| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.46▲ | 48.30▲ | 48.44▲ | 49.09▼ | 47.91▲ |
| MA10 | 48.30▲ | 48.46▲ | 48.74▼ | 48.98▼ | 42.86▲ |
| MA20 | 48.22▲ | 48.77▼ | 48.78▼ | 48.03▲ | 36.09▲ |
| MA50 | 48.38▲ | 48.95▼ | 49.16▼ | 41.58▲ | 34.12▲ |
| MA100 | 48.68▼ | 49.19▼ | 48.62▲ | 35.02▲ | 43.24▲ |
| MA200 | 48.84▼ | 48.72▼ | 46.14▲ | 32.07▲ | 46.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.042▼ | -0.058▼ | -0.362▼ | 1.968▲ |
| RSI | 65.946▲ | 47.785▼ | 46.115▼ | 59.340▲ | 68.898▲ |
| STOCH | 82.105▲ | 21.103 | 22.089 | 66.278 | 79.349 |
| WILL %R | -11.765▲ | -56.071 | -65.928 | -43.991 | -22.849▲ |
| CCI | 164.697▲ | -33.672 | -79.870 | 0.238 | 96.829 |
|
Wednesday, September 23, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the software development industry, including JFrog (NASDAQ:FROG) and its peers. As legendary VC investor ...
|
|
Tuesday, September 22, 2026 12:59 PM
Acciones de Gitlab hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Gitlab en bolsa (NASDAQ:GTLB) y su último precio: 48,82.
|
|
Sunday, September 13, 2026 09:02 PM
What a time it’s been for GitLab. In the past six months alone, the company’s stock price has increased by a massive 107%, reaching $46.82 per share. This was partly due to its solid quarterly results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 48.89 | 49.24 | 48.005 | 48.62 | 6,129,470 |
| 23/09/26 | 49.17 | 49.80 | 48.39 | 49.01 | 3,677,203 |
| 22/09/26 | 50.49 | 50.668 | 48.045 | 48.82 | 2,940,798 |
| 21/09/26 | 49.38 | 50.16 | 49.10 | 49.79 | 2,238,142 |
| 18/09/26 | 50.67 | 50.67 | 49.065 | 49.23 | 5,944,611 |
| 17/09/26 | 48.54 | 50.47 | 48.07 | 50.27 | 3,891,645 |
| 16/09/26 | 48.06 | 49.31 | 48.06 | 48.77 | 3,088,901 |
| 15/09/26 | 48.495 | 50.23 | 48.43 | 49.10 | 3,217,563 |
| 14/09/26 | 48.335 | 49.49 | 47.63 | 49.25 | 3,350,314 |
| 11/09/26 | 47.33 | 48.29 | 46.31 | 46.99 | 3,283,080 |
|
|
||||
|
|
||||
|
|