| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.18▲ | 71.94▲ | 71.88▲ | 72.41▼ | 78.51▼ |
| MA10 | 72.02▲ | 71.71▲ | 71.40▲ | 73.56▼ | 75.53▼ |
| MA20 | 71.88▲ | 71.38▲ | 71.50▲ | 78.93▼ | 64.90▲ |
| MA50 | 71.70▲ | 71.77▲ | 72.47▼ | 75.50▼ | 69.14▲ |
| MA100 | 71.40▲ | 72.59▼ | 76.13▼ | 64.55▲ | 67.61▲ |
| MA200 | 71.53▲ | 76.73▼ | 78.19▼ | 66.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.150▲ | 0.228▲ | -1.266▼ | 1.557▲ |
| RSI | 66.163▲ | 55.609▲ | 52.443▲ | 42.895▼ | 53.092▲ |
| STOCH | 90.733▲ | 71.115 | 53.687 | 27.879 | 58.282 |
| WILL %R | -31.579 | -32.268 | -30.194 | -77.866▼ | -46.413 |
| CCI | 170.358▲ | 109.306▲ | 164.841▲ | -71.602 | 6.110 |
| CDL | $RBRK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 03:12 AM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. Rubrik (NYSE:RBRK) has joined the Coalition for Health AI (CHAI) to contribute to ...
|
|
Sunday, July 12, 2026 09:33 AM
Rubrik Inc. (NYSE:RBRK) is one of the best up and coming stocks to invest in right now. On June 9, Rubrik announced a $500 million investment in the UK over the next 5 years and the establishment of ...
|
|
Saturday, July 11, 2026 09:27 AM
Rubrik Inc. (NYSE:RBRK) is one of the best up and coming tech stocks to buy now. On June 9, Rubrik announced the launch of Rubrik AI, transforming its platform with an agentic-first approach designed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 72.445 | 73.31 | 70.18 | 72.30 | 1,433,497 |
| 30/07/26 | 72.50 | 73.024 | 69.965 | 71.58 | 1,973,719 |
| 29/07/26 | 71.71 | 73.96 | 71.10 | 71.91 | 2,218,276 |
| 28/07/26 | 74.475 | 74.475 | 67.31 | 71.45 | 3,439,710 |
| 27/07/26 | 74.77 | 76.45 | 73.61 | 74.82 | 1,378,360 |
| 24/07/26 | 73.79 | 73.95 | 71.5796 | 73.24 | 1,389,517 |
| 23/07/26 | 73.77 | 74.25 | 71.56 | 72.63 | 1,868,075 |
| 22/07/26 | 75.45 | 75.57 | 73.00 | 73.69 | 1,811,268 |
| 21/07/26 | 78.27 | 79.24 | 74.79 | 75.80 | 2,207,575 |
| 20/07/26 | 78.22 | 80.1195 | 77.9036 | 78.18 | 1,567,315 |
|
|
||||
|
|
||||
|
|