| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.00▼ | 69.76▲ | 69.83▲ | 70.51▼ | 71.33▼ |
| MA10 | 69.83▼ | 69.84▼ | 69.35▲ | 73.65▼ | 64.25▲ |
| MA20 | 69.81▲ | 69.24▲ | 69.75▲ | 71.61▼ | 57.55▲ |
| MA50 | 69.81▲ | 70.25▼ | 71.16▼ | 61.42▲ | 70.20▼ |
| MA100 | 69.38▲ | 71.55▼ | 73.78▼ | 57.53▲ | 64.96▲ |
| MA200 | 69.65▲ | 73.31▼ | 68.35▲ | 67.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.127▲ | 0.197▲ | -1.308▼ | 2.917▲ |
| RSI | 50.776▲ | 51.487▲ | 47.229▼ | 52.043▲ | 54.989▲ |
| STOCH | 79.719 | 56.362 | 80.156▲ | 20.837 | 79.132 |
| WILL %R | -51.282 | -17.355▲ | -37.173 | -75.784▼ | -37.611 |
| CCI | 32.865 | 50.076 | 60.293 | -71.567 | 72.054 |
|
Monday, June 15, 2026 06:00 AM
Rubrik (NYSE: RBRK), the Security and AI Operations Company, announced that its podcast documentary series, "To Catch a Thief," has won a prestigious Tribeca X Award during the 25th annual Tribeca ...
|
|
Sunday, June 14, 2026 06:29 AM
Rubrik (NYSE: RBRK), the Security and AI Operations company, today unveiled the next stage of Rubrik Annapurna, establishing the AI-ready unstructured data layer for enterprise Data Intelligence ...
|
|
Friday, June 12, 2026 03:28 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 69.285 | 70.46 | 66.83 | 69.83 | 3,090,739 |
| 12/06/26 | 71.39 | 71.6735 | 67.81 | 68.19 | 3,668,506 |
| 11/06/26 | 70.28 | 72.18 | 67.57 | 71.45 | 3,557,873 |
| 10/06/26 | 70.28 | 75.32 | 70.1001 | 71.32 | 3,470,552 |
| 09/06/26 | 70.40 | 72.67 | 67.94 | 71.74 | 4,334,433 |
| 08/06/26 | 73.40 | 74.00 | 70.78 | 71.73 | 4,501,099 |
| 05/06/26 | 77.00 | 78.00 | 72.00 | 73.41 | 9,386,699 |
| 04/06/26 | 77.50 | 78.25 | 75.71 | 77.00 | 6,636,801 |
| 03/06/26 | 80.73 | 80.73 | 76.088 | 79.46 | 5,079,607 |
| 02/06/26 | 81.60 | 84.50 | 80.5871 | 82.33 | 5,036,255 |
|
|
||||
|
|
||||
|
|