Gitlab Inc - Class A (GTLB) Stock Price

27.48 ▼ -0.79 (-2.79%)
Open: 27.61 Vol: 96.26K Day's range: 27.36 - 29.02 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.91▼ 27.88▼ 27.03▲ 28.80▼
MA10 27.86▼ 27.92▼ 28.13▼ 27.39▲ 26.59▲
MA20 27.95▼ 28.13▼ 27.73▼ 29.06▼ 25.09▲
MA50 27.93▼ 27.19▲ 27.20▲ 25.84▲ 35.54▼
MA100 28.12▼ 27.32▲ 28.35▼ 25.47▲ 44.52▼
MA200 27.84▼ 28.56▼ 28.04▼ 34.08▼ 46.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.115▼ -0.035▼ -0.410▼ 1.233▲
RSI 25.800▼ 44.606▼ 48.739▼ 49.901▼ 46.773▼
STOCH 40.729     24.864     27.688     33.990     71.768    
WILL %R -80.952▼ -92.771▼ -74.757     -67.103     -42.922    
CCI -345.872▼ -166.124▼ -130.751▼ -17.881     52.863    
Latest Filters Detected On GTLB
RSI $GTLB RSI(14) Crossed Below 50 Set Alert
MA $GTLB Price Crossed Below MA(13) Set Alert
▼ GAP $GTLB Open Gap Down %2 Set Alert
CDL $GTLB Harami Candlestick Pattern Detected Set Alert
CDL $GTLB Doji Candlestick Pattern Detected Set Alert
Gitlab Inc - Class A News
GitLab, Commvault, and Flywire Stocks Trade Up, What You Need To Know
Wednesday, June 24, 2026 06:15 PM
A number of stocks jumped in the afternoon session after the 10-year Treasury yield dropped below 4.5%, providing valuation relief amid a broader tech pullback.
GoDaddy, Bandwidth, and GitLab stocks trade down, what you need to know
Monday, June 22, 2026 01:15 PM
What Happened? A number of stocks fell in the afternoon session after a confluence of high-profile AI talent departures from Alphabet, and a regulatory overhang pulled the entire ...
A look back at software development stocks’ Q1 earnings: GitLab (NASDAQ:GTLB) vs the rest of the pack
Sunday, June 21, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the software development industry, including GitLab (NASDAQ:GTLB) and its peers. As ...
GTLB historical stock data
date open high low close volume
25/06/26 27.58 29.03 27.355 27.48 5,164,836
24/06/26 27.08 28.67 26.93 28.27 5,936,664
23/06/26 26.09 27.32 25.85 27.00 4,600,258
22/06/26 26.08 26.98 25.22 25.83 5,062,067
18/06/26 26.12 26.86 25.53 26.56 4,965,642
17/06/26 27.37 27.815 26.355 26.47 6,789,530
16/06/26 28.18 28.85 27.565 27.81 3,105,451
15/06/26 28.15 28.95 27.76 28.31 3,293,888
12/06/26 28.53 28.69 27.40 27.79 3,143,712
11/06/26 28.014 28.92 27.85 28.40 5,534,590
Quote Details
52wk Low:18.73
52wk High:52.38
Vol:96.26K
Avg Vol(3m):123.6M
1Y Chng:-35.45%
1M Chng:+24.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.73B