| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 712.83▲ | 713.38▲ | 712.30▲ | 732.46▼ | 760.53▼ |
| MA10 | 712.87▲ | 712.61▲ | 718.46▼ | 753.94▼ | 761.39▼ |
| MA20 | 712.36▲ | 720.23▼ | 727.76▼ | 760.69▼ | 746.67▼ |
| MA50 | 712.24▲ | 731.96▼ | 744.61▼ | 766.01▼ | 640.78▲ |
| MA100 | 717.94▼ | 746.86▼ | 758.35▼ | 742.48▼ | 537.97▲ |
| MA200 | 727.11▼ | 759.06▼ | 763.08▼ | 660.43▲ | 539.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.139▲ | -0.992▼ | -5.854▼ | -9.746▼ |
| RSI | 58.124▲ | 36.325▼ | 27.722▼ | 33.578▼ | 50.151▲ |
| STOCH | 72.729 | 38.577 | 11.341▼ | 12.371▼ | 38.722 |
| WILL %R | -9.976▲ | -78.288▼ | -82.931▼ | -93.814▼ | -94.966▼ |
| CCI | 125.218▲ | -40.174 | -69.771 | -173.261▼ | -205.026▼ |
|
Friday, April 19, 2024 08:41 AM
Today we're going to take a look at the well-established A. O. Smith Corporation ( NYSE:AOS ). The company's stock ...
|
|
Friday, April 19, 2024 08:21 AM
Blackstone Inc. (NYSE: BX) Q1 2024 Earnings Call Transcript April 18, 2024 Blackstone Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter ( see the details ...
|
|
Friday, April 19, 2024 07:24 AM
Polen Capital, an investment management company, released its “Polen Focus Growth Strategy” first quarter 2024 investor letter. A copy of the same can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 725.00 | 726.03 | 708.5339 | 713.91 | 1,540,609 |
| 18/04/24 | 736.90 | 739.89 | 727.35 | 731.36 | 788,946 |
| 17/04/24 | 746.78 | 748.99 | 734.95 | 736.45 | 721,665 |
| 16/04/24 | 738.00 | 749.00 | 735.34 | 744.78 | 1,085,831 |
| 15/04/24 | 769.00 | 771.63 | 735.46 | 735.81 | 1,171,567 |
| 12/04/24 | 762.20 | 774.96 | 760.9454 | 768.71 | 960,000 |
| 11/04/24 | 770.00 | 775.9832 | 761.40 | 771.34 | 748,312 |
| 10/04/24 | 769.00 | 774.945 | 764.1001 | 769.19 | 860,842 |
| 09/04/24 | 793.27 | 795.44 | 771.53 | 782.22 | 790,569 |
| 08/04/24 | 783.34 | 789.99 | 772.41 | 785.60 | 999,171 |
|
|
||||
|
|
||||
|
|