| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▲ | 16.88▲ | 16.92▲ | 16.23▲ | 15.11▲ |
| MA10 | 16.89▲ | 16.93▲ | 16.98▼ | 15.69▲ | 14.26▲ |
| MA20 | 16.95▲ | 16.91▲ | 16.50▲ | 15.10▲ | 11.67▲ |
| MA50 | 16.76▲ | 16.25▲ | 15.82▲ | 13.90▲ | 10.56▲ |
| MA100 | 16.27▲ | 15.80▲ | 15.37▲ | 11.51▲ | 11.29▲ |
| MA200 | 15.80▲ | 15.16▲ | 14.78▲ | 10.36▲ | 12.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.056▼ | -0.001▼ | 0.114▲ | 0.552▲ |
| RSI | 54.578▲ | 59.013▲ | 63.579▲ | 73.283▲ | 73.492▲ |
| STOCH | 36.588 | 22.801 | 49.533 | 71.588 | 88.504▲ |
| WILL %R | -30.769 | -72.932 | -34.643 | -12.374▲ | -5.344▲ |
| CCI | 31.935 | -27.451 | 38.044 | 177.634▲ | 107.889▲ |
| CDL | $ALOT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 06:47 AM
Ittmann said the company’s “positive outlook is supported by strong Aerospace demand, improving execution in Product ID, growing backlog and the anticipated expiration of a major royalty obligation in ...
|
|
Monday, June 08, 2026 06:06 AM
AstroNova (NASDAQ:ALOT) reported higher fiscal first-quarter revenue and improved profitability, driven primarily by strength in its Aerospace segment, as management said the company is benefiting ...
|
|
Thursday, May 14, 2026 07:11 PM
AstroNova issues dividends to shareholders from excess cash AstroNova generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.05 | 17.20 | 16.5601 | 16.97 | 59,073 |
| 11/06/26 | 16.155 | 17.46 | 16.0101 | 17.00 | 156,673 |
| 10/06/26 | 15.74 | 16.27 | 15.5901 | 15.92 | 62,293 |
| 09/06/26 | 15.96 | 16.09 | 15.45 | 15.58 | 74,977 |
| 08/06/26 | 14.85 | 16.20 | 14.53 | 15.68 | 121,255 |
| 05/06/26 | 15.22 | 15.22 | 14.351 | 14.49 | 52,320 |
| 04/06/26 | 15.01 | 15.38 | 14.81 | 15.23 | 69,718 |
| 03/06/26 | 15.185 | 15.55 | 15.02 | 15.19 | 43,835 |
| 02/06/26 | 15.75 | 16.07 | 15.00 | 15.28 | 94,544 |
| 01/06/26 | 15.72 | 16.07 | 15.42 | 15.57 | 122,848 |
|
|
||||
|
|
||||
|
|