| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.30▲ | 23.26▲ | 23.23▲ | 23.85▼ | 25.23▼ |
| MA10 | 23.26▲ | 23.15▲ | 23.33▲ | 24.02▼ | 28.82▼ |
| MA20 | 23.24▲ | 23.30▲ | 23.46▲ | 26.87▼ | 33.09▼ |
| MA50 | 23.18▲ | 23.59▼ | 23.75▼ | 30.74▼ | 38.75▼ |
| MA100 | 23.28▲ | 23.77▼ | 25.20▼ | 34.49▼ | 41.06▼ |
| MA200 | 23.41▲ | 25.51▼ | 28.16▼ | 38.03▼ | 51.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.038▲ | 0.010▲ | -0.101▼ | -1.135▼ |
| RSI | 73.930▲ | 54.589▲ | 48.601▼ | 31.864▼ | 22.993▼ |
| STOCH | 47.836 | 67.055 | 32.883 | 23.864 | 6.404▼ |
| WILL %R | -4.348▲ | -32.432 | -32.432 | -89.901▼ | -95.629▼ |
| CCI | 319.246▲ | 83.895 | 11.133 | -72.132 | -128.190▼ |
| CDL | $CGNX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 03, 2025 06:30 PM
CGNX) as the most directly affected companies by the newly announced sweeping tariffs. Meanwhile, Roper Technologies (NASDAQ:ROP), Teledyne Technologies (NYSE:TDY), and Mueller Water Products ...
|
|
Tuesday, April 01, 2025 09:07 PM
In this article, we are going to take a look at where Cognex Corporation (NASDAQ:CGNX) stands against other robotics stocks to buy now. The robotics industry, which has grown modestly over the ...
|
|
Friday, March 28, 2025 10:24 PM
While Cognex Corporation (NASDAQ:CGNX) might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$41.02 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 23.42 | 23.67 | 22.85 | 23.49 | 5,166,424 |
| 17/04/25 | 23.55 | 23.80 | 23.17 | 23.77 | 4,864,597 |
| 16/04/25 | 23.74 | 24.14 | 23.30 | 23.55 | 3,964,391 |
| 15/04/25 | 24.34 | 24.98 | 23.86 | 24.00 | 2,633,129 |
| 14/04/25 | 24.63 | 24.99 | 23.93 | 24.45 | 5,967,163 |
| 11/04/25 | 23.66 | 24.12 | 22.845 | 23.95 | 7,225,517 |
| 10/04/25 | 25.24 | 25.24 | 23.09 | 23.45 | 4,670,698 |
| 09/04/25 | 23.00 | 25.82 | 22.67 | 25.78 | 8,811,863 |
| 08/04/25 | 25.56 | 25.56 | 22.97 | 23.27 | 3,580,062 |
| 07/04/25 | 24.29 | 25.72 | 23.10 | 24.51 | 3,085,249 |
|
|
||||
|
|
||||
|
|