Cognex Corporation (CGNX) Stock Price

54.165 ▼ -0.365 (-0.67%)
Open: 54.39 Vol: 1.81M Day's range: 53.75 - 55.14 Feb 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
CGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.08▲ 54.16▲ 54.21▼ 55.59▼ 58.59▼
MA10 54.10▲ 54.33▼ 54.40▼ 55.98▼ 62.00▼
MA20 54.16▲ 54.40▼ 55.31▼ 58.38▼ 63.74▼
MA50 54.36▼ 55.70▼ 56.21▼ 62.29▼ 53.87▲
MA100 54.43▼ 56.09▼ 56.18▼ 63.15▼ 40.20▲
MA200 55.31▼ 56.63▼ 61.38▼ 56.00▼ 30.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.047▲ -0.075▼ -0.138▼ -2.116▼
RSI 48.470▼ 40.084▼ 39.174▼ 34.717▼ 41.297▼
STOCH 37.022     21.641     33.879     48.566     28.560    
WILL %R -46.970     -70.144     -84.604▼ -74.924     -89.954▼
CCI 7.207     -71.088     -84.293     -88.157     -131.554▼
Latest Filters Detected On CGNX
CDL $CGNX Doji Star Candlestick Pattern Detected Set Alert
CDL $CGNX Doji Candlestick Pattern Detected Set Alert
Cognex Corporation News
Friday, February 23, 2018 05:03 AM
WallStEquities.com has initiated research reports on the following Technology stocks: CoreLogic Inc. (NYSE: CLGX), MSCI Inc. (NYSE: MSCI), Cognex Corp. (NASDAQ: CGNX), and FLIR Systems Inc. (NASDAQ: FLIR). All you have to do is sign up today for this free ...
Thursday, February 22, 2018 12:43 PM
The number of holdings remained steady at 6. The top three positions represent ~80% of the 13F assets: Alibaba Group Holdings (NYSE:BABA), Cognex Corporation (NASDAQ:CGNX), and Hexcel Corporation (NYSE:HXL). Karr is one of the most successful among the “ ...
Thursday, February 22, 2018 03:33 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Cognex Corporation (NASDAQ: CGNX), which also belongs ...
CGNX historical stock data
date open high low close volume
23/02/18 54.39 55.14 53.75 54.165 1,806,221
22/02/18 56.78 56.94 53.66 54.53 3,712,438
21/02/18 56.71 58.03 56.71 56.99 3,379,022
20/02/18 55.96 57.13 55.77 56.445 3,662,259
16/02/18 53.265 56.01 52.095 55.83 8,053,437
15/02/18 59.79 60.35 57.165 58.78 2,261,503
14/02/18 55.95 58.10 55.795 58.05 2,685,009
13/02/18 54.695 56.06 54.61 55.14 2,064,076
12/02/18 55.56 55.56 54.08 54.88 1,496,815
09/02/18 54.15 55.49 52.66 54.995 2,304,139
Quote Details
Bid:52.55
Ask:54.18
52wk Low:38.365
52wk High:72.70
Vol:1.81M
Avg Vol(3m):34M
1Y Chng:+34.94%
1M Chng:-19.20%
Add to Watch List