| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.34▲ | 96.54▼ | 96.63▼ | 92.80▲ | 98.26▼ |
| MA10 | 96.43▲ | 96.99▼ | 96.48▲ | 93.72▲ | 104.86▼ |
| MA20 | 96.56▼ | 96.64▼ | 95.54▲ | 99.24▼ | 192.23▼ |
| MA50 | 96.99▼ | 93.84▲ | 91.16▲ | 105.61▼ | 637.98▼ |
| MA100 | 96.71▼ | 91.88▲ | 96.88▼ | 245.73▼ | 769.56▼ |
| MA200 | 95.80▲ | 97.25▼ | 104.37▼ | 582.09▼ | 659.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.286▼ | -0.037▼ | 0.615▲ | 18.593▲ |
| RSI | 46.552▼ | 55.876▲ | 61.333▲ | 42.592▼ | 19.884▼ |
| STOCH | 19.711▼ | 23.603 | 39.997 | 40.453 | 20.094 |
| WILL %R | -57.895 | -68.865 | -54.253 | -39.779 | -75.953▼ |
| CCI | -34.464 | -54.337 | -3.782 | 2.367 | -112.907▼ |
|
Friday, April 17, 2026 12:20 AM
Now, investors have an opportunity to scoop up stocks in the sector at attractive valuations. Buying the dip makes sense because cybersecurity is a necessity to safely navigate online. That's why the ...
|
|
Thursday, April 16, 2026 01:30 PM
Nvidia's sales are pretty much locked in place.
|
|
Thursday, April 16, 2026 09:24 AM
Lakehouse Capital, a Sydney-based investment manager, published its “Lakehouse Global Growth Fund” investor letter for February 2026. A copy of the letter can be downloaded here. February proved to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 98.025 | 98.75 | 96.13 | 96.50 | 12,107,465 |
| 16/04/26 | 97.61 | 99.3889 | 95.372 | 96.44 | 21,969,924 |
| 15/04/26 | 90.195 | 94.83 | 89.20 | 94.19 | 25,833,537 |
| 14/04/26 | 90.74 | 92.40 | 87.115 | 87.79 | 25,129,664 |
| 13/04/26 | 84.77 | 89.24 | 84.1806 | 89.06 | 26,473,946 |
| 10/04/26 | 88.91 | 88.91 | 81.24 | 83.00 | 58,710,529 |
| 09/04/26 | 96.50 | 97.16 | 88.6611 | 89.81 | 42,126,939 |
| 08/04/26 | 104.76 | 105.58 | 96.96 | 97.47 | 19,793,711 |
| 07/04/26 | 102.77 | 103.96 | 99.50 | 100.55 | 12,007,077 |
| 06/04/26 | 102.965 | 103.33 | 100.40 | 102.42 | 9,140,185 |
|
|
||||
|
|
||||
|
|