| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.01▼ | 35.54▲ | 35.24▲ | 34.37▲ | N/A |
| MA10 | 35.87▼ | 35.26▲ | 34.95▲ | 34.12▲ | N/A |
| MA20 | 35.52▲ | 34.93▲ | 34.59▲ | N/A | N/A |
| MA50 | 35.20▲ | 34.35▲ | 34.00▲ | N/A | N/A |
| MA100 | 34.89▲ | 33.97▲ | N/A | N/A | N/A |
| MA200 | 34.55▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.097▲ | 0.109▲ | N/A | N/A |
| RSI | 63.602▲ | 67.884▲ | 71.033▲ | 53.258▲ | N/A |
| STOCH | 71.152 | 70.054 | 65.213 | N/A | N/A |
| WILL %R | -40.758 | -22.995▲ | -18.696▲ | -9.908▲ | N/A |
| CCI | 39.656 | 185.504▲ | 202.015▲ | 207.633▲ | N/A |
| ▲ BREAK | $RBRK Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, May 12, 2024 07:53 AM
Omor Ibne Ehsan is a writer at InvestorPlace. He is a self-taught investor with a focus on growth and cyclical stocks that have strong fundamentals, value, and long-term potential. He also has an ...
|
|
Friday, May 10, 2024 09:00 AM
SAN FRANCISCO, May 06, 2024--RSA CONFERENCE – By advancing the field of data protection and cybersecurity in today's rapidly evolving digital landscape, Rubrik (NYSE: RBRK), wins two Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 34.795 | 36.30 | 34.55 | 35.87 | 469,206 |
| 16/05/24 | 34.645 | 35.63 | 34.19 | 34.86 | 742,669 |
| 15/05/24 | 34.18 | 34.885 | 33.72 | 34.36 | 568,207 |
| 14/05/24 | 33.20 | 34.2719 | 32.885 | 33.98 | 687,527 |
| 13/05/24 | 33.64 | 33.79 | 32.69 | 32.80 | 488,240 |
| 10/05/24 | 33.90 | 34.53 | 33.47 | 33.52 | 610,380 |
| 09/05/24 | 33.42 | 33.83 | 32.84 | 33.60 | 475,362 |
| 08/05/24 | 33.47 | 33.7499 | 33.22 | 33.57 | 702,704 |
| 07/05/24 | 34.59 | 35.30 | 33.44 | 33.77 | 1,149,313 |
| 06/05/24 | 32.81 | 34.87 | 32.00 | 34.87 | 1,305,349 |
|
|
||||
|
|
||||
|
|