Cognex Corporation (CGNX) Stock Price

45.50 ▲ +0.23 (+0.51%)
Open: 45.63 Vol: 503.88K Day's range: 45.14 - 45.63 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.52▼ 45.50▼ 45.51▼ 45.60▼ 46.38▼
MA10 45.54▼ 45.46▲ 45.63▼ 46.16▼ 46.99▼
MA20 45.51▼ 45.65▼ 45.57▼ 46.37▼ 50.19▼
MA50 45.42▲ 45.64▼ 46.12▼ 47.40▼ 55.78▼
MA100 45.65▼ 46.16▼ 46.34▼ 51.17▼ 45.12▲
MA200 45.62▼ 46.40▼ 46.81▼ 56.91▼ 32.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.009▲ -0.041▼ -0.438▼
RSI 49.180▼ 46.012▼ 43.310▼ 41.024▼ 36.728▼
STOCH 48.778     73.416     33.629     23.745     49.016    
WILL %R -76.000▼ -62.694     -62.963     -66.879     -66.142    
CCI -90.343     37.897     -37.454     -109.454▼ -84.989    
Latest Filters Detected On CGNX
CDL $CGNX Hanging Man Candlestick Pattern Detected Set Alert
Cognex Corporation News
Friday, June 15, 2018 07:27 AM
Companies making major contributions to vision therapy and eye health patient access include: Cognex Corporation (NASDAQ: CGNX) provides machine vision products that capture and analyze visual information in order to automate tasks primarily in ...
Tuesday, June 12, 2018 06:00 PM
Companies making major contributions to vision therapy and eye health patient access include: Cognex Corporation (NASDAQ:CGNX) provides machine vision products that capture and analyze visual information in order to automate tasks primarily in ...
Tuesday, June 12, 2018 06:00 PM
Companies making major contributions to vision therapy and eye health patient access include: Cognex Corporation (NASDAQ:CGNX) provides machine vision products that capture and analyze visual information in order to automate tasks primarily in ...
CGNX historical stock data
date open high low close volume
20/06/18 45.63 45.63 45.14 45.50 503,875
19/06/18 45.37 45.61 44.46 45.27 1,051,120
18/06/18 45.34 46.19 44.99 45.83 1,269,844
15/06/18 45.40 46.00 44.97 45.68 2,019,738
14/06/18 46.455 46.48 45.73 45.745 883,487
13/06/18 46.50 46.93 46.195 46.315 1,127,776
12/06/18 46.475 46.85 45.99 46.475 944,074
11/06/18 47.29 47.29 46.40 46.41 591,094
08/06/18 46.49 47.60 46.35 47.595 1,184,411
07/06/18 46.815 47.01 46.25 46.82 849,568
Quote Details
Bid:45.49
Ask:45.50
52wk Low:39.91
52wk High:72.70
Vol:503.88K
Avg Vol(3m):32M
1Y Chng:+2.22%
1M Chng:-5.72%
Add to Watch List