ServiceNow, Inc (NOW) Stock Price

744.98 ▲ +9.17 (+1.25%)
Open: 737.05 Vol: 1.07M Day's range: 735.97 - 748.73 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 745.73▼ 745.04▼ 742.96▲ 758.01▼ 766.75▼
MA10 745.69▼ 742.93▲ 741.09▲ 765.81▼ 764.49▼
MA20 745.43▼ 741.72▲ 750.43▼ 766.52▼ 748.22▼
MA50 743.25▲ 755.95▼ 765.96▼ 769.43▼ 641.40▲
MA100 741.54▲ 767.33▼ 765.75▼ 740.79▲ 538.28▲
MA200 749.59▼ 767.08▼ 765.65▼ 657.97▲ 539.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ 1.666▲ 0.561▲ -2.961▼ -7.764▼
RSI 50.144▲ 46.648▼ 40.911▼ 42.443▼ 55.992▲
STOCH 41.660     76.951     46.076     37.530     41.003    
WILL %R -74.017     -28.259     -73.236     -84.128▼ -69.637    
CCI -91.303     103.122▲ 14.626     -170.937▼ -115.504▼
Latest Filters Detected On NOW
CDL $NOW Harami Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
Tuesday, April 16, 2024 03:55 PM
Copenhagen’s famous 17th-century stock exchange, one of the most recognizable structures in Denmark’s capital, was largely destroyed by a fire.
Tuesday, April 16, 2024 03:05 PM
Hershey's stock struggles due to stagnant growth and inability to pass on rising costs, raising concerns for shareholders. Learn more on HSY stock here.
Tuesday, April 16, 2024 02:27 PM
Investors looking for passive income should consider 6 Ultra-Yield energy MLPs, which could trade much higher if the war in the Middle East heats up.
NOW historical stock data
date open high low close volume
16/04/24 737.05 748.73 735.97 744.98 1,068,884
15/04/24 769.00 771.63 735.46 735.81 1,171,567
12/04/24 762.20 774.96 760.9454 768.71 960,000
11/04/24 770.00 775.9832 761.40 771.34 748,312
10/04/24 769.00 774.945 764.1001 769.19 860,842
09/04/24 793.27 795.44 771.53 782.22 790,569
08/04/24 783.34 789.99 772.41 785.60 999,171
05/04/24 758.43 791.88 758.43 783.50 1,286,436
04/04/24 768.40 782.25 757.42 757.55 1,022,246
03/04/24 752.50 764.6963 751.50 759.16 564,242
Quote Details
52wk Low:427.68
52wk High:815.32
Vol:1.07M
Avg Vol(3m):19.6M
1Y Chng:+70.44%
1M Chng:+0.65%
Add to Watch List