| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.07▲ | 99.47▲ | 99.15▲ | 91.24▲ | 94.73▲ |
| MA10 | 99.74▲ | 98.79▲ | 94.74▲ | 91.06▲ | 89.05▲ |
| MA20 | 99.44▲ | 93.90▲ | 91.63▲ | 94.83▲ | 80.70▲ |
| MA50 | 98.91▲ | 91.33▲ | 91.72▲ | 87.79▲ | 70.68▲ |
| MA100 | 95.22▲ | 91.35▲ | 92.96▲ | 77.49▲ | 71.88▲ |
| MA200 | 91.68▲ | 93.41▲ | 94.45▲ | 69.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.584▲ | 1.417▲ | -0.720▼ | 1.751▲ |
| RSI | 63.226▲ | 83.516▲ | 77.953▲ | 58.526▲ | 63.207▲ |
| STOCH | 79.780 | 91.865▲ | 96.114▲ | 32.413 | 71.774 |
| WILL %R | -18.012▲ | -2.031▲ | -1.987▲ | -34.975 | -18.633▲ |
| CCI | 69.821 | 79.015 | 91.525 | 72.388 | 86.598 |
| ▲ PSAR&MOM | $RBRK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $RBRK RSI Cross Up and Volume | Set Alert |
| RSI | $RBRK RSI(14) Crossed Above 50 | Set Alert |
| MA | $RBRK Price Crossed Above MA(50) | Set Alert |
| MA | $RBRK Price Crossed Above MA(26) | Set Alert |
| MA | $RBRK Price Crossed Above MA(13) | Set Alert |
| MA | $RBRK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RBRK Open Gap Up %3 | Set Alert |
| ▲ GAP | $RBRK Open Gap Up %2 | Set Alert |
|
Monday, September 14, 2026 01:08 PM
Now, it’s worth noting Stock Advisor’s total average return is 950 % — a market-crushing outperformance compared to 212% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Sunday, September 06, 2026 09:13 AM
Detailed price information for Rubrik Inc Cl A (RBRK-N) from The Globe and Mail including charting and trades.
|
|
Sunday, September 06, 2026 09:13 AM
Detailed price information for Rubrik Inc Cl A (RBRK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 90.40 | 100.505 | 89.35 | 100.17 | 4,878,648 |
| 11/09/26 | 89.90 | 90.24 | 85.78 | 86.65 | 2,907,887 |
| 10/09/26 | 88.82 | 92.9199 | 87.128 | 88.91 | 2,889,016 |
| 09/09/26 | 92.02 | 93.00 | 88.70 | 88.82 | 2,744,845 |
| 08/09/26 | 93.27 | 93.31 | 89.82 | 91.63 | 2,102,140 |
| 04/09/26 | 92.14 | 94.61 | 91.77 | 93.67 | 1,957,066 |
| 03/09/26 | 89.33 | 93.00 | 88.90 | 92.14 | 3,903,238 |
| 02/09/26 | 89.00 | 89.576 | 86.0201 | 87.18 | 3,196,655 |
| 01/09/26 | 91.70 | 94.00 | 87.60 | 88.40 | 3,197,569 |
| 31/08/26 | 92.83 | 93.51 | 88.69 | 93.04 | 5,376,476 |
|
|
||||
|
|
||||
|
|