| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.82▼ | 43.70▼ | 43.70▼ | 44.88▼ | 43.00▲ |
| MA10 | 43.86▼ | 43.67▼ | 44.09▼ | 43.79▼ | 47.71▼ |
| MA20 | 43.78▼ | 44.13▼ | 44.34▼ | 43.18▲ | 49.35▼ |
| MA50 | 43.69▼ | 44.63▼ | 44.41▼ | 48.14▼ | 47.51▼ |
| MA100 | 44.10▼ | 44.27▼ | 43.07▲ | 49.20▼ | 51.58▼ |
| MA200 | 44.33▼ | 43.03▲ | 44.07▼ | 47.44▼ | 39.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.133▼ | 0.580▲ | -1.129▼ |
| RSI | 42.063▼ | 37.407▼ | 38.688▼ | 43.834▼ | 43.839▼ |
| STOCH | 44.894 | 40.797 | 12.482▼ | 76.674 | 10.712▼ |
| WILL %R | -91.176▼ | -88.961▼ | -89.506▼ | -46.413 | -78.844▼ |
| CCI | -87.659 | -5.417 | -62.129 | 38.685 | -65.832 |
|
Wednesday, June 12, 2019 06:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! After Cognex Corporation's (NASDAQ:CGNX) recent earnings announcement in ...
|
|
Monday, June 10, 2019 06:15 AM
Shares of machine vision specialist Cognex (NASDAQ: CGNX) fell 19.5% in May, according to data provided by S&P Global Market Intelligence, as fallout continued from the weak guidance the company ...
|
|
Monday, April 29, 2019 02:00 PM
Cognex (NASDAQ:CGNX) plunges 10.6% after Q1 beats with in-line Q2 guidance that has revenue of $190-200M and gross margin in the mid-70% range. Revenue was up 2% Y/Y but down 10% Q/Q due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 44.695 | 44.695 | 43.50 | 43.67 | 880,270 |
| 13/06/19 | 44.665 | 45.12 | 44.33 | 44.995 | 907,667 |
| 12/06/19 | 45.215 | 45.32 | 44.225 | 44.71 | 1,042,070 |
| 11/06/19 | 46.57 | 46.84 | 45.205 | 45.46 | 1,323,112 |
| 10/06/19 | 45.225 | 45.83 | 45.09 | 45.56 | 707,052 |
| 07/06/19 | 43.38 | 44.41 | 43.15 | 44.34 | 945,084 |
| 06/06/19 | 43.07 | 43.32 | 42.42 | 43.115 | 887,152 |
| 05/06/19 | 42.92 | 42.99 | 42.01 | 42.77 | 709,175 |
| 04/06/19 | 41.64 | 42.63 | 41.11 | 42.61 | 1,262,578 |
| 03/06/19 | 40.01 | 41.23 | 40.01 | 40.72 | 1,495,915 |
|
|
||||
|
|
||||
|
|