ServiceNow, Inc (NOW) Stock Price

663.97 ▼ -12.74 (-1.88%)
Open: 676.10 Vol: 1.35M Day's range: 663.79 - 684.83 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 666.94▼ 670.80▼ 670.03▼ 680.50▼ 652.84▲
MA10 668.32▼ 671.00▼ 672.77▼ 674.63▼ 654.05▲
MA20 670.94▼ 674.67▼ 680.98▼ 651.10▲ 612.35▲
MA50 671.37▼ 683.53▼ 682.39▼ 644.37▲ 557.58▲
MA100 673.56▼ 681.02▼ 661.65▲ 600.41▲ 469.52▲
MA200 681.04▼ 660.16▲ 650.72▲ 558.21▲ 340.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.810▼ -0.396▼ -2.084▼ 2.229▲ 3.306▲
RSI 15.819▼ 28.575▼ 30.330▼ 54.120▲ 61.560▲
STOCH 8.085▼ 36.442     14.467▼ 76.681     71.975    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.278     -23.244▲
CCI -149.540▼ -149.996▼ -128.457▼ 30.426     96.716    
Latest Filters Detected On NOW
CDL $NOW Harami Candlestick Pattern Detected Set Alert
CDL $NOW Engulfing Candlestick Pattern Detected Set Alert
BREAK $NOW Price Breaks 10 Days High Set Alert
MA $NOW Price Crossed Above MA(26) Set Alert
ServiceNow, Inc News
Wednesday, October 27, 2021 03:40 PM
Top Cannabis Stocks And The Negative Impact Of Delays In Congress. As the best marijuana stocks to buy continue to decline in October are you looking for ways to make gains in the ...
Wednesday, October 27, 2021 01:01 PM
Costamare Inc. (NYSE:CMRE) price is hovering lower on Wednesday, October 27, dropping -6.06% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic ...
Wednesday, October 27, 2021 12:43 PM
Pitney Bowes Inc. (NYSE:PBI) price is hovering lower on Wednesday, October 27, dropping -1.70% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemi ...
NOW historical stock data
date open high low close volume
27/10/21 676.10 684.83 663.79 663.97 1,354,860
26/10/21 692.69 693.00 675.55 676.71 1,108,468
25/10/21 686.65 693.46 684.52 688.85 585,439
22/10/21 686.00 692.54 683.42 686.65 928,553
21/10/21 680.00 687.23 676.87 686.34 609,015
20/10/21 684.23 686.73 671.57 681.11 872,444
19/10/21 672.40 687.6876 672.29 680.25 1,472,708
18/10/21 663.50 666.29 657.47 666.22 1,131,620
15/10/21 656.86 665.61 655.00 663.18 919,119
14/10/21 650.00 662.7632 648.595 653.03 1,116,648
Quote Details
52wk Low:448.27
52wk High:693.46
Vol:1.35M
Avg Vol(3m):19.9M
1Y Chng:+30.70%
1M Chng:+1.16%
Add to Watch List