Rubrik Inc. - Ordinary Shares - Class A (RBRK) Stock Price

133.65 ▼ -2.35 (-1.73%)
Open: 129.155 Vol: 112.91K Day's range: 127.50 - 139.60 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.80▲ 132.65▲ 132.90▲ 133.51▲ 123.70▲
MA10 132.71▲ 132.83▲ 134.03▼ 124.91▲ 110.82▲
MA20 132.66▲ 134.50▼ 135.44▼ 122.84▲ 96.78▲
MA50 132.53▲ 135.48▼ 129.58▲ 109.93▲ 76.24▲
MA100 133.75▼ 128.55▲ 122.86▲ 95.37▲ 76.52▲
MA200 135.41▼ 122.80▲ 119.96▲ 76.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.226▼ -0.878▼ 1.163▲ 3.548▲
RSI 63.712▲ 47.321▼ 51.620▲ 66.423▲ 70.079▲
STOCH 69.635     48.016     44.778     85.116▲ 87.741▲
WILL %R 0.000▲ -49.174     -50.483     -19.000▲ -8.635▲
CCI 323.732▲ -25.231     -66.146     98.378     142.774▲
Latest Filters Detected On RBRK
▼ RSI $RBRK RSI(14) Crossed Below 70 Set Alert
▼ GAP $RBRK Open Gap Down %5 Set Alert
▼ GAP $RBRK Open Gap Down %3 Set Alert
▼ GAP $RBRK Open Gap Down %2 Set Alert
Rubrik Inc. - Ordinary Shares - Class A News
Morgan Stanley initiates coverage of Rubrik at overweight
Thursday, October 29, 2026 07:55 AM
Fintel reports that on October 29, 2026, Morgan Stanley initiated coverage of Rubrik (NYSE:RBRK) (BIT:1RBRK) with a Overweight recommendation. Prior to this rating action, the preactionclose for ...
RBRK Share News Today
Monday, October 12, 2026 05:01 PM
Read the latest Rubrik share news and breaking stories, covering the NYSE:RBRK share price, results and market-moving developments. Our team of expert financial journalists bring you today's top RBRK ...
RBRK Share News Today
Monday, October 12, 2026 05:01 PM
Read the latest Rubrik share news and breaking stories, covering the NYSE:RBRK share price, results and market-moving developments. Our team of expert financial journalists bring you today's top RBRK ...
RBRK historical stock data
date open high low close volume
29/10/26 128.665 139.60 127.50 133.65 2,908,921
28/10/26 135.47 139.92 134.30 136.00 3,197,153
27/10/26 132.49 138.00 132.13 135.74 2,282,635
26/10/26 131.37 136.19 130.00 133.40 4,313,793
23/10/26 121.00 130.84 119.37 128.74 3,880,521
22/10/26 120.22 121.4999 117.79 120.75 2,176,836
21/10/26 116.12 122.01 116.12 120.38 2,553,411
20/10/26 111.80 115.73 110.21 114.59 2,055,209
19/10/26 114.48 115.42 111.49 113.41 2,388,520
16/10/26 119.27 121.72 108.92 112.41 4,342,369
Quote Details
52wk Low:42.253
52wk High:139.92
Vol:112.91K
Avg Vol(3m):67.8M
1Y Chng:+86.79%
1M Chng:+25.25%
Add to Watch List
More Information
Index N/A
Market Cap. 27.94B