days High Set Alert
ASE Technology Holding Co., Ltd News
Thursday, December 05, 2019 12:22 AM
Lattice Semiconductor (NASDAQ:LSCC) and ASE Technology (NYSE:ASX) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the ...
Tuesday, December 03, 2019 04:07 PM
One of their picks is Vereit Inc (NYSE:VER), so let’s take a closer look at the sentiment that surrounds VER and compare it against its peers such as ASE Technology Holding Co., Ltd. (NYSE:ASX), ...
Friday, November 08, 2019 07:16 AM
TAIPEI, Taiwan, R.O.C., Dec. 10, 2019 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (NYSE: ASX, TAIEX: 3711, "ASEH" or the "Company"), announces its unaudited consolidated net revenues for November ...
ASX historical stock data
date open high low close volume
10/12/19 5.21 5.27 5.20 5.25 409,628
09/12/19 5.20 5.25 5.16 5.25 1,231,528
06/12/19 5.15 5.22 5.14 5.22 690,914
05/12/19 4.95 5.06 4.94 5.04 880,427
04/12/19 4.87 4.91 4.87 4.91 239,200
03/12/19 4.86 4.87 4.84 4.85 345,600
02/12/19 4.90 4.93 4.84 4.84 310,200
29/11/19 4.93 4.945 4.89 4.89 146,187
27/11/19 5.04 5.04 4.97 5.00 341,900
26/11/19 4.97 5.03 4.97 5.03 340,400
Quote Details
52wk Low:3.46
52wk High:5.31
Vol:409.63K
Avg Vol(3m):7.2M
1Y Chng:+41.13%
1M Chng:+3.96%
Add to Watch List