ServiceNow, Inc (NOW) Stock Price

532.46 ▼ -5.42 (-1.01%)
Open: 540.00 Vol: 1.42M Day's range: 530.61 - 540.78 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 532.90▼ 534.85▼ 534.42▼ 539.59▼ 533.48▼
MA10 533.90▼ 533.98▼ 534.81▼ 528.04▲ 537.72▼
MA20 534.42▼ 535.25▼ 537.13▼ 529.90▲ 520.49▲
MA50 534.47▼ 539.29▼ 532.22▲ 530.51▲ 432.13▲
MA100 534.81▼ 531.29▲ 525.61▲ 509.90▲ 352.41▲
MA200 537.01▼ 525.84▲ 535.64▼ 453.21▲ 252.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.294▼ 0.121▲ -0.856▼ 1.347▲ -5.479▼
RSI 37.796▼ 42.509▼ 43.854▼ 50.618▲ 58.770▲
STOCH 27.738     59.581     42.317     71.556     59.265    
WILL %R -80.615▼ -81.461▼ -74.051     -46.277     -36.187    
CCI -117.746▼ -92.182     -89.332     58.724     41.105    
Latest Filters Detected On NOW
MA $NOW Price Crossed Below MA(50) Set Alert
ServiceNow, Inc News
Tuesday, January 26, 2021 11:16 PM
ServiceNow (NYSE: NOW), the leading digital workflow company that makes work, work better for people, today announced that NHS Scotland is ...
Tuesday, January 26, 2021 08:08 AM
Sanders Morris Harris LLC increased its position in ServiceNow, Inc. (NYSE:NOW) by 69.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
Tuesday, January 26, 2021 07:25 AM
ServiceNow (NYSE:NOW) will release its latest earnings report. Here is Benzinga's outlook for the company. Net Income, Earnings, And Earnings ...
NOW historical stock data
date open high low close volume
26/01/21 540.00 540.78 530.61 532.46 1,415,100
25/01/21 547.73 552.82 525.06 537.88 1,712,100
22/01/21 549.75 554.34 540.30 541.09 1,029,700
21/01/21 543.50 546.40 537.87 544.33 1,010,433
20/01/21 527.99 543.47 527.01 542.19 1,538,900
19/01/21 515.60 522.95 509.69 519.42 977,600
15/01/21 518.41 526.56 513.00 513.76 1,083,700
14/01/21 527.20 528.00 512.79 514.34 1,448,200
13/01/21 518.21 523.70 511.00 521.71 1,073,400
12/01/21 520.00 522.51 507.31 513.21 1,173,000
Quote Details
52wk Low:238.93
52wk High:566.74
Vol:1.42M
Avg Vol(3m):25.7M
1Y Chng:+51.35%
1M Chng:-0.91%
Add to Watch List