5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 58.29▲ | 58.54▼ | 58.54▼ | 58.73▼ | 60.29▼ |
MA10 | 58.41▼ | 58.68▼ | 58.66▼ | 57.50▲ | 66.41▼ |
MA20 | 58.52▼ | 58.67▼ | 58.77▼ | 59.20▼ | 62.25▼ |
MA50 | 58.62▼ | 58.79▼ | 58.45▼ | 66.62▼ | 51.01▲ |
MA100 | 58.70▼ | 58.23▲ | 57.07▲ | 61.02▼ | 49.24▲ |
MA200 | 58.76▼ | 57.17▲ | 62.74▼ | 54.24▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.029▼ | -0.042▼ | -0.088▼ | 0.504▲ | -1.764▼ |
RSI | 38.446▼ | 38.193▼ | 44.791▼ | 42.247▼ | 49.289▼ |
STOCH | 13.678▼ | 21.765 | 41.428 | 77.027 | 30.776 |
WILL %R | -79.817▼ | -89.474▼ | -77.616▼ | -30.851 | -79.552▼ |
CCI | -62.052 | -189.220▼ | -150.901▼ | 61.210 | -79.959 |
MA | $GTLB Price Crossed Below MA(7) | Set Alert |
Thursday, March 28, 2024 06:27 AM
The stock is down 13.3% since the results and currently trades at $108.5. Founded as an open-source project in 2011, GitLab (NASDAQ:GTLB) is a leading software development tools platform. GitLab ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 58.81 | 59.235 | 58.185 | 58.30 | 2,003,248 |
27/03/24 | 59.42 | 59.6871 | 57.86 | 58.75 | 1,932,735 |
26/03/24 | 59.17 | 59.72 | 58.3505 | 59.08 | 1,520,433 |
25/03/24 | 58.68 | 59.06 | 58.22 | 58.80 | 1,625,528 |
22/03/24 | 59.37 | 60.09 | 58.24 | 58.72 | 2,284,429 |
21/03/24 | 58.22 | 60.62 | 57.90 | 59.87 | 4,289,446 |
20/03/24 | 55.41 | 57.43 | 54.9501 | 57.22 | 2,347,438 |
19/03/24 | 54.785 | 56.16 | 54.40 | 55.59 | 1,548,439 |
18/03/24 | 53.68 | 55.765 | 53.60 | 55.24 | 2,957,348 |
15/03/24 | 54.37 | 54.47 | 53.10 | 53.42 | 4,544,448 |
|
|
||||
|
|
||||
|
|