ServiceNow Inc. (NOW) Stock Price

191.16 ▲ +2.08 (+1.10%)
Open: 187.20 Vol: 1.25M Day's range: 184.54 - 191.625 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.29▼ 190.99▲ 190.95▲ 190.63▲ 182.71▲
MA10 191.28▼ 190.66▲ 190.03▲ 186.24▲ 181.03▲
MA20 191.11▲ 189.95▲ 190.26▲ 181.02▲ 174.76▲
MA50 190.74▲ 190.95▲ 188.49▲ 179.38▲ 147.53▲
MA100 189.79▲ 187.98▲ 181.64▲ 173.34▲ 118.45▲
MA200 190.14▲ 180.85▲ 181.63▲ 152.46▲ 95.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.218▲ -0.073▼ 1.381▲ -0.092▼
RSI 52.564▲ 57.554▲ 58.126▲ 62.960▲ 67.896▲
STOCH 51.698     89.430▲ 89.548▲ 86.947▲ 73.218    
WILL %R -67.883     -6.563▲ -6.563▲ -13.296▲ -9.449▲
CCI -61.630     79.581     91.606     74.900     143.323▲
Latest Filters Detected On NOW
CDL $NOW Piercing Candlestick Pattern Detected Set Alert
ServiceNow Inc. News
Sunday, July 15, 2018 12:04 PM
Celgene Corp (NASDAQ:CELG) institutional sentiment decreased to 0.79 in 2018 Q1. Its down -0.04, from 0.83 in 2017Q4. The ratio has worsened, as 469 hedge funds started new and increased stock positio...
Thursday, July 12, 2018 10:01 AM
Servicenow Inc (NYSE:NOW) traded in a range yesterday that spanned from a low of $188.74 to a high of $193.42. Yesterday, the shares gained 3.0%, which took the trading range above the 3-day high of $...
Thursday, July 12, 2018 07:11 AM
BELLEVUE, Wash.--(BUSINESS WIRE)--Jul 12, 2018--The Un-carrier’s going to bat for baseball fans and our nation’s military – again! As the official wireless provider of Major League Baseball, T-Mobile ...
NOW historical stock data
date open high low close volume
17/07/18 187.20 191.625 184.54 191.16 1,245,048
16/07/18 191.96 192.00 188.30 189.08 1,309,543
13/07/18 193.29 193.98 189.24 191.06 1,896,514
12/07/18 188.83 194.81 188.74 194.66 2,212,307
11/07/18 183.37 188.18 183.37 187.18 1,371,008
10/07/18 185.23 186.48 183.39 185.60 1,221,448
09/07/18 183.23 185.26 181.10 184.85 1,493,500
06/07/18 179.40 183.284 178.64 182.16 785,755
05/07/18 178.19 180.45 177.83 179.43 1,240,581
03/07/18 178.03 179.35 176.57 177.19 757,112
Quote Details
Bid:191.21
Ask:196.53
52wk Low:103.00
52wk High:194.81
Vol:1.25M
Avg Vol(3m):29.6M
1Y Chng:+78.45%
1M Chng:+2.72%
Add to Watch List