ServiceNow, Inc (NOW) Stock Price

431.21 ▲ +0.88 (+0.20%)
Open: 432.04 Vol: 2.46M Day's range: 423.71 - 439.29 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 430.73▲ 428.43▲ 429.79▲ 435.08▼ 428.06▲
MA10 430.18▲ 430.64▲ 430.64▲ 436.06▼ 413.00▲
MA20 428.95▲ 431.08▲ 432.33▼ 430.95▲ 369.86▲
MA50 430.00▲ 434.03▼ 434.30▼ 412.00▲ 318.67▲
MA100 431.52▼ 434.91▼ 435.62▼ 365.39▲ 273.61▲
MA200 432.45▼ 435.61▼ 426.01▲ 329.64▲ 199.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.348▲ -0.113▼ -0.124▼ -1.890▼ 4.113▲
RSI 58.778▲ 49.408▼ 48.088▼ 52.986▲ 70.845▲
STOCH 72.430     29.612     43.242     59.855     81.936▲
WILL %R -6.135▲ -50.822     -50.822     -50.769     -19.626▲
CCI 138.980▲ -25.003     -0.557     -65.863     108.778▲
Latest Filters Detected On NOW
BREAK $NOW Price Breaks 10 Days High Set Alert
BREAK $NOW Price Breaks 20 Days High Set Alert
MA $NOW Price Crossed Above MA(26) Set Alert
MACD $NOW MACD(12,26,9) Crossed Below Signal Line Set Alert
ServiceNow, Inc News
Friday, August 07, 2020 03:07 AM
(NYSE:NOW) has priced $1.5B of 1.400% senior unsecured notes due September 1, 2030.Interest payable semiannually in arrears on March 1 and September 1 of each year, beginning on March 1, 2021.Closing ...
Thursday, August 06, 2020 05:00 PM
ServiceNow, Inc. (NYSE:NOW) ("ServiceNow") today announced that it has priced a public offering of $1.5 billion aggregate principal amount of 1.400% senior notes due 2030 (the ...
Thursday, August 06, 2020 06:08 AM
New integration allows workers to book rides via the Uber platform directly through ServiceNow Workplace Safety Management app ServiceNow (NYSE: NOW), the leading digital workflow company that makes ...
NOW historical stock data
date open high low close volume
07/08/20 432.04 439.29 423.71 431.21 2,458,500
06/08/20 437.88 439.57 425.34 430.33 2,230,800
05/08/20 440.00 441.05 435.33 435.74 1,018,629
04/08/20 437.42 442.49 433.87 438.15 1,141,120
03/08/20 443.72 444.79 431.16 439.96 1,799,736
31/07/20 436.99 439.20 428.3176 439.20 1,745,876
30/07/20 432.72 438.60 421.33 431.40 3,141,800
29/07/20 442.57 446.505 437.87 445.71 1,966,675
28/07/20 435.00 442.58 431.00 435.04 1,032,146
27/07/20 430.00 436.16 426.005 433.81 954,348
Quote Details
52wk Low:213.99
52wk High:454.70
Vol:2.46M
Avg Vol(3m):27.4M
1Y Chng:+61.98%
1M Chng:+7.81%
Add to Watch List