ServiceNow, Inc (NOW) Stock Price

429.36 ▼ -1.95 (-0.45%)
Open: 430.905 Vol: 1.05M Day's range: 427.02 - 431.795 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 428.89▲ 428.91▲ 429.33▲ 433.51▼ 432.46▼
MA10 428.91▲ 429.60▼ 430.46▼ 435.38▼ 441.64▼
MA20 429.04▲ 430.55▼ 431.20▼ 434.18▼ 420.86▲
MA50 429.43▼ 434.38▼ 435.94▼ 443.25▼ 434.21▼
MA100 430.27▼ 436.40▼ 432.63▼ 418.44▲ 509.56▼
MA200 431.23▼ 433.73▼ 436.60▼ 428.09▲ 448.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.075▲ -0.253▼ -0.042▼ 3.094▲
RSI 53.655▲ 43.795▼ 42.380▼ 46.549▼ 49.949▼
STOCH 54.139     38.323     31.134     57.888     41.211    
WILL %R -28.643     -63.665     -77.809▼ -48.521     -46.284    
CCI -13.086     -66.372     -89.418     -18.736     5.123    
Latest Filters Detected On NOW
MACD $NOW MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NOW Hammer Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
Tuesday, March 28, 2023 04:57 PM
McDonald’s (NYSE:MCD) and Domino’s Pizza ... has been accumulating Chipotle’s stock since 2016 via Pershing Square Capital Management. The fund now owns about 4% of the company. As mentioned, Chipotle ...
Tuesday, March 28, 2023 04:04 PM
AT&T (NYSE:T) stock is a smart investment for anyone seeking exposure ... but there are plenty of other reasons to own the stock now. Whether you’re looking for good value, generous dividends, or ...
Tuesday, March 28, 2023 01:43 PM
SAN FRANCISCO, (BUSINESS WIRE) -- PagerDuty, Inc. (NYSE:PD), a global leader in digital operations ... Chief Product Development Officer at PagerDuty. “Engineers can now rely on the PagerDuty Process ...
NOW historical stock data
date open high low close volume
28/03/23 430.905 431.795 427.02 429.36 1,050,415
27/03/23 433.50 437.74 430.13 431.31 935,200
24/03/23 438.83 439.22 427.11 432.90 922,700
23/03/23 440.47 451.97 437.67 440.47 1,165,100
22/03/23 447.18 448.76 433.47 433.51 931,500
21/03/23 436.10 447.87 436.10 445.46 1,282,000
20/03/23 438.04 439.49 425.85 435.15 1,379,100
17/03/23 443.65 443.66 434.60 441.00 2,917,400
16/03/23 422.84 442.90 421.50 442.39 2,074,168
15/03/23 418.72 422.67 414.80 422.26 1,177,849
Quote Details
52wk Low:337.00
52wk High:575.81
Vol:1.05M
Avg Vol(3m):32M
1Y Chng:-18.38%
1M Chng:-6.93%
Add to Watch List