| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,016.33▼ | 1,018.26▼ | 1,018.23▼ | 1,027.54▼ | 991.52▲ |
| MA10 | 1,014.84▲ | 1,020.57▼ | 1,018.77▼ | 1,017.14▼ | 886.26▲ |
| MA20 | 1,017.52▼ | 1,020.16▼ | 1,020.83▼ | 987.64▲ | 933.00▲ |
| MA50 | 1,022.09▼ | 1,025.34▼ | 1,028.84▼ | 878.04▲ | 919.96▲ |
| MA100 | 1,020.40▼ | 1,027.75▼ | 1,005.25▲ | 943.95▲ | 793.73▲ |
| MA200 | 1,021.43▼ | 1,002.32▲ | 927.71▲ | 944.53▲ | 650.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | -0.434▼ | -0.754▼ | -0.190▼ | 15.423▲ |
| RSI | 41.149▼ | 43.139▼ | 43.724▼ | 63.936▲ | 57.620▲ |
| STOCH | 58.061 | 31.636 | 51.418 | 76.002 | 84.508▲ |
| WILL %R | -58.152 | -72.002 | -72.002 | -38.184 | -8.504▲ |
| CCI | -15.398 | -121.908▼ | -123.386▼ | 33.123 | 111.534▲ |
| ▼ MACD | $NOW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, May 21, 2025 10:26 AM
Meta Platforms has gained over 1,200% since 2012. The company is now investing heavily in artificial intelligence, bolstering our stock price predictions.
|
|
Wednesday, May 21, 2025 06:41 AM
It's unlikely that another conglomerate will replicate Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) stellar performance record. However, specialty insurance company Markel (NYSE: MKL) has a lot in ...
|
|
Wednesday, May 21, 2025 05:09 AM
Q1 2025 Earnings Call Transcript May 20, 2025 Operator: Hello, ladies and gentlemen, thank you for participating in the first quarter 2025 earnings conference call for FinVolution Group. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 1,008.90 | 1,030.74 | 1,005.58 | 1,014.76 | 1,259,600 |
| 20/05/25 | 1,015.00 | 1,024.66 | 1,013.3178 | 1,021.84 | 1,075,447 |
| 19/05/25 | 1,028.945 | 1,034.69 | 1,016.05 | 1,025.75 | 2,071,522 |
| 16/05/25 | 1,038.39 | 1,043.74 | 1,033.125 | 1,040.18 | 1,160,948 |
| 15/05/25 | 1,034.42 | 1,040.65 | 1,021.9601 | 1,035.18 | 988,034 |
| 14/05/25 | 1,037.00 | 1,045.9999 | 1,026.65 | 1,026.82 | 1,414,587 |
| 13/05/25 | 1,023.00 | 1,039.98 | 1,017.00 | 1,036.72 | 1,483,090 |
| 12/05/25 | 1,008.52 | 1,017.00 | 995.67 | 1,015.60 | 1,432,105 |
| 09/05/25 | 980.00 | 986.78 | 971.62 | 980.06 | 920,067 |
| 08/05/25 | 985.00 | 992.00 | 972.8064 | 974.49 | 1,468,796 |
|
|
||||
|
|
||||
|
|