| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▼ | 16.07▼ | 16.07▼ | 15.89▼ | 15.74▲ |
| MA10 | 16.12▼ | 16.08▼ | 16.07▼ | 15.77▼ | 17.11▼ |
| MA20 | 16.04▼ | 16.00▼ | 15.96▼ | 15.71▲ | 21.01▼ |
| MA50 | 15.78▲ | 15.76▲ | 15.81▲ | 17.46▼ | 21.18▼ |
| MA100 | 15.83▲ | 15.72▲ | 15.87▼ | 21.25▼ | 19.21▼ |
| MA200 | 15.85▲ | 16.46▼ | 17.93▼ | 21.53▼ | 16.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.021▼ | -0.013▼ | 0.199▲ | -0.770▼ |
| RSI | 45.841▼ | 46.643▼ | 47.612▼ | 44.260▼ | 30.298▼ |
| STOCH | 61.954 | 68.440 | 71.809 | 66.588 | 11.621▼ |
| WILL %R | -79.787▼ | -79.787▼ | -79.787▼ | -47.651 | -90.931▼ |
| CCI | -152.246▼ | -150.219▼ | -136.752▼ | 55.418 | -63.998 |
|
Monday, October 14, 2019 05:04 PM
AstroNova, Inc. (NASDAQ:ALOT) shareholders might understandably be very concerned that the share price has dropped 35% in the last quarter. But the silver lining is the stock is up over five years. In ...
|
|
Wednesday, September 18, 2019 06:31 AM
AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today introduced the TrojanLabel ® T2-L, the world’s first narrow web digital flexible packaging press. Customers ...
|
|
Wednesday, August 28, 2019 08:53 AM
AstroNova, Inc. (NASDAQ:ALOT) Q2 2019 Earnings Conference Call August 28, 2019 9:00 AM ET Company Participants Scott Solomon - VP, Sharon Merrill Associates Greg Woods - President and CEO David Smith ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 16.08 | 16.36 | 15.65 | 15.75 | 38,500 |
| 17/10/19 | 15.85 | 16.26 | 15.85 | 16.16 | 37,800 |
| 16/10/19 | 15.91 | 16.22 | 15.60 | 15.94 | 22,800 |
| 15/10/19 | 15.61 | 16.09 | 15.40 | 15.92 | 31,100 |
| 14/10/19 | 15.76 | 16.31 | 15.24 | 15.70 | 61,900 |
| 11/10/19 | 15.76 | 16.37 | 15.70 | 16.20 | 35,400 |
| 10/10/19 | 15.23 | 15.88 | 15.23 | 15.75 | 45,000 |
| 09/10/19 | 15.50 | 15.61 | 15.25 | 15.31 | 29,300 |
| 08/10/19 | 15.46 | 15.74 | 15.17 | 15.40 | 34,200 |
| 07/10/19 | 15.41 | 15.64 | 15.25 | 15.58 | 21,000 |
|
|
||||
|
|
||||
|
|