Cognex Corporation (CGNX) Stock Price

113.45 ▲ +0.05 (+0.04%)
Open: 113.06 Vol: 245.66K Day's range: 113.01 - 114.08 Sep 22, 15:59 EDT
Loading chart ...
CGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.53▼ 113.53▼ 113.53▼ 113.71▼ 108.89▲
MA10 113.58▼ 113.55▼ 113.57▼ 112.44▲ 103.45▲
MA20 113.58▼ 113.55▼ 113.47▼ 109.71▲ 97.21▲
MA50 113.56▼ 113.63▼ 113.13▲ 102.91▲ 80.38▲
MA100 113.58▼ 113.09▲ 111.01▲ 96.86▲ 60.39▲
MA200 113.49▼ 110.96▲ 107.51▲ 84.88▲ 50.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.007▼ -0.048▼ 0.044▲ 1.043▲
RSI 39.232▼ 47.537▼ 49.741▼ 69.552▲ 82.623▲
STOCH 26.093     39.135     53.592     80.530▲ 84.143▲
WILL %R -100.000▼ -68.085     -48.485     -19.250▲ -6.151▲
CCI -255.825▼ -64.727     1.918     77.826     124.590▲
Latest Filters Detected On CGNX
CDL $CGNX Doji Candlestick Pattern Detected Set Alert
Cognex Corporation News
Friday, September 22, 2017 08:29 AM
Take a company’s revenues over a given period of time, subtract the cost of production and you will have its earnings! Consistent earnings growth enthralls almost everyone, right from the top brass to research analysts. Upbeat earnings results are more ...
Sunday, September 17, 2017 09:25 AM
Here is a rundown on some insider market activity for Cognex Corporation (NASDAQ:CGNX). Director Patrick Alias sold 5,000 shares at an average price of $111.31 on Tue the 12th. Alias now owns $0 of stock per an SEC filing yesterday. Director Bruce Robinson J.
Sunday, September 17, 2017 08:21 AM
Third-quarter earnings season will be here sooner than you think, so now is the time to build your list of the best stocks to watch, with a focus on companies like Netflix (NFLX), Square (SQ), Universal Display (OLED) and Cognex (CGNX) that are expected to ...
CGNX historical stock data
date open high low close volume
22/09/17 113.06 114.08 113.01 113.45 245,663
21/09/17 113.23 114.07 112.75 113.40 602,946
20/09/17 114.00 114.73 112.68 113.21 582,708
19/09/17 114.90 115.35 113.66 114.03 501,738
18/09/17 112.54 115.20 112.43 114.44 609,602
15/09/17 111.20 112.18 111.01 111.99 429,130
14/09/17 110.10 111.64 110.00 111.19 350,372
13/09/17 111.49 111.74 110.02 110.23 460,712
12/09/17 111.73 112.17 110.72 111.58 806,469
11/09/17 108.99 111.16 108.91 110.90 741,734
Quote Details
Bid:113.45
Ask:113.46
52wk Low:49.73
52wk High:115.35
Vol:245.66K
Avg Vol(3m):14.3M
1Y Chng:+118.11%
1M Chng:+11.75%
Add to Watch List