AstroNova, Inc (ALOT) Stock Price

15.75 ▼ -0.41 (-2.54%)
Open: 16.08 Vol: 38.5K Day's range: 15.65 - 16.36 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.07▼ 16.07▼ 16.07▼ 15.89▼ 15.74▲
MA10 16.12▼ 16.08▼ 16.07▼ 15.77▼ 17.11▼
MA20 16.04▼ 16.00▼ 15.96▼ 15.71▲ 21.01▼
MA50 15.78▲ 15.76▲ 15.81▲ 17.46▼ 21.18▼
MA100 15.83▲ 15.72▲ 15.87▼ 21.25▼ 19.21▼
MA200 15.85▲ 16.46▼ 17.93▼ 21.53▼ 16.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.021▼ -0.013▼ 0.199▲ -0.770▼
RSI 45.841▼ 46.643▼ 47.612▼ 44.260▼ 30.298▼
STOCH 61.954     68.440     71.809     66.588     11.621▼
WILL %R -79.787▼ -79.787▼ -79.787▼ -47.651     -90.931▼
CCI -152.246▼ -150.219▼ -136.752▼ 55.418     -63.998    
Latest Filters Detected On ALOT
MA $ALOT Price Crossed Below MA(7) Set Alert
MA $ALOT Price Crossed Below MA(26) Set Alert
AstroNova, Inc News
Monday, October 14, 2019 05:04 PM
AstroNova, Inc. (NASDAQ:ALOT) shareholders might understandably be very concerned that the share price has dropped 35% in the last quarter. But the silver lining is the stock is up over five years. In ...
Wednesday, September 18, 2019 06:31 AM
AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today introduced the TrojanLabel ® T2-L, the world’s first narrow web digital flexible packaging press. Customers ...
Wednesday, August 28, 2019 08:53 AM
AstroNova, Inc. (NASDAQ:ALOT) Q2 2019 Earnings Conference Call August 28, 2019 9:00 AM ET Company Participants Scott Solomon - VP, Sharon Merrill Associates Greg Woods - President and CEO David Smith ...
ALOT historical stock data
date open high low close volume
18/10/19 16.08 16.36 15.65 15.75 38,500
17/10/19 15.85 16.26 15.85 16.16 37,800
16/10/19 15.91 16.22 15.60 15.94 22,800
15/10/19 15.61 16.09 15.40 15.92 31,100
14/10/19 15.76 16.31 15.24 15.70 61,900
11/10/19 15.76 16.37 15.70 16.20 35,400
10/10/19 15.23 15.88 15.23 15.75 45,000
09/10/19 15.50 15.61 15.25 15.31 29,300
08/10/19 15.46 15.74 15.17 15.40 34,200
07/10/19 15.41 15.64 15.25 15.58 21,000
Quote Details
52wk Low:14.80
52wk High:27.275
Vol:38.5K
Avg Vol(3m):937.3K
1Y Chng:-19.56%
1M Chng:+1.16%
Add to Watch List