| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 827.17▲ | 828.46▼ | 830.83▼ | 781.86▲ | 786.09▲ |
| MA10 | 827.09▲ | 831.34▼ | 834.33▼ | 766.38▲ | 750.26▲ |
| MA20 | 827.25▲ | 835.41▼ | 805.52▲ | 769.35▲ | 749.21▲ |
| MA50 | 830.05▼ | 795.08▲ | 774.25▲ | 744.60▲ | 696.54▲ |
| MA100 | 833.51▼ | 771.78▲ | 762.66▲ | 745.78▲ | 576.15▲ |
| MA200 | 812.33▲ | 764.06▲ | 761.00▲ | 717.09▲ | 560.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.298▲ | -3.883▼ | -0.418▼ | 5.171▲ | 3.140▲ |
| RSI | 50.276▲ | 56.584▲ | 62.569▲ | 64.414▲ | 61.347▲ |
| STOCH | 53.399 | 32.272 | 46.048 | 57.574 | 83.643▲ |
| WILL %R | -25.263 | -66.234 | -40.722 | -18.761▲ | -10.700▲ |
| CCI | 13.841 | -104.407▼ | -64.311 | 229.735▲ | 144.354▲ |
|
Saturday, July 27, 2024 02:49 AM
We recently compiled a list of the 14 Best FMCG Stocks To Buy Now. In this article, we are going to take a look at where Colgate-Palmolive Company (NYSE:CL) stands against the other FMCG stocks. If ...
|
|
Saturday, July 27, 2024 12:48 AM
We recently compiled a list of the 14 Best FMCG Stocks To Buy Now. In this article, we are going to take a look at where Unilever PLC (NYSE:UL) stands against the other FMCG stocks. If you walk into a ...
|
|
Friday, July 26, 2024 07:25 PM
We recently compiled a list of the 10 Best Health Insurance Stocks to Buy. In this article, we are going to take a look at where The Cigna Group (NYSE:CI) stands against the other health insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 825.85 | 846.86 | 818.07 | 827.61 | 2,410,017 |
| 25/07/24 | 789.33 | 850.33 | 783.04 | 828.79 | 6,549,681 |
| 24/07/24 | 755.00 | 757.48 | 729.23 | 730.87 | 2,093,470 |
| 23/07/24 | 763.47 | 775.97 | 760.66 | 765.52 | 1,007,274 |
| 22/07/24 | 754.81 | 764.44 | 753.7749 | 756.50 | 1,051,532 |
| 19/07/24 | 744.69 | 755.88 | 738.00 | 751.20 | 1,187,234 |
| 18/07/24 | 738.52 | 750.22 | 730.40 | 738.59 | 1,377,651 |
| 17/07/24 | 740.00 | 746.37 | 730.20 | 736.07 | 1,455,662 |
| 16/07/24 | 767.85 | 770.04 | 754.51 | 760.79 | 996,711 |
| 15/07/24 | 766.95 | 776.48 | 759.25 | 767.85 | 911,088 |
|
|
||||
|
|
||||
|
|