Cognex Corporation (CGNX) Stock Price

43.67 ▼ -1.325 (-2.94%)
Open: 44.695 Vol: 880.27K Day's range: 43.50 - 44.695 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.82▼ 43.70▼ 43.70▼ 44.88▼ 43.00▲
MA10 43.86▼ 43.67▼ 44.09▼ 43.79▼ 47.71▼
MA20 43.78▼ 44.13▼ 44.34▼ 43.18▲ 49.35▼
MA50 43.69▼ 44.63▼ 44.41▼ 48.14▼ 47.51▼
MA100 44.10▼ 44.27▼ 43.07▲ 49.20▼ 51.58▼
MA200 44.33▼ 43.03▲ 44.07▼ 47.44▼ 39.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ -0.133▼ 0.580▲ -1.129▼
RSI 42.063▼ 37.407▼ 38.688▼ 43.834▼ 43.839▼
STOCH 44.894     40.797     12.482▼ 76.674     10.712▼
WILL %R -91.176▼ -88.961▼ -89.506▼ -46.413     -78.844▼
CCI -87.659     -5.417     -62.129     38.685     -65.832    
Latest Filters Detected On CGNX
MA $CGNX Price Crossed Below MA(7) Set Alert
MA $CGNX Price Crossed Below MA(26) Set Alert
RSI $CGNX RSI(14) Crossed Below 50 Set Alert
Cognex Corporation News
Wednesday, June 12, 2019 06:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! After Cognex Corporation's (NASDAQ:CGNX) recent earnings announcement in ...
Monday, June 10, 2019 06:15 AM
Shares of machine vision specialist Cognex (NASDAQ: CGNX) fell 19.5% in May, according to data provided by S&P Global Market Intelligence, as fallout continued from the weak guidance the company ...
Monday, April 29, 2019 02:00 PM
Cognex (NASDAQ:CGNX) plunges 10.6% after Q1 beats with in-line Q2 guidance that has revenue of $190-200M and gross margin in the mid-70% range. Revenue was up 2% Y/Y but down 10% Q/Q due to ...
CGNX historical stock data
date open high low close volume
14/06/19 44.695 44.695 43.50 43.67 880,270
13/06/19 44.665 45.12 44.33 44.995 907,667
12/06/19 45.215 45.32 44.225 44.71 1,042,070
11/06/19 46.57 46.84 45.205 45.46 1,323,112
10/06/19 45.225 45.83 45.09 45.56 707,052
07/06/19 43.38 44.41 43.15 44.34 945,084
06/06/19 43.07 43.32 42.42 43.115 887,152
05/06/19 42.92 42.99 42.01 42.77 709,175
04/06/19 41.64 42.63 41.11 42.61 1,262,578
03/06/19 40.01 41.23 40.01 40.72 1,495,915
Quote Details
52wk Low:34.88
52wk High:59.18
Vol:880.27K
Avg Vol(3m):21.4M
1Y Chng:-1.78%
1M Chng:-10.91%
Add to Watch List