| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 666.94▼ | 670.80▼ | 670.03▼ | 680.50▼ | 652.84▲ |
| MA10 | 668.32▼ | 671.00▼ | 672.77▼ | 674.63▼ | 654.05▲ |
| MA20 | 670.94▼ | 674.67▼ | 680.98▼ | 651.10▲ | 612.35▲ |
| MA50 | 671.37▼ | 683.53▼ | 682.39▼ | 644.37▲ | 557.58▲ |
| MA100 | 673.56▼ | 681.02▼ | 661.65▲ | 600.41▲ | 469.52▲ |
| MA200 | 681.04▼ | 660.16▲ | 650.72▲ | 558.21▲ | 340.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.810▼ | -0.396▼ | -2.084▼ | 2.229▲ | 3.306▲ |
| RSI | 15.819▼ | 28.575▼ | 30.330▼ | 54.120▲ | 61.560▲ |
| STOCH | 8.085▼ | 36.442 | 14.467▼ | 76.681 | 71.975 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.278 | -23.244▲ |
| CCI | -149.540▼ | -149.996▼ | -128.457▼ | 30.426 | 96.716 |
|
Wednesday, October 27, 2021 03:40 PM
Top Cannabis Stocks And The Negative Impact Of Delays In Congress. As the best marijuana stocks to buy continue to decline in October are you looking for ways to make gains in the ...
|
|
Wednesday, October 27, 2021 01:01 PM
Costamare Inc. (NYSE:CMRE) price is hovering lower on Wednesday, October 27, dropping -6.06% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic ...
|
|
Wednesday, October 27, 2021 12:43 PM
Pitney Bowes Inc. (NYSE:PBI) price is hovering lower on Wednesday, October 27, dropping -1.70% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 676.10 | 684.83 | 663.79 | 663.97 | 1,354,860 |
| 26/10/21 | 692.69 | 693.00 | 675.55 | 676.71 | 1,108,468 |
| 25/10/21 | 686.65 | 693.46 | 684.52 | 688.85 | 585,439 |
| 22/10/21 | 686.00 | 692.54 | 683.42 | 686.65 | 928,553 |
| 21/10/21 | 680.00 | 687.23 | 676.87 | 686.34 | 609,015 |
| 20/10/21 | 684.23 | 686.73 | 671.57 | 681.11 | 872,444 |
| 19/10/21 | 672.40 | 687.6876 | 672.29 | 680.25 | 1,472,708 |
| 18/10/21 | 663.50 | 666.29 | 657.47 | 666.22 | 1,131,620 |
| 15/10/21 | 656.86 | 665.61 | 655.00 | 663.18 | 919,119 |
| 14/10/21 | 650.00 | 662.7632 | 648.595 | 653.03 | 1,116,648 |
|
|
||||
|
|
||||
|
|