| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 428.89▲ | 428.91▲ | 429.33▲ | 433.51▼ | 432.46▼ |
| MA10 | 428.91▲ | 429.60▼ | 430.46▼ | 435.38▼ | 441.64▼ |
| MA20 | 429.04▲ | 430.55▼ | 431.20▼ | 434.18▼ | 420.86▲ |
| MA50 | 429.43▼ | 434.38▼ | 435.94▼ | 443.25▼ | 434.21▼ |
| MA100 | 430.27▼ | 436.40▼ | 432.63▼ | 418.44▲ | 509.56▼ |
| MA200 | 431.23▼ | 433.73▼ | 436.60▼ | 428.09▲ | 448.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.075▲ | -0.253▼ | -0.042▼ | 3.094▲ |
| RSI | 53.655▲ | 43.795▼ | 42.380▼ | 46.549▼ | 49.949▼ |
| STOCH | 54.139 | 38.323 | 31.134 | 57.888 | 41.211 |
| WILL %R | -28.643 | -63.665 | -77.809▼ | -48.521 | -46.284 |
| CCI | -13.086 | -66.372 | -89.418 | -18.736 | 5.123 |
|
Tuesday, March 28, 2023 04:57 PM
McDonald’s (NYSE:MCD) and Domino’s Pizza ... has been accumulating Chipotle’s stock since 2016 via Pershing Square Capital Management. The fund now owns about 4% of the company. As mentioned, Chipotle ...
|
|
Tuesday, March 28, 2023 04:04 PM
AT&T (NYSE:T) stock is a smart investment for anyone seeking exposure ... but there are plenty of other reasons to own the stock now. Whether you’re looking for good value, generous dividends, or ...
|
|
Tuesday, March 28, 2023 01:43 PM
SAN FRANCISCO, (BUSINESS WIRE) -- PagerDuty, Inc. (NYSE:PD), a global leader in digital operations ... Chief Product Development Officer at PagerDuty. “Engineers can now rely on the PagerDuty Process ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 430.905 | 431.795 | 427.02 | 429.36 | 1,050,415 |
| 27/03/23 | 433.50 | 437.74 | 430.13 | 431.31 | 935,200 |
| 24/03/23 | 438.83 | 439.22 | 427.11 | 432.90 | 922,700 |
| 23/03/23 | 440.47 | 451.97 | 437.67 | 440.47 | 1,165,100 |
| 22/03/23 | 447.18 | 448.76 | 433.47 | 433.51 | 931,500 |
| 21/03/23 | 436.10 | 447.87 | 436.10 | 445.46 | 1,282,000 |
| 20/03/23 | 438.04 | 439.49 | 425.85 | 435.15 | 1,379,100 |
| 17/03/23 | 443.65 | 443.66 | 434.60 | 441.00 | 2,917,400 |
| 16/03/23 | 422.84 | 442.90 | 421.50 | 442.39 | 2,074,168 |
| 15/03/23 | 418.72 | 422.67 | 414.80 | 422.26 | 1,177,849 |
|
|
||||
|
|
||||
|
|