AstroNova Inc. (ALOT) Stock Price

24.515 ▼ -1.265 (-4.91%)
Open: 25.575 Vol: 38.93K Day's range: 24.515 - 25.575 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▼ 25.19▼ 25.19▼ 25.51▼ 25.58▼
MA10 25.25▼ 25.43▼ 25.44▼ 25.68▼ 25.60▼
MA20 25.47▼ 25.67▼ 25.70▼ 25.88▼ 23.17▲
MA50 25.77▼ 25.57▼ 25.70▼ 25.55▼ 21.12▲
MA100 25.57▼ 25.85▼ 25.90▼ 22.70▲ 17.97▲
MA200 25.85▼ 26.05▼ 25.77▼ 21.40▲ 15.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.134▼ -0.129▼ -0.167▼ 0.065▲
RSI 17.017▼ 24.636▼ 28.599▼ 38.247▼ 58.221▲
STOCH 0.000▼ 22.708     22.333     38.129     62.949    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -32.301    
CCI -159.156▼ -223.706▼ -209.453▼ -198.128▼ 14.238    
Latest Filters Detected On ALOT
CDL $ALOT Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALOT Price Breaks 10 Days Low Set Alert
BREAK $ALOT Price Breaks 20 Days Low Set Alert
MA $ALOT Price Crossed Below MA(50) Set Alert
RSI $ALOT RSI(14) Crossed Below 50 Set Alert
AstroNova Inc. News
Thursday, June 06, 2019 05:38 AM
WEST WARWICK, R.I.--(Business Wire)--AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Greg Woods, President and Chief Executive Officer, and ...
Wednesday, June 05, 2019 09:45 AM
In AstroNova, Inc.’s (NASDAQ: ALOT) first-quarter fiscal 2020 earnings release issued today, the record and payment dates for the Company’s regular quarterly cash dividend of $0.07 per share were ...
Wednesday, June 05, 2019 07:12 AM
AstroNova, Inc. (NASDAQ:ALOT) Q1 2020 Results Earnings Conference Call June 1, 2019 9:00 AM ET Company Participants David Calusdian - Investor Relations, President of Sharon Merrill Associates ...
ALOT historical stock data
date open high low close volume
17/06/19 25.575 25.575 24.515 24.515 38,927
14/06/19 25.875 25.93 25.53 25.78 19,642
13/06/19 26.19 26.19 25.88 25.995 35,246
12/06/19 25.655 26.025 25.62 25.99 62,298
11/06/19 24.76 25.27 24.685 25.27 58,874
10/06/19 26.00 26.00 25.13 25.43 81,546
07/06/19 26.14 26.24 25.96 26.025 45,807
06/06/19 26.29 26.30 25.905 25.98 28,560
05/06/19 26.215 26.73 25.88 25.88 110,076
04/06/19 26.71 26.71 25.84 25.95 70,192
Quote Details
52wk Low:16.74
52wk High:27.275
Vol:38.93K
Avg Vol(3m):778K
1Y Chng:+30.05%
1M Chng:+0.22%
Add to Watch List