Cognex Corporation (CGNX) Stock Price

53.25 ▼ -0.15 (-0.28%)
Open: 53.24 Vol: 619.63K Day's range: 52.76 - 53.75 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.24▲ 53.44▼ 53.27▼ 53.62▼ 53.08▲
MA10 53.35▼ 53.24▲ 53.38▼ 53.04▲ 49.58▲
MA20 53.45▼ 53.40▼ 53.61▼ 53.22▲ 45.12▲
MA50 53.33▼ 53.81▼ 53.44▼ 48.31▲ 47.22▲
MA100 53.50▼ 53.38▼ 53.27▼ 44.79▲ 51.21▲
MA200 53.75▼ 53.30▼ 51.92▲ 47.20▲ 37.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.026▲ -0.069▼ -0.318▼ 1.571▲
RSI 44.593▼ 43.918▼ 44.668▼ 59.343▲ 59.695▲
STOCH 13.575▼ 66.804     36.986     70.704     92.332▲
WILL %R -75.926▼ -50.505     -69.279     -39.464     -8.448▲
CCI -85.617     -20.065     -76.637     2.911     88.616    
Latest Filters Detected On CGNX
CDL $CGNX Doji Candlestick Pattern Detected Set Alert
CDL $CGNX Doji Star Candlestick Pattern Detected Set Alert
MA $CGNX Price Crossed Below MA(7) Set Alert
BBANDS $CGNX Bollinger Bands Contracting Set Alert
Cognex Corporation News
CGNX historical stock data
date open high low close volume
20/03/19 53.24 53.75 52.76 53.25 619,633
19/03/19 54.40 54.40 53.32 53.40 1,044,511
18/03/19 54.32 54.3999 53.40 54.10 953,167
15/03/19 53.14 54.62 52.90 54.35 2,101,666
14/03/19 53.24 53.31 52.58 53.02 521,182
13/03/19 53.17 53.4269 52.26 53.28 811,393
12/03/19 52.60 53.27 51.97 52.87 926,944
11/03/19 51.87 52.84 51.56 52.51 893,664
08/03/19 51.38 51.66 50.65 51.49 1,118,639
07/03/19 52.46 52.48 51.45 52.10 843,853
Quote Details
Bid:0.00
Ask:53.17
52wk Low:34.88
52wk High:59.18
Vol:619.63K
Avg Vol(3m):23M
1Y Chng:+8.23%
1M Chng:+10.82%
Add to Watch List