ServiceNow Inc. (NOW) Stock Price

181.85 ▲ +3.01 (+1.68%)
Open: 174.235 Vol: 2.8M Day's range: 173.115 - 184.19 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.87▼ 181.39▲ 180.87▲ 182.66▼ 185.14▼
MA10 181.66▲ 179.95▲ 179.42▲ 181.85▲ 190.52▼
MA20 181.67▲ 179.09▲ 179.45▲ 186.22▼ 186.91▼
MA50 180.23▲ 180.71▲ 183.88▼ 189.79▼ 167.28▲
MA100 178.85▲ 183.78▼ 182.84▼ 186.46▼ 133.66▲
MA200 179.02▲ 183.80▼ 188.75▼ 174.43▲ 104.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.677▲ 0.624▲ -0.331▼ -2.781▼
RSI 58.343▲ 57.110▲ 52.187▲ 45.943▼ 50.635▲
STOCH 68.185     81.271▲ 77.791     56.533     37.378    
WILL %R -39.048     -21.129▲ -21.129▲ -57.619     -70.886    
CCI 61.307     96.959     127.089▲ -50.121     -101.981▼
Latest Filters Detected On NOW
CDL $NOW Engulfing Candlestick Pattern Detected Set Alert
GAP $NOW Open Gap Down %2 Set Alert
ServiceNow Inc. News
Tuesday, October 23, 2018 01:13 PM
3M Company (NYSE:MMM) Q3 2018 Conference Earnings Call October 23, 2018 9:00 AM ET Executives Bruce Jermeland - Director of Investor Relations Mike Roman - Chief Executive Officer Nick Gangestad ...
Tuesday, October 23, 2018 09:57 AM
The enterprise software company reports earnings Wednesday after the closing bell. The stock has gained 275% since its 2016 low. Analysts love the stock, but short sellers are pessimistic toward ...
Tuesday, October 23, 2018 09:17 AM
Tech stocks and financials also extended the sell off from the previous session, with the Nasdaq now in correction territory. Brussels rejects Italian budget, yields soar The European Commission rejec...
NOW historical stock data
date open high low close volume
23/10/18 174.235 184.19 173.115 181.85 2,801,092
22/10/18 178.91 180.9486 174.3777 178.84 2,732,277
19/10/18 186.46 187.6499 176.66 177.15 2,259,905
18/10/18 189.14 191.54 182.02 185.18 2,237,743
17/10/18 193.11 193.195 188.4328 190.26 1,910,278
16/10/18 185.21 193.35 184.66 192.72 2,794,834
15/10/18 184.16 184.25 179.62 180.91 1,462,728
12/10/18 182.32 188.07 180.29 184.45 2,940,164
11/10/18 172.85 178.21 172.14 174.97 3,509,483
10/10/18 180.45 180.83 171.81 172.14 3,543,719
Quote Details
Bid:181.71
Ask:181.85
52wk Low:112.84
52wk High:206.295
Vol:2.8M
Avg Vol(3m):38M
1Y Chng:+44.84%
1M Chng:-10.32%
Add to Watch List