Cognex Corporation (CGNX) Stock Price

62.16 ▼ -0.11 (-0.18%)
Open: 61.83 Vol: 527.3K Day's range: 61.46 - 62.39 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.05▲ 61.89▲ 61.94▲ 61.68▲ 58.65▲
MA10 62.03▲ 61.96▲ 62.04▲ 60.49▲ 58.43▲
MA20 61.89▲ 62.03▲ 61.67▲ 58.91▲ 51.93▲
MA50 61.94▲ 61.62▲ 61.12▲ 58.24▲ 51.24▲
MA100 62.04▲ 61.02▲ 59.99▲ 51.92▲ 49.15▲
MA200 61.71▲ 59.76▲ 58.50▲ 52.28▲ 47.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.032▼ -0.020▼ 0.300▲ 0.994▲
RSI 61.404▲ 56.254▲ 57.099▲ 59.895▲ 63.742▲
STOCH 82.846▲ 48.265     49.384     81.106▲ 66.548    
WILL %R -2.222▲ -24.064▲ -30.284     -7.373▲ -9.315▲
CCI 117.064▲ 60.864     45.901     108.450▲ 104.642▲
Latest Filters Detected On CGNX
CDL $CGNX Engulfing Candlestick Pattern Detected Set Alert
BREAK $CGNX Price Breaks 60 Days Low Set Alert
MA $CGNX Price Crossed Below MA(7) Set Alert
Cognex Corporation News
Friday, July 03, 2020 11:03 PM
Stock analysts at Northcoast Research increased their Q2 2020 EPS estimates for Cognex in a research report issued on Tuesday, June 30th. Northcoast Research analyst T. Hayes now anticipates that the ...
Friday, July 03, 2020 09:34 AM
These companies could be acquisition targets in the future. Image source: . Johnson Controls spun off its automotive interiors business, Adient, in 2016, and then sold its automotive battery business ...
Monday, June 29, 2020 01:53 PM
In this article we will take a look at whether hedge funds think Cognex Corporation (NASDAQ:CGNX) is a good investment right now. We check hedge fund and billionaire investor sentiment before delving ...
CGNX historical stock data
date open high low close volume
10/07/20 61.83 62.39 61.46 62.16 527,300
09/07/20 61.52 62.64 61.04 62.27 670,700
08/07/20 61.01 61.45 60.54 61.32 527,405
07/07/20 61.67 62.30 60.74 60.76 755,900
06/07/20 61.31 62.47 61.24 61.88 773,900
02/07/20 60.00 60.82 59.65 60.42 958,400
01/07/20 59.63 59.671 58.595 59.05 841,860
30/06/20 58.93 59.91 58.80 59.72 1,311,009
29/06/20 59.80 59.80 58.24 58.67 1,003,100
26/06/20 61.75 62.20 58.40 58.64 2,734,900
Quote Details
52wk Low:35.22
52wk High:64.28
Vol:527.3K
Avg Vol(3m):18.3M
1Y Chng:+34.95%
1M Chng:+9.55%
Add to Watch List
More Information
Index S&P 600
Market Cap. 10.69B