ServiceNow, Inc (NOW) Stock Price

344.48 ▼ -8.46 (-2.40%)
Open: 350.48 Vol: 2.35M Day's range: 338.78 - 351.75 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 343.29▲ 341.94▲ 343.00▲ 353.76▼ 337.86▲
MA10 342.75▲ 343.12▲ 346.54▼ 349.78▼ 316.13▲
MA20 342.06▲ 346.63▼ 352.00▼ 339.85▲ 289.27▲
MA50 342.58▲ 353.48▼ 352.25▼ 310.08▲ 274.89▲
MA100 345.74▼ 351.65▼ 347.64▼ 284.42▲ 230.85▲
MA200 351.42▼ 346.98▼ 330.27▲ 278.13▲ 165.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.361▲ -0.052▼ -1.321▼ -0.990▼ 7.228▲
RSI 69.520▲ 39.390▼ 37.620▼ 60.004▲ 69.530▲
STOCH 82.196▲ 31.780     14.966▼ 72.065     89.424▲
WILL %R 0.000▲ -61.272     -75.314▼ -63.976     -17.482▲
CCI 228.133▲ -26.621     -74.093     -34.386     123.328▲
Latest Filters Detected On NOW
CDL $NOW Matching Low Candlestick Pattern Detected Set Alert
MA $NOW Price Crossed Above MA(13) Set Alert
ServiceNow, Inc News
Thursday, February 20, 2020 09:18 PM
Hancock Whitney Corp trimmed its holdings in ServiceNow Inc (NYSE:NOW) by 17.1% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 2,345 shares of ...
Thursday, February 20, 2020 08:03 PM
Banco Santander S.A. trimmed its stake in shares of ServiceNow Inc (NYSE:NOW) by 11.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Friday, February 14, 2020 04:22 AM
Inside a cast-iron SoHo building, up a staircase designed by Apple Store architect Peter Bohlin, you’ll find a bustling tech hub packed with busy young entrepreneurs preparing for their auditions.
NOW historical stock data
date open high low close volume
21/02/20 350.48 351.75 338.78 344.48 2,348,600
20/02/20 357.72 361.98 345.41 352.94 1,948,100
19/02/20 358.75 362.95 357.40 357.72 1,306,800
18/02/20 356.00 358.76 354.04 357.49 1,288,900
14/02/20 353.64 356.32 350.88 356.16 1,106,100
13/02/20 347.50 357.00 347.50 351.81 2,488,300
12/02/20 345.02 350.43 339.50 349.80 1,306,500
11/02/20 345.96 346.19 341.04 343.57 1,194,800
10/02/20 340.72 345.00 338.90 342.77 1,781,900
07/02/20 341.71 345.77 339.69 341.06 1,677,700
Quote Details
52wk Low:213.99
52wk High:362.95
Vol:2.35M
Avg Vol(3m):32.5M
1Y Chng:+44.31%
1M Chng:+15.09%
Add to Watch List