ServiceNow, Inc. (NOW) Stock Price

140.79 ▲ +1.00 (+0.72%)
Open: 140.83 Vol: 1.78M Day's range: 139.00 - 140.93 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.54▲ 140.37▲ 140.50▲ 138.52▲ 134.70▲
MA10 140.42▲ 140.31▲ 140.13▲ 136.51▲ 130.31▲
MA20 140.35▲ 140.06▲ 139.67▲ 133.16▲ 125.72▲
MA50 140.12▲ 138.36▲ 137.42▲ 127.65▲ 109.84▲
MA100 140.07▲ 136.25▲ 134.05▲ 122.97▲ 92.00▲
MA200 138.12▲ 132.95▲ 128.63▲ 112.22▲ 80.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.057▼ -0.050▼ 0.681▲ 0.672▲
RSI 65.443▲ 63.354▲ 67.468▲ 79.412▲ 78.269▲
STOCH 68.168     81.251▲ 81.346▲ 90.572▲ 95.951▲
WILL %R 0.000▲ 0.000▲ -26.891     -6.522▲ -3.030▲
CCI 224.640▲ 122.153▲ 97.039     131.081▲ 189.454▲
Latest Filters Detected On NOW
CDL $NOW Harami Candlestick Pattern Detected Set Alert
CDL $NOW Doji Candlestick Pattern Detected Set Alert
ServiceNow, Inc. News
Sunday, January 14, 2018 09:30 PM
View original content:http://www.prnewswire.com/news-releases/following-is-a-test-release-300547616.html Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously. Register now to create your own custom ...
Saturday, January 13, 2018 10:41 PM
So does ServiceNow Inc (NYSE:NOW). The company trades at 12.3 times sales with revenue growth of 38% and 31% this year and next, respectively. Its gross margins are similar to BOX and while its trailing OMs are negative, they’re close to breakeven.
Saturday, January 13, 2018 07:20 PM
The Dow, S&P 500, Nasdaq, all posted record closing highs Thursday, with the Nasdaq now on track for its best monthly gain since July 2016. (CNBC) BlackRock (BLK) shares were modestly higher this morning after it reported better-than-expected quarterly ...
NOW historical stock data
date open high low close volume
17/01/18 140.83 140.93 139.00 140.79 1,775,369
16/01/18 141.32 141.66 139.21 139.79 3,150,264
12/01/18 137.64 139.06 137.08 138.19 1,199,659
11/01/18 136.59 137.78 136.24 137.58 1,515,724
10/01/18 134.96 136.41 134.3625 136.23 1,903,678
09/01/18 135.65 136.40 134.62 135.45 1,305,839
08/01/18 135.05 136.09 134.87 135.30 1,337,500
05/01/18 134.95 135.13 133.90 135.01 1,183,030
04/01/18 134.42 135.01 133.83 133.89 1,089,130
03/01/18 132.00 133.25 131.74 132.91 1,580,871
Quote Details
Bid:0.00
Ask:0.00
52wk Low:82.14
52wk High:141.66
Vol:1.78M
Avg Vol(3m):22.2M
1Y Chng:+63.03%
1M Chng:+14.87%
Add to Watch List