Cognex Corporation (CGNX) Stock Price

144.84 ▲ +2.96 (+2.09%)
Open: 144.075 Vol: 723.94K Day's range: 143.06 - 144.865 Nov 21, 15:55 EST
IEX Real-Time Price
Loading chart ...
CGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.71▲ 144.32▲ 144.07▲ 140.52▲ 136.02▲
MA10 144.55▲ 143.90▲ 143.19▲ 138.39▲ 126.08▲
MA20 144.38▲ 143.06▲ 141.92▲ 132.90▲ 113.56▲
MA50 143.91▲ 140.89▲ 139.32▲ 122.47▲ 93.30▲
MA100 143.30▲ 139.11▲ 136.20▲ 110.70▲ 68.64▲
MA200 141.89▲ 135.31▲ 128.98▲ 97.50▲ 54.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.032▲ 0.206▲ 0.553▲ 2.586▲
RSI 76.493▲ 71.754▲ 74.088▲ 85.816▲ 89.809▲
STOCH 88.551▲ 80.711▲ 81.295▲ 85.723▲ 97.706▲
WILL %R -3.571▲ -0.713▲ -0.568▲ -0.115▲ -0.055▲
CCI 148.279▲ 131.333▲ 108.796▲ 171.959▲ 152.015▲
Latest Filters Detected On CGNX
RSI&STOCH $CGNX Overbought RSI + Stochastic Set Alert
BREAK $CGNX Price Breaks 60 Days High Set Alert
BREAK $CGNX Price Breaks 30 Days High Set Alert
BREAK $CGNX Price Breaks 20 Days High Set Alert
BREAK $CGNX Price Breaks 10 Days High Set Alert
CDL $CGNX Hanging Man Candlestick Pattern Detected Set Alert
Cognex Corporation News
Monday, November 20, 2017 08:02 AM
The number of holdings decreased from 8 to 6. The top three positions represent ~83% of the US long assets: Alibaba Group Holdings (NYSE:BABA), Cognex Corporation (NASDAQ:CGNX), and Caesarstone Sdot-Yam (NASDAQ:CSTE). Karr is one of the most successful amo ...
Thursday, November 16, 2017 03:47 AM
A funny thing happened again in markets today as overnight risk-off behavior put the domestic market in a whole at the open. Again, the resilient US market fought its way back, or at least tried to. Ultimately the bulls couldn't muster the strength to get ...
Tuesday, November 14, 2017 04:11 AM
Machine vision leader Cognex Corporation (NASDAQ: CGNX) set the bar high with last quarter's financial release when the company reported record results and forecast a "monster quarter." The company delivered as promised, reporting a record-breaking quarter ...
CGNX historical stock data
date open high low close volume
21/11/17 144.075 144.865 143.06 144.84 723,936
20/11/17 142.48 142.57 140.465 141.88 681,652
17/11/17 139.42 140.645 138.92 140.645 1,038,883
16/11/17 138.88 138.88 137.37 137.94 554,271
15/11/17 136.53 137.62 135.11 137.29 641,291
14/11/17 137.07 140.815 136.46 137.73 952,805
13/11/17 136.36 138.48 135.54 137.43 662,543
10/11/17 134.40 138.18 134.40 136.36 829,759
09/11/17 134.67 134.92 132.72 134.35 722,880
08/11/17 135.04 137.76 135.00 135.39 909,440
Quote Details
Bid:140.91
Ask:148.51
52wk Low:57.42
52wk High:144.865
Vol:723.94K
Avg Vol(3m):13.8M
1Y Chng:+149.60%
1M Chng:+23.29%
Add to Watch List