ServiceNow, Inc (NOW) Stock Price

514.01 ▲ +8.05 (+1.59%)
Open: 509.09 Vol: 601.8K Day's range: 505.23 - 514.23 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 513.25▲ 512.54▲ 511.86▲ 514.08▼ 504.12▲
MA10 512.58▲ 511.09▲ 509.93▲ 516.02▼ 480.72▲
MA20 512.31▲ 509.27▲ 509.26▲ 505.08▲ 449.12▲
MA50 511.24▲ 511.91▲ 517.16▼ 478.91▲ 367.10▲
MA100 509.76▲ 516.86▼ 511.54▲ 447.19▲ 306.12▲
MA200 508.77▲ 510.45▲ 492.37▲ 385.42▲ 221.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.829▲ 1.127▲ -1.263▼ 3.781▲
RSI 65.567▲ 59.297▲ 53.159▲ 59.744▲ 71.822▲
STOCH 83.698▲ 86.050▲ 86.834▲ 54.223     79.828    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.455     -16.300▲
CCI 172.745▲ 125.770▲ 117.390▲ -0.681     126.682▲
Latest Filters Detected On NOW
CDL $NOW Marubozu Candlestick Pattern Detected Set Alert
CDL $NOW Harami Candlestick Pattern Detected Set Alert
BBANDS $NOW Bollinger Bands Contracting Set Alert
ServiceNow, Inc News
Friday, October 23, 2020 11:48 AM
Importantly, ServiceNow, Inc. (NYSE:NOW) does carry debt. But is this debt a concern to shareholders? Generally speaking, debt only becomes a real problem when a company can't easily pay it off ...
Friday, October 23, 2020 01:55 AM
Stock analysts at Edward Jones assumed coverage on shares of ServiceNow (NYSE:NOW) in a note issued to investors on Wednesday, AnalystRatings.net reports. The firm set a “buy” rating on the ...
Wednesday, October 21, 2020 11:24 AM
At least, it should be a consideration for investors looking at software ETFs. In fact, a year ago I picked the XITK as my top pick in InvestorPlace’s Best ETFs for 2020 contest. Through the first ...
NOW historical stock data
date open high low close volume
23/10/20 509.09 514.23 505.23 514.01 601,804
22/10/20 511.70 513.55 495.17 505.96 857,900
21/10/20 518.68 519.53 506.83 510.28 830,300
20/10/20 523.00 527.58 515.92 518.19 824,700
19/10/20 526.44 533.37 519.39 521.95 890,600
16/10/20 524.15 530.73 520.99 524.87 1,031,800
15/10/20 509.48 522.99 506.00 520.68 945,300
14/10/20 520.00 521.50 509.98 516.89 990,000
13/10/20 516.51 522.77 511.23 518.30 1,179,800
12/10/20 513.55 515.55 502.00 509.09 895,500
Quote Details
52wk Low:238.29
52wk High:533.37
Vol:601.8K
Avg Vol(3m):27.6M
1Y Chng:+103.54%
1M Chng:+12.21%
Add to Watch List