ServiceNow, Inc (NOW) Stock Price

938.78 ▼ -29.31 (-3.03%)
Open: 960.00 Vol: 2.15M Day's range: 934.17 - 966.00 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 937.65▲ 942.71▼ 946.26▼ 995.71▼ 993.19▼
MA10 938.36▼ 948.32▼ 956.53▼ 1,009.54▼ 1,003.19▼
MA20 940.80▼ 960.32▼ 978.55▼ 1,002.41▼ 924.21▲
MA50 947.35▼ 989.84▼ 1,005.05▼ 1,005.14▼ 951.73▼
MA100 956.63▼ 1,005.94▼ 1,003.60▼ 927.47▲ 824.14▲
MA200 976.06▼ 1,002.24▼ 1,006.63▼ 972.90▼ 664.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ -0.629▼ -3.641▼ -7.418▼ 6.011▲
RSI 28.799▼ 12.042▼ 18.513▼ 34.323▼ 48.212▼
STOCH 25.081     8.403▼ 4.732▼ 40.632     70.764    
WILL %R -55.048     -90.949▼ -95.205▼ -96.259▼ -31.318    
CCI -113.497▼ -154.465▼ -122.751▼ -209.261▼ 14.043    
Latest Filters Detected On NOW
MA $NOW MA(20) Crossed Below MA(50) Set Alert
MACD $NOW MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $NOW Price Breaks 30 Days Low Set Alert
BREAK $NOW Price Breaks 20 Days Low Set Alert
BREAK $NOW Price Breaks 10 Days Low Set Alert
ServiceNow, Inc News
Friday, July 11, 2025 05:01 AM
Q4 2025 Earnings Call Transcript July 10, 2025 Conagra Brands, Inc. misses on earnings expectations. Reported EPS is $0.56 EPS, expectations were $0.59. Operator: Good morning. And welcome to the ...
Friday, July 11, 2025 12:30 AM
MongoDB develops the leading document-oriented database, a technology that lends itself to AI applications, and the current valuation is cheap versus the three-year average.
Friday, July 11, 2025 12:10 AM
They trade for very reasonable prices considering their dividend and earnings strengths. No matter what the market is doing, one specific type of stock always will reward you -- and you don't have to ...
NOW historical stock data
date open high low close volume
11/07/25 960.00 966.00 934.17 938.78 2,154,733
10/07/25 1,013.70 1,013.70 965.31 968.09 2,004,900
09/07/25 1,024.50 1,028.01 1,009.00 1,013.71 1,153,612
08/07/25 1,037.18 1,038.77 1,011.25 1,022.98 1,460,195
07/07/25 1,043.23 1,049.00 1,027.62 1,035.01 1,133,622
03/07/25 1,017.73 1,057.3899 1,015.00 1,044.69 1,205,886
02/07/25 1,000.37 1,011.035 992.00 1,009.76 871,727
01/07/25 1,027.26 1,031.94 994.73 1,011.89 1,244,261
30/06/25 1,029.74 1,036.37 1,018.4472 1,028.08 1,009,309
27/06/25 1,012.78 1,033.03 1,012.07 1,022.42 1,514,336
Quote Details
52wk Low:678.659
52wk High:1,198.09
Vol:2.15M
Avg Vol(3m):20.9M
1Y Chng:+13.43%
1M Chng:-7.57%
Add to Watch List