| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,130.19▲ | 1,127.75▲ | 1,126.95▲ | 1,096.97▲ | 1,077.10▲ |
| MA10 | 1,129.07▲ | 1,126.36▲ | 1,126.33▲ | 1,065.97▲ | 1,083.22▲ |
| MA20 | 1,127.65▲ | 1,125.83▲ | 1,117.40▲ | 1,071.05▲ | 1,011.10▲ |
| MA50 | 1,125.80▲ | 1,106.77▲ | 1,079.84▲ | 1,071.91▲ | 864.22▲ |
| MA100 | 1,125.87▲ | 1,074.22▲ | 1,064.49▲ | 990.43▲ | 721.38▲ |
| MA200 | 1,119.31▲ | 1,064.38▲ | 1,083.91▲ | 873.74▲ | 617.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.541▲ | -0.945▼ | -1.084▼ | 7.778▲ | -0.243▼ |
| RSI | 80.983▲ | 71.235▲ | 77.592▲ | 65.386▲ | 68.271▲ |
| STOCH | 83.608▲ | 72.731 | 72.825 | 84.016▲ | 58.909 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -9.181▲ |
| CCI | 276.328▲ | 241.748▲ | 226.656▲ | 170.070▲ | 107.651▲ |
|
Friday, January 24, 2025 04:38 AM
We recently published a list of 10 Best Falling Stocks to Invest in Right Now. In this article, we are going to take a look at where Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) stands against other ...
|
|
Friday, January 24, 2025 04:37 AM
We recently published a list of 12 Best Dow Stocks to Buy Right Now. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) stands against other best Dow stocks to ...
|
|
Friday, January 24, 2025 04:37 AM
We recently published a list of 12 Best Dow Stocks to Buy Right Now. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other best Dow stocks to buy right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1,117.65 | 1,134.20 | 1,114.7484 | 1,134.20 | 1,073,942 |
| 22/01/25 | 1,115.00 | 1,130.70 | 1,110.86 | 1,125.17 | 1,636,837 |
| 21/01/25 | 1,088.72 | 1,104.8699 | 1,086.225 | 1,096.85 | 1,439,442 |
| 17/01/25 | 1,072.58 | 1,080.00 | 1,062.00 | 1,071.48 | 1,081,924 |
| 16/01/25 | 1,058.54 | 1,064.75 | 1,052.58 | 1,057.16 | 632,874 |
| 15/01/25 | 1,053.31 | 1,059.56 | 1,040.9801 | 1,054.13 | 1,287,453 |
| 14/01/25 | 1,034.40 | 1,037.06 | 1,020.59 | 1,031.29 | 1,272,291 |
| 13/01/25 | 1,011.13 | 1,020.15 | 999.13 | 1,015.74 | 1,712,591 |
| 10/01/25 | 1,039.13 | 1,041.53 | 1,016.75 | 1,024.57 | 1,577,456 |
| 08/01/25 | 1,061.88 | 1,063.00 | 1,042.30 | 1,049.08 | 1,422,036 |
|
|
||||
|
|
||||
|
|