| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.52▼ | 55.69▼ | 55.51▼ | 53.96▲ | 51.00▲ |
| MA10 | 55.66▼ | 55.56▼ | 54.77▲ | 53.60▲ | 51.26▲ |
| MA20 | 55.81▼ | 54.67▲ | 54.09▲ | 51.68▲ | 58.00▼ |
| MA50 | 55.61▼ | 54.13▲ | 53.32▲ | 51.69▲ | 73.31▼ |
| MA100 | 55.01▲ | 53.37▲ | 52.75▲ | 60.07▼ | 62.40▼ |
| MA200 | 54.20▲ | 52.27▲ | 50.59▲ | 70.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.040▲ | 0.178▲ | 0.446▲ | 0.419▲ |
| RSI | 32.422▼ | 54.865▲ | 57.723▲ | 57.072▲ | 45.414▼ |
| STOCH | 16.889▼ | 65.196 | 67.792 | 60.995 | 45.174 |
| WILL %R | -100.000▼ | -43.945 | -36.897 | -18.276▲ | -52.000 |
| CCI | -186.086▼ | -1.921 | 57.639 | 130.756▲ | 59.154 |
|
Thursday, April 30, 2026 06:23 PM
Rubrik Inc. (NYSE:RBRK) is one of the best IPO stocks to buy in 2026. On April 22, Rubrik expanded its cyber resilience capabilities to include Google Cloud SQL, specifically targeting organizations ...
|
|
Thursday, April 30, 2026 05:14 AM
Rubrik (NYSE: RBRK), the Security and AI Operations Company, today launched the Rubrik Practitioner Community at rubrik.com/community, a dedicated platform for practitioners working across data ...
|
|
Monday, April 27, 2026 05:04 PM
Fintel reports that on April 27, 2026, Jefferies initiated coverage of Rubrik (NYSE:RBRK) with a Buy recommendation. Analyst Price Forecast Suggests 67.24% Upside As of April 15, 2026, the average one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 56.26 | 56.88 | 54.47 | 55.12 | 2,228,033 |
| 30/04/26 | 53.12 | 53.84 | 52.1001 | 53.18 | 1,743,343 |
| 29/04/26 | 54.00 | 54.275 | 52.691 | 53.68 | 2,816,556 |
| 28/04/26 | 53.10 | 55.7899 | 53.10 | 54.58 | 2,422,107 |
| 27/04/26 | 52.35 | 54.05 | 51.36 | 53.26 | 2,570,359 |
| 24/04/26 | 51.66 | 52.76 | 50.255 | 52.28 | 2,462,564 |
| 23/04/26 | 53.25 | 53.25 | 49.8814 | 51.03 | 3,293,966 |
| 22/04/26 | 54.84 | 55.82 | 53.97 | 55.24 | 1,902,360 |
| 21/04/26 | 53.82 | 56.4999 | 53.73 | 54.02 | 3,186,339 |
| 20/04/26 | 52.00 | 53.74 | 51.82 | 53.60 | 1,724,374 |
|
|
||||
|
|
||||
|
|