Cognex Corporation (CGNX) Stock Price

42.94 ▲ +0.94 (+2.24%)
Open: 42.53 Vol: 1.47M Day's range: 42.325 - 43.27 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.77▲ 42.77▲ 42.83▲ 41.87▲ 39.17▲
MA10 42.74▲ 42.85▲ 42.60▲ 41.43▲ 40.45▲
MA20 42.73▲ 42.56▲ 42.13▲ 39.30▲ 44.93▼
MA50 42.83▲ 42.03▲ 41.82▲ 41.05▲ 47.82▼
MA100 42.49▲ 41.80▲ 40.22▲ 45.80▼ 50.32▼
MA200 42.06▲ 40.01▲ 39.61▲ 46.82▼ 36.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.016▼ 0.064▲ 0.567▲ -0.117▼
RSI 58.813▲ 64.422▲ 65.573▲ 60.432▲ 47.103▼
STOCH 62.390     47.492     83.310▲ 89.529▲ 32.451    
WILL %R -19.737▲ -17.130▲ -10.165▲ -4.302▲ -37.056    
CCI 226.403▲ 17.299     65.587     99.331     27.000    
Latest Filters Detected On CGNX
BREAK $CGNX Price Breaks 10 Days High Set Alert
BREAK $CGNX Price Breaks 20 Days High Set Alert
Cognex Corporation News
Thursday, January 17, 2019 01:36 PM
Arcadia Investment Management Corp MI lessened its stake in Cognex Co. (NASDAQ:CGNX) by 22.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exch...
Wednesday, January 16, 2019 03:19 PM
Wall Street analysts expect that Cognex Co. (NASDAQ:CGNX) will announce $186.35 million in sales for the current fiscal quarter, Zacks reports. Five analysts have provided estimates for Cognex’s earni...
Wednesday, January 16, 2019 02:00 PM
Cognex Corporation (NASDAQ: CGNX) will release earnings for the fourth quarter of 2018 on Thursday, February 14, 2019, after the market closes, and will host a conference call that same day at 5:00 p. ...
CGNX historical stock data
date open high low close volume
18/01/19 42.53 43.27 42.325 42.94 1,473,912
17/01/19 41.20 42.38 40.81 42.00 979,607
16/01/19 41.66 42.12 41.28 41.40 1,296,534
15/01/19 41.50 41.97 41.29 41.60 1,171,400
14/01/19 41.30 42.12 40.945 41.39 904,346
11/01/19 41.89 42.28 40.96 41.74 648,640
10/01/19 41.00 42.14 40.69 42.11 705,002
09/01/19 41.58 42.12 40.81 41.28 1,277,433
08/01/19 39.37 41.10 39.21 40.95 2,019,308
07/01/19 37.88 39.18 37.28 38.92 1,691,561
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.88
52wk High:69.876
Vol:1.47M
Avg Vol(3m):24.9M
1Y Chng:-25.76%
1M Chng:-2.23%
Add to Watch List
More Information
Index S&P 600
Market Cap. 7.39B