| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 430.73▲ | 428.43▲ | 429.79▲ | 435.08▼ | 428.06▲ |
| MA10 | 430.18▲ | 430.64▲ | 430.64▲ | 436.06▼ | 413.00▲ |
| MA20 | 428.95▲ | 431.08▲ | 432.33▼ | 430.95▲ | 369.86▲ |
| MA50 | 430.00▲ | 434.03▼ | 434.30▼ | 412.00▲ | 318.67▲ |
| MA100 | 431.52▼ | 434.91▼ | 435.62▼ | 365.39▲ | 273.61▲ |
| MA200 | 432.45▼ | 435.61▼ | 426.01▲ | 329.64▲ | 199.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.348▲ | -0.113▼ | -0.124▼ | -1.890▼ | 4.113▲ |
| RSI | 58.778▲ | 49.408▼ | 48.088▼ | 52.986▲ | 70.845▲ |
| STOCH | 72.430 | 29.612 | 43.242 | 59.855 | 81.936▲ |
| WILL %R | -6.135▲ | -50.822 | -50.822 | -50.769 | -19.626▲ |
| CCI | 138.980▲ | -25.003 | -0.557 | -65.863 | 108.778▲ |
|
Friday, August 07, 2020 03:07 AM
(NYSE:NOW) has priced $1.5B of 1.400% senior unsecured notes due September 1, 2030.Interest payable semiannually in arrears on March 1 and September 1 of each year, beginning on March 1, 2021.Closing ...
|
|
Thursday, August 06, 2020 05:00 PM
ServiceNow, Inc. (NYSE:NOW) ("ServiceNow") today announced that it has priced a public offering of $1.5 billion aggregate principal amount of 1.400% senior notes due 2030 (the ...
|
|
Thursday, August 06, 2020 06:08 AM
New integration allows workers to book rides via the Uber platform directly through ServiceNow Workplace Safety Management app ServiceNow (NYSE: NOW), the leading digital workflow company that makes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 432.04 | 439.29 | 423.71 | 431.21 | 2,458,500 |
| 06/08/20 | 437.88 | 439.57 | 425.34 | 430.33 | 2,230,800 |
| 05/08/20 | 440.00 | 441.05 | 435.33 | 435.74 | 1,018,629 |
| 04/08/20 | 437.42 | 442.49 | 433.87 | 438.15 | 1,141,120 |
| 03/08/20 | 443.72 | 444.79 | 431.16 | 439.96 | 1,799,736 |
| 31/07/20 | 436.99 | 439.20 | 428.3176 | 439.20 | 1,745,876 |
| 30/07/20 | 432.72 | 438.60 | 421.33 | 431.40 | 3,141,800 |
| 29/07/20 | 442.57 | 446.505 | 437.87 | 445.71 | 1,966,675 |
| 28/07/20 | 435.00 | 442.58 | 431.00 | 435.04 | 1,032,146 |
| 27/07/20 | 430.00 | 436.16 | 426.005 | 433.81 | 954,348 |
|
|
||||
|
|
||||
|
|