ServiceNow, Inc (NOW) Stock Price

387.87 ▲ +9.89 (+2.62%)
Open: 380.395 Vol: 1.24M Day's range: 378.81 - 388.035 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 385.78▲ 383.68▲ 383.86▲ 381.13▲ 372.61▲
MA10 384.93▲ 383.19▲ 382.46▲ 380.77▲ 326.72▲
MA20 383.69▲ 383.00▲ 377.24▲ 373.76▲ 322.74▲
MA50 383.03▲ 377.83▲ 382.62▲ 320.98▲ 291.77▲
MA100 382.63▲ 382.90▲ 378.04▲ 320.88▲ 251.15▲
MA200 378.07▲ 378.31▲ 354.57▲ 292.10▲ 183.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.431▲ 0.179▲ 1.149▲ -2.004▼ 9.230▲
RSI 68.709▲ 62.032▲ 60.405▲ 62.482▲ 67.130▲
STOCH 88.155▲ 70.314     68.571     68.047     85.491▲
WILL %R -1.840▲ -1.453▲ -0.856▲ -18.457▲ -5.267▲
CCI 198.058▲ 230.081▲ 173.517▲ 61.581     109.643▲
Latest Filters Detected On NOW
CDL $NOW Doji Candlestick Pattern Detected Set Alert
BREAK $NOW Price Breaks 60 Days High Set Alert
ServiceNow, Inc News
Friday, May 29, 2020 08:07 AM
Will Alibaba be delisted? It's more likely than ever. This could hurt investors. But here's what could really happen as U.S.-China relations go south.
Thursday, May 28, 2020 08:29 AM
ServiceNow (NYSE: NOW), the leading digital workflow company making work, work better for people, today announced expanded partner programs ...
Tuesday, May 26, 2020 10:55 PM
ServiceNow (NYSE:NOW) and Inspired Entertainment (NASDAQ:INSE) are both computer and technology companies, but which is the superior investment? We will contrast the two companies based on the ...
NOW historical stock data
date open high low close volume
29/05/20 380.395 388.035 378.81 387.87 1,244,579
28/05/20 370.00 386.67 368.46 377.98 1,546,600
27/05/20 378.05 378.05 352.07 371.16 3,760,600
26/05/20 396.13 396.15 379.63 380.67 1,714,700
22/05/20 389.04 394.14 384.99 387.96 1,006,100
21/05/20 390.52 393.59 382.41 383.64 991,700
20/05/20 390.00 394.76 384.39 390.16 1,463,600
19/05/20 375.00 389.67 373.23 382.88 1,721,600
18/05/20 378.00 381.78 373.18 374.87 1,754,500
15/05/20 365.45 372.45 363.06 370.46 2,502,800
Quote Details
52wk Low:213.99
52wk High:396.15
Vol:1.24M
Avg Vol(3m):54.9M
1Y Chng:+37.26%
1M Chng:+29.47%
Add to Watch List