ServiceNow, Inc (NOW) Stock Price

1,014.76 ▼ -7.08 (-0.69%)
Open: 1,008.90 Vol: 1.26M Day's range: 1,005.58 - 1,030.74 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,016.33▼ 1,018.26▼ 1,018.23▼ 1,027.54▼ 991.52▲
MA10 1,014.84▲ 1,020.57▼ 1,018.77▼ 1,017.14▼ 886.26▲
MA20 1,017.52▼ 1,020.16▼ 1,020.83▼ 987.64▲ 933.00▲
MA50 1,022.09▼ 1,025.34▼ 1,028.84▼ 878.04▲ 919.96▲
MA100 1,020.40▼ 1,027.75▼ 1,005.25▲ 943.95▲ 793.73▲
MA200 1,021.43▼ 1,002.32▲ 927.71▲ 944.53▲ 650.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ -0.434▼ -0.754▼ -0.190▼ 15.423▲
RSI 41.149▼ 43.139▼ 43.724▼ 63.936▲ 57.620▲
STOCH 58.061     31.636     51.418     76.002     84.508▲
WILL %R -58.152     -72.002     -72.002     -38.184     -8.504▲
CCI -15.398     -121.908▼ -123.386▼ 33.123     111.534▲
Latest Filters Detected On NOW
MACD $NOW MACD(12,26,9) Crossed Below Signal Line Set Alert
ServiceNow, Inc News
Wednesday, May 21, 2025 10:26 AM
Meta Platforms has gained over 1,200% since 2012. The company is now investing heavily in artificial intelligence, bolstering our stock price predictions.
Wednesday, May 21, 2025 06:41 AM
It's unlikely that another conglomerate will replicate Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) stellar performance record. However, specialty insurance company Markel (NYSE: MKL) has a lot in ...
Wednesday, May 21, 2025 05:09 AM
Q1 2025 Earnings Call Transcript May 20, 2025 Operator: Hello, ladies and gentlemen, thank you for participating in the first quarter 2025 earnings conference call for FinVolution Group. [Operator ...
NOW historical stock data
date open high low close volume
21/05/25 1,008.90 1,030.74 1,005.58 1,014.76 1,259,600
20/05/25 1,015.00 1,024.66 1,013.3178 1,021.84 1,075,447
19/05/25 1,028.945 1,034.69 1,016.05 1,025.75 2,071,522
16/05/25 1,038.39 1,043.74 1,033.125 1,040.18 1,160,948
15/05/25 1,034.42 1,040.65 1,021.9601 1,035.18 988,034
14/05/25 1,037.00 1,045.9999 1,026.65 1,026.82 1,414,587
13/05/25 1,023.00 1,039.98 1,017.00 1,036.72 1,483,090
12/05/25 1,008.52 1,017.00 995.67 1,015.60 1,432,105
09/05/25 980.00 986.78 971.62 980.06 920,067
08/05/25 985.00 992.00 972.8064 974.49 1,468,796
Quote Details
52wk Low:637.99
52wk High:1,198.09
Vol:1.26M
Avg Vol(3m):38M
1Y Chng:+44.31%
1M Chng:+22.86%
Add to Watch List