ServiceNow, Inc (NOW) Stock Price

458.50 ▲ +6.21 (+1.37%)
Open: 450.14 Vol: 1.79M Day's range: 445.12 - 460.65 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 458.91▼ 458.71▼ 455.97▲ 438.72▲ 455.80▲
MA10 458.21▲ 455.97▲ 444.22▲ 435.10▲ 488.39▼
MA20 458.62▼ 443.98▲ 435.71▲ 446.63▲ 521.02▼
MA50 455.71▲ 434.80▲ 433.51▲ 498.87▼ 583.00▼
MA100 446.66▲ 433.22▲ 443.60▲ 527.23▼ 541.20▼
MA200 436.07▲ 444.94▲ 470.10▼ 587.59▼ 400.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.214▼ 1.230▲ 3.433▲ 4.875▲ -9.104▼
RSI 56.048▲ 67.350▲ 64.806▲ 50.043▲ 38.264▼
STOCH 57.857     89.440▲ 90.807▲ 56.460     15.565▼
WILL %R -56.579     -8.144▲ -4.343▲ -3.968▲ -73.338    
CCI 13.967     82.681     110.478▲ 186.152▲ -100.182▼
Latest Filters Detected On NOW
CDL $NOW Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $NOW Price Breaks 30 Days High Set Alert
MA $NOW Price Crossed Above MA(13) Set Alert
ServiceNow, Inc News
Thursday, May 26, 2022 07:18 PM
Tapestry (NYSE:TPR – Get Rating) was upgraded by StockNews.com from ... its stake in shares of Tapestry by 10.6% during the 1st quarter. Toroso Investments LLC now owns 10,055 shares of the luxury ...
Thursday, May 26, 2022 07:18 PM
Textron (NYSE:TXT – Get Rating) was downgraded by StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Thursday. Separately, Zacks Investment Research ...
Thursday, May 26, 2022 06:03 PM
Marathon Petroleum Corporation. “Our assistance reflects MPC’s commitment to promote thriving communities and workforce development because i ...
NOW historical stock data
date open high low close volume
26/05/22 450.14 460.65 445.12 458.50 1,787,815
25/05/22 423.45 457.60 421.87 452.29 3,257,800
24/05/22 426.50 430.11 411.04 419.65 1,732,501
23/05/22 430.92 438.93 424.75 430.12 1,952,675
20/05/22 437.67 446.675 419.865 433.03 1,725,536
19/05/22 414.48 435.72 410.32 426.76 1,965,295
18/05/22 428.50 433.20 408.215 412.25 1,777,828
17/05/22 445.92 451.48 417.055 432.85 2,137,645
16/05/22 446.25 451.79 430.86 432.93 1,662,819
13/05/22 437.74 459.69 436.52 452.65 2,093,565
Quote Details
52wk Low:406.47
52wk High:707.60
Vol:1.79M
Avg Vol(3m):34.7M
1Y Chng:-10.11%
1M Chng:-9.62%
Add to Watch List