| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.77▲ | 42.77▲ | 42.83▲ | 41.87▲ | 39.17▲ |
| MA10 | 42.74▲ | 42.85▲ | 42.60▲ | 41.43▲ | 40.45▲ |
| MA20 | 42.73▲ | 42.56▲ | 42.13▲ | 39.30▲ | 44.93▼ |
| MA50 | 42.83▲ | 42.03▲ | 41.82▲ | 41.05▲ | 47.82▼ |
| MA100 | 42.49▲ | 41.80▲ | 40.22▲ | 45.80▼ | 50.32▼ |
| MA200 | 42.06▲ | 40.01▲ | 39.61▲ | 46.82▼ | 36.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.016▼ | 0.064▲ | 0.567▲ | -0.117▼ |
| RSI | 58.813▲ | 64.422▲ | 65.573▲ | 60.432▲ | 47.103▼ |
| STOCH | 62.390 | 47.492 | 83.310▲ | 89.529▲ | 32.451 |
| WILL %R | -19.737▲ | -17.130▲ | -10.165▲ | -4.302▲ | -37.056 |
| CCI | 226.403▲ | 17.299 | 65.587 | 99.331 | 27.000 |
|
Thursday, January 17, 2019 01:36 PM
Arcadia Investment Management Corp MI lessened its stake in Cognex Co. (NASDAQ:CGNX) by 22.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exch...
|
|
Wednesday, January 16, 2019 03:19 PM
Wall Street analysts expect that Cognex Co. (NASDAQ:CGNX) will announce $186.35 million in sales for the current fiscal quarter, Zacks reports. Five analysts have provided estimates for Cognex’s earni...
|
|
Wednesday, January 16, 2019 02:00 PM
Cognex Corporation (NASDAQ: CGNX) will release earnings for the fourth quarter of 2018 on Thursday, February 14, 2019, after the market closes, and will host a conference call that same day at 5:00 p. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 42.53 | 43.27 | 42.325 | 42.94 | 1,473,912 |
| 17/01/19 | 41.20 | 42.38 | 40.81 | 42.00 | 979,607 |
| 16/01/19 | 41.66 | 42.12 | 41.28 | 41.40 | 1,296,534 |
| 15/01/19 | 41.50 | 41.97 | 41.29 | 41.60 | 1,171,400 |
| 14/01/19 | 41.30 | 42.12 | 40.945 | 41.39 | 904,346 |
| 11/01/19 | 41.89 | 42.28 | 40.96 | 41.74 | 648,640 |
| 10/01/19 | 41.00 | 42.14 | 40.69 | 42.11 | 705,002 |
| 09/01/19 | 41.58 | 42.12 | 40.81 | 41.28 | 1,277,433 |
| 08/01/19 | 39.37 | 41.10 | 39.21 | 40.95 | 2,019,308 |
| 07/01/19 | 37.88 | 39.18 | 37.28 | 38.92 | 1,691,561 |
|
|
||||
|
|
||||
|
|
||||
|
|