AstroNova, Inc (ALOT) Stock Price

16.66 ▲ +0.13 (+0.79%)
Open: 16.64 Vol: 19.9K Day's range: 16.64 - 17.39 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.02▲ 17.02▲ 17.02▲ 17.26▼ 17.28▼
MA10 17.28▼ 17.28▼ 17.28▼ 17.48▼ 16.75▼
MA20 17.56▼ 17.56▼ 17.54▼ 17.49▼ 16.08▲
MA50 17.72▼ 17.54▼ 17.40▼ 16.66▼ 14.38▲
MA100 16.95▲ 16.66▲ 16.45▲ 16.04▲ 11.44▲
MA200 16.14▲ 16.06▲ 15.91▲ 15.14▲ 15.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.072▼ -0.081▼ -0.158▼ 0.029▲
RSI 45.349▼ 46.134▼ 47.149▼ 44.338▼ 55.322▲
STOCH 31.519     31.519     31.519     38.664     70.956    
WILL %R -56.327     -56.327     -56.327     -92.622▼ -44.130    
CCI -35.628     -35.628     -35.628     -129.011▼ 51.116    
Latest Filters Detected On ALOT
MA $ALOT Price Crossed Above MA(13) Set Alert
AstroNova, Inc News
Wednesday, November 24, 2021 07:12 AM
TEL AVIV, Israel, Nov. 24, 2021 /PRNewswire/ -- Arbe Robotics Ltd. (Nasdaq: ARBE), a global leader in next-generation 4D Imaging Radar Solutions, announced that it will release financial results ...
Tuesday, November 23, 2021 05:37 AM
NEW YORK, Nov. 23, 2021 (GLOBE NEWSWIRE) -- Latch, Inc. (NASDAQ: LTCH) (“Latch” or the “Company”), maker of LatchOS, the full-building enterprise software-as-a-service (SaaS) platform, today announced ...
Tuesday, November 23, 2021 05:36 AM
TORONTO, November 23, 2021--(BUSINESS WIRE)--Bragg Gaming Group (NASDAQ: BRAG, TSX: BRAG), a global iGaming technology and content provider, announced today Yaniv Spielberg, the company’s Chief ...
ALOT historical stock data
date open high low close volume
01/12/21 16.64 17.39 16.64 16.66 19,900
30/11/21 17.59 17.59 16.52 16.53 10,200
29/11/21 17.97 17.98 17.16 17.50 9,600
26/11/21 17.56 17.92 17.20 17.92 5,252
24/11/21 17.60 17.83 17.60 17.69 2,694
23/11/21 17.70 17.99 17.40 17.99 9,999
22/11/21 17.36 18.0224 17.36 17.67 28,938
19/11/21 17.3483 17.75 17.16 17.16 1,440
18/11/21 17.99 18.4176 17.73 17.73 9,631
17/11/21 18.09 18.21 17.82 18.00 14,944
Quote Details
52wk Low:10.01
52wk High:18.516
Vol:19.9K
Avg Vol(3m):143K
1Y Chng:+58.67%
1M Chng:-1.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 126.95M