ASE Technology Holding Co., Ltd (ASX) Stock Price

10.50 ▼ -0.08 (-0.76%)
Open: 10.61 Vol: 0 Day's range: 10.475 - 10.62 Jul 18, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▲ 10.51▲ 10.51▲ 10.40▲ 10.40▲
MA10 10.51▲ 10.51▲ 10.53▼ 10.35▲ 10.08▲
MA20 10.51▲ 10.54▼ 10.49▲ 10.38▲ 9.51▲
MA50 10.50▲ 10.44▲ 10.40▲ 10.05▲ 9.85▲
MA100 10.54▼ 10.39▲ 10.35▲ 9.57▲ 9.71▲
MA200 10.49▲ 10.38▲ 10.31▲ 9.85▲ 8.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.008▼ -0.012▼ 0.170▲
RSI 51.751▲ 52.352▲ 57.503▲ 58.142▲ 57.569▲
STOCH 43.333     44.792     22.520     66.232     85.781▲
WILL %R -60.000     -75.862▼ -72.222     -18.056▲ -7.343▲
CCI 29.383     -20.857     -63.203     135.979▲ 86.364    
Latest Filters Detected On ASX
MA $ASX Price Crossed Above MA(26) Set Alert
MA $ASX Price Crossed Above MA(13) Set Alert
MA $ASX Price Crossed Above MA(7) Set Alert
ASE Technology Holding Co., Ltd News
Friday, July 18, 2025 12:40 AM
A surge in the major miners and healthcare stocks drove the ASX to its best week since May, with the All Ordinaries passing the historic 9000 point mark.
Thursday, July 17, 2025 11:30 PM
Despite a soaring sharemarket, Morningstar has warned ASX 20 profits are still falling. But major investors see a rebound taking shape, helped by commodities.
Thursday, July 17, 2025 08:36 PM
Resolution Minerals Limited (ASX:RML) (FRA:NC3) (OTCMKTS:RLMLF) is pleased to announce the appointment of experienced junior mining veteran, Crai ...
ASX historical stock data
date open high low close volume
18/07/25 10.615 10.62 10.475 10.51 3,353,998
17/07/25 10.46 10.64 10.46 10.58 4,628,431
16/07/25 10.36 10.445 10.205 10.42 7,623,103
15/07/25 10.41 10.46 10.26 10.28 8,989,500
14/07/25 10.32 10.37 10.13 10.20 7,120,060
11/07/25 10.36 10.59 10.36 10.41 9,389,200
10/07/25 10.45 10.4938 10.35 10.36 7,008,492
09/07/25 10.40 10.42 10.28 10.36 7,033,700
08/07/25 10.17 10.31 10.11 10.23 10,167,800
07/07/25 10.25 10.32 10.11 10.13 13,013,833
Quote Details
52wk Low:6.94
52wk High:11.365
Vol:0
Avg Vol(3m):206.9M
1Y Chng:+17.69%
1M Chng:+9.14%
Add to Watch List