| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.54▼ | 69.56▼ | 69.57▼ | 70.06▼ | 71.27▼ |
| MA10 | 69.58▼ | 69.58▼ | 69.72▼ | 72.36▼ | 64.22▲ |
| MA20 | 69.58▼ | 69.68▼ | 69.54▲ | 71.84▼ | 57.54▲ |
| MA50 | 69.62▼ | 69.72▼ | 70.79▼ | 61.79▲ | 70.20▼ |
| MA100 | 69.71▼ | 70.96▼ | 73.86▼ | 57.57▲ | 64.96▲ |
| MA200 | 69.34▲ | 73.42▼ | 68.59▲ | 67.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.149▲ | -1.339▼ | 2.899▲ |
| RSI | 48.660▼ | 49.074▼ | 45.994▼ | 51.527▲ | 54.784▲ |
| STOCH | 52.586 | 32.238 | 59.156 | 18.910▼ | 79.000 |
| WILL %R | -50.000 | -63.745 | -37.123 | -82.653▼ | -38.267 |
| CCI | -46.471 | -36.554 | 19.108 | -68.651 | 73.234 |
|
Monday, June 15, 2026 06:00 AM
Rubrik (NYSE: RBRK), the Security and AI Operations Company, announced that its podcast documentary series, "To Catch a Thief," has won a prestigious Tribeca X Award during the 25th annual Tribeca ...
|
|
Sunday, June 14, 2026 06:29 AM
Rubrik (NYSE: RBRK), the Security and AI Operations company, today unveiled the next stage of Rubrik Annapurna, establishing the AI-ready unstructured data layer for enterprise Data Intelligence ...
|
|
Friday, June 12, 2026 03:28 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 69.21 | 71.14 | 68.63 | 69.54 | 1,350,549 |
| 15/06/26 | 69.54 | 70.41 | 67.00 | 69.79 | 3,093,937 |
| 12/06/26 | 71.39 | 71.6735 | 67.81 | 68.19 | 3,668,506 |
| 11/06/26 | 70.28 | 72.18 | 67.57 | 71.45 | 3,557,873 |
| 10/06/26 | 70.28 | 75.32 | 70.1001 | 71.32 | 3,470,552 |
| 09/06/26 | 70.40 | 72.67 | 67.94 | 71.74 | 4,334,433 |
| 08/06/26 | 73.40 | 74.00 | 70.78 | 71.73 | 4,501,099 |
| 05/06/26 | 77.00 | 78.00 | 72.00 | 73.41 | 9,386,699 |
| 04/06/26 | 77.50 | 78.25 | 75.71 | 77.00 | 6,636,801 |
| 03/06/26 | 80.73 | 80.73 | 76.088 | 79.46 | 5,079,607 |
|
|
||||
|
|
||||
|
|