| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.54▼ | 32.64▼ | 32.68▼ | 32.11▲ | 30.80▲ |
| MA10 | 32.59▼ | 32.70▼ | 32.60▼ | 31.31▲ | 30.26▲ |
| MA20 | 32.66▼ | 32.57▼ | 32.39▲ | 30.91▲ | 29.67▲ |
| MA50 | 32.76▼ | 32.15▲ | 31.71▲ | 29.93▲ | 35.40▼ |
| MA100 | 32.63▼ | 31.59▲ | 30.92▲ | 30.19▲ | 38.63▼ |
| MA200 | 32.44▲ | 30.93▲ | 30.69▲ | 34.64▼ | 48.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.032▼ | -0.025▼ | 0.194▲ | 0.787▲ |
| RSI | 40.277▼ | 51.848▲ | 58.560▲ | 64.838▲ | 51.839▲ |
| STOCH | 19.693▼ | 27.289 | 54.501 | 86.560▲ | 80.305▲ |
| WILL %R | -62.319 | -82.857▼ | -62.143 | -21.241▲ | -8.287▲ |
| CCI | -151.476▼ | -44.306 | 16.501 | 134.509▲ | 107.005▲ |
| CDL | $CGNX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 03:00 PM
Compared to the aggregate P/E ratio of 41.59 in the Electronic Equipment, Instruments & Components industry, Cognex Inc. has a higher P/E ratio of 47.52. Shareholders might be inclined to think that ...
|
|
Thursday, July 03, 2025 01:36 AM
KBC Group NV reduced its stake in Cognex Corporation (NASDAQ:CGNX – Free Report) by 16.9% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
|
|
Wednesday, July 02, 2025 10:57 PM
Shares of Cognex Corporation (NASDAQ:CGNX – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fourteen research firms that are currently covering the firm, MarketBeat reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 33.09 | 33.41 | 32.39 | 32.52 | 1,385,894 |
| 02/07/25 | 32.11 | 32.81 | 32.02 | 32.78 | 1,156,332 |
| 01/07/25 | 31.53 | 32.845 | 31.50 | 32.05 | 1,421,867 |
| 30/06/25 | 31.60 | 31.875 | 31.42 | 31.72 | 1,679,674 |
| 27/06/25 | 31.71 | 32.09 | 31.195 | 31.46 | 2,909,580 |
| 26/06/25 | 30.96 | 31.62 | 30.91 | 31.60 | 1,374,601 |
| 25/06/25 | 30.85 | 31.05 | 30.51 | 30.78 | 1,512,328 |
| 24/06/25 | 30.09 | 30.90 | 30.00 | 30.71 | 1,622,245 |
| 23/06/25 | 29.41 | 29.92 | 29.22 | 29.83 | 1,551,174 |
| 20/06/25 | 30.20 | 30.22 | 29.38 | 29.61 | 2,067,076 |
|
|
||||
|
|
||||
|
|