| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 688.20▼ | 687.85▼ | 687.79▼ | 681.68▲ | 668.30▲ |
| MA10 | 687.88▼ | 687.63▲ | 688.95▼ | 675.78▲ | 615.52▲ |
| MA20 | 687.91▼ | 689.10▼ | 686.92▲ | 655.55▲ | 591.12▲ |
| MA50 | 687.77▼ | 685.17▲ | 678.54▲ | 597.45▲ | 523.21▲ |
| MA100 | 688.65▼ | 678.07▲ | 667.32▲ | 585.42▲ | 495.13▲ |
| MA200 | 687.22▲ | 664.70▲ | 628.62▲ | 535.52▲ | 499.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.471▼ | -0.729▼ | 0.702▲ | 10.192▲ |
| RSI | 48.829▼ | 51.477▲ | 56.429▲ | 75.600▲ | 72.650▲ |
| STOCH | 81.231▲ | 61.407 | 46.903 | 80.900▲ | 96.495▲ |
| WILL %R | -47.964 | -45.907 | -51.108 | -14.688▲ | -4.232▲ |
| CCI | 7.946 | 18.660 | -20.953 | 116.630▲ | 131.617▲ |
|
Monday, December 04, 2023 02:50 PM
Crews continued their search for a Denver-area man's body in Lake Granby on Monday after search efforts over the weekend proved unsuccessful. Big bets against Israeli stocks before Oct. 7 suggests ...
|
|
Monday, December 04, 2023 02:25 PM
The stock market has been on a tear recently, with the S&P 500 soaring 11% since Oct. 27. That may give you pause about investing in stocks now. But if you do want to increase your equity holdings, ...
|
|
Monday, December 04, 2023 12:24 PM
“Now that the market’s much more optimistic ... Companies with obesity drugs in their portfolio, like Novo Nordisk and Eli Lilly NYSE, have seen significant share price increases due to the success of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 684.44 | 693.445 | 680.84 | 687.68 | 1,161,600 |
| 01/12/23 | 685.45 | 694.77 | 683.28 | 690.79 | 1,453,300 |
| 30/11/23 | 682.00 | 688.89 | 678.82 | 685.74 | 1,832,900 |
| 29/11/23 | 671.00 | 682.29 | 671.00 | 678.93 | 1,464,600 |
| 28/11/23 | 667.63 | 672.60 | 661.39 | 665.24 | 1,520,100 |
| 27/11/23 | 672.00 | 677.61 | 669.57 | 670.55 | 1,010,000 |
| 24/11/23 | 670.53 | 674.47 | 668.80 | 673.90 | 450,000 |
| 22/11/23 | 672.68 | 678.03 | 667.28 | 669.66 | 888,100 |
| 21/11/23 | 664.76 | 670.64 | 661.51 | 668.40 | 926,200 |
| 20/11/23 | 654.00 | 668.54 | 652.59 | 666.92 | 1,079,400 |
|
|
||||
|
|
||||
|
|