| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 385.78▲ | 383.68▲ | 383.86▲ | 381.13▲ | 372.61▲ |
| MA10 | 384.93▲ | 383.19▲ | 382.46▲ | 380.77▲ | 326.72▲ |
| MA20 | 383.69▲ | 383.00▲ | 377.24▲ | 373.76▲ | 322.74▲ |
| MA50 | 383.03▲ | 377.83▲ | 382.62▲ | 320.98▲ | 291.77▲ |
| MA100 | 382.63▲ | 382.90▲ | 378.04▲ | 320.88▲ | 251.15▲ |
| MA200 | 378.07▲ | 378.31▲ | 354.57▲ | 292.10▲ | 183.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.431▲ | 0.179▲ | 1.149▲ | -2.004▼ | 9.230▲ |
| RSI | 68.709▲ | 62.032▲ | 60.405▲ | 62.482▲ | 67.130▲ |
| STOCH | 88.155▲ | 70.314 | 68.571 | 68.047 | 85.491▲ |
| WILL %R | -1.840▲ | -1.453▲ | -0.856▲ | -18.457▲ | -5.267▲ |
| CCI | 198.058▲ | 230.081▲ | 173.517▲ | 61.581 | 109.643▲ |
|
Friday, May 29, 2020 08:07 AM
Will Alibaba be delisted? It's more likely than ever. This could hurt investors. But here's what could really happen as U.S.-China relations go south.
|
|
Thursday, May 28, 2020 08:29 AM
ServiceNow (NYSE: NOW), the leading digital workflow company making work, work better for people, today announced expanded partner programs ...
|
|
Tuesday, May 26, 2020 10:55 PM
ServiceNow (NYSE:NOW) and Inspired Entertainment (NASDAQ:INSE) are both computer and technology companies, but which is the superior investment? We will contrast the two companies based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 380.395 | 388.035 | 378.81 | 387.87 | 1,244,579 |
| 28/05/20 | 370.00 | 386.67 | 368.46 | 377.98 | 1,546,600 |
| 27/05/20 | 378.05 | 378.05 | 352.07 | 371.16 | 3,760,600 |
| 26/05/20 | 396.13 | 396.15 | 379.63 | 380.67 | 1,714,700 |
| 22/05/20 | 389.04 | 394.14 | 384.99 | 387.96 | 1,006,100 |
| 21/05/20 | 390.52 | 393.59 | 382.41 | 383.64 | 991,700 |
| 20/05/20 | 390.00 | 394.76 | 384.39 | 390.16 | 1,463,600 |
| 19/05/20 | 375.00 | 389.67 | 373.23 | 382.88 | 1,721,600 |
| 18/05/20 | 378.00 | 381.78 | 373.18 | 374.87 | 1,754,500 |
| 15/05/20 | 365.45 | 372.45 | 363.06 | 370.46 | 2,502,800 |
|
|
||||
|
|
||||
|
|