AstroNova, Inc (ALOT) Stock Price

15.13 ▼ -0.17 (-1.11%)
Open: 15.35 Vol: 5.64K Day's range: 14.99 - 15.42 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.04▼ 15.10▼ 15.10▼ 14.95▲ 14.88▲
MA10 15.11▼ 14.99▲ 14.96▲ 14.88▲ 15.87▼
MA20 15.03▼ 14.97▲ 14.96▲ 14.73▲ 16.72▼
MA50 15.00▲ 14.68▲ 14.72▲ 16.03▼ 15.80▼
MA100 14.80▲ 14.78▲ 15.02▲ 16.74▼ 14.56▲
MA200 15.00▲ 16.08▼ 16.30▼ 15.98▼ 13.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.006▲ 0.009▲ 0.168▲ -0.377▼
RSI 50.801▲ 54.950▲ 54.781▲ 49.805▼ 41.008▼
STOCH 25.476     77.676     77.878     72.827     27.228    
WILL %R -90.476▼ -37.624     -37.624     -17.751▲ -63.158    
CCI -56.558     43.682     48.655     115.707▲ -70.000    
Latest Filters Detected On ALOT
RSI $ALOT RSI(14) Crossed Below 50 Set Alert
CDL $ALOT Dark Cloud Cover Candlestick Pattern Detected Set Alert
AstroNova, Inc News
Tuesday, July 23, 2024 09:24 PM
The IPO of Sanstar ran between July 19 and July 23. The company had offered its shares in the fixed price band of Rs 90-95 per share with a lot size of 150 shares.
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ALOT historical stock data
date open high low close volume
24/07/24 15.35 15.42 14.99 15.13 5,644
23/07/24 14.76 15.32 14.6401 15.30 26,027
22/07/24 14.775 14.9299 14.54 14.63 9,985
19/07/24 14.82 14.875 14.51 14.80 8,688
18/07/24 15.20 15.30 14.855 14.915 2,631
17/07/24 14.70 15.43 14.61 15.43 13,886
16/07/24 14.91 14.91 14.4695 14.80 17,786
15/07/24 14.95 14.99 14.3655 14.55 9,019
12/07/24 14.41 14.88 14.41 14.88 4,097
11/07/24 14.17 14.61 14.17 14.39 5,390
Quote Details
52wk Low:11.79
52wk High:18.83
Vol:5.64K
Avg Vol(3m):260.1K
1Y Chng:+9.88%
1M Chng:-10.37%
Add to Watch List