Gitlab Inc - Class A (GTLB) Stock Price

58.30 ▼ -0.45 (-0.77%)
Open: 58.81 Vol: 2M Day's range: 58.185 - 59.235 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GTLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.29▲ 58.54▼ 58.54▼ 58.73▼ 60.29▼
MA10 58.41▼ 58.68▼ 58.66▼ 57.50▲ 66.41▼
MA20 58.52▼ 58.67▼ 58.77▼ 59.20▼ 62.25▼
MA50 58.62▼ 58.79▼ 58.45▼ 66.62▼ 51.01▲
MA100 58.70▼ 58.23▲ 57.07▲ 61.02▼ 49.24▲
MA200 58.76▼ 57.17▲ 62.74▼ 54.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.042▼ -0.088▼ 0.504▲ -1.764▼
RSI 38.446▼ 38.193▼ 44.791▼ 42.247▼ 49.289▼
STOCH 13.678▼ 21.765     41.428     77.027     30.776    
WILL %R -79.817▼ -89.474▼ -77.616▼ -30.851     -79.552▼
CCI -62.052     -189.220▼ -150.901▼ 61.210     -79.959    
Latest Filters Detected On GTLB
MA $GTLB Price Crossed Below MA(7) Set Alert
Gitlab Inc - Class A News
Thursday, March 28, 2024 06:27 AM
The stock is down 13.3% since the results and currently trades at $108.5. Founded as an open-source project in 2011, GitLab (NASDAQ:GTLB) is a leading software development tools platform. GitLab ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
GTLB historical stock data
date open high low close volume
28/03/24 58.81 59.235 58.185 58.30 2,003,248
27/03/24 59.42 59.6871 57.86 58.75 1,932,735
26/03/24 59.17 59.72 58.3505 59.08 1,520,433
25/03/24 58.68 59.06 58.22 58.80 1,625,528
22/03/24 59.37 60.09 58.24 58.72 2,284,429
21/03/24 58.22 60.62 57.90 59.87 4,289,446
20/03/24 55.41 57.43 54.9501 57.22 2,347,438
19/03/24 54.785 56.16 54.40 55.59 1,548,439
18/03/24 53.68 55.765 53.60 55.24 2,957,348
15/03/24 54.37 54.47 53.10 53.42 4,544,448
Quote Details
52wk Low:26.24
52wk High:78.53
Vol:2M
Avg Vol(3m):58.3M
1Y Chng:+77.91%
1M Chng:-21.32%
Add to Watch List