| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.02▲ | 17.02▲ | 17.02▲ | 17.26▼ | 17.28▼ |
| MA10 | 17.28▼ | 17.28▼ | 17.28▼ | 17.48▼ | 16.75▼ |
| MA20 | 17.56▼ | 17.56▼ | 17.54▼ | 17.49▼ | 16.08▲ |
| MA50 | 17.72▼ | 17.54▼ | 17.40▼ | 16.66▼ | 14.38▲ |
| MA100 | 16.95▲ | 16.66▲ | 16.45▲ | 16.04▲ | 11.44▲ |
| MA200 | 16.14▲ | 16.06▲ | 15.91▲ | 15.14▲ | 15.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.072▼ | -0.081▼ | -0.158▼ | 0.029▲ |
| RSI | 45.349▼ | 46.134▼ | 47.149▼ | 44.338▼ | 55.322▲ |
| STOCH | 31.519 | 31.519 | 31.519 | 38.664 | 70.956 |
| WILL %R | -56.327 | -56.327 | -56.327 | -92.622▼ | -44.130 |
| CCI | -35.628 | -35.628 | -35.628 | -129.011▼ | 51.116 |
| MA | $ALOT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 24, 2021 07:12 AM
TEL AVIV, Israel, Nov. 24, 2021 /PRNewswire/ -- Arbe Robotics Ltd. (Nasdaq: ARBE), a global leader in next-generation 4D Imaging Radar Solutions, announced that it will release financial results ...
|
|
Tuesday, November 23, 2021 05:37 AM
NEW YORK, Nov. 23, 2021 (GLOBE NEWSWIRE) -- Latch, Inc. (NASDAQ: LTCH) (“Latch” or the “Company”), maker of LatchOS, the full-building enterprise software-as-a-service (SaaS) platform, today announced ...
|
|
Tuesday, November 23, 2021 05:36 AM
TORONTO, November 23, 2021--(BUSINESS WIRE)--Bragg Gaming Group (NASDAQ: BRAG, TSX: BRAG), a global iGaming technology and content provider, announced today Yaniv Spielberg, the company’s Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 16.64 | 17.39 | 16.64 | 16.66 | 19,900 |
| 30/11/21 | 17.59 | 17.59 | 16.52 | 16.53 | 10,200 |
| 29/11/21 | 17.97 | 17.98 | 17.16 | 17.50 | 9,600 |
| 26/11/21 | 17.56 | 17.92 | 17.20 | 17.92 | 5,252 |
| 24/11/21 | 17.60 | 17.83 | 17.60 | 17.69 | 2,694 |
| 23/11/21 | 17.70 | 17.99 | 17.40 | 17.99 | 9,999 |
| 22/11/21 | 17.36 | 18.0224 | 17.36 | 17.67 | 28,938 |
| 19/11/21 | 17.3483 | 17.75 | 17.16 | 17.16 | 1,440 |
| 18/11/21 | 17.99 | 18.4176 | 17.73 | 17.73 | 9,631 |
| 17/11/21 | 18.09 | 18.21 | 17.82 | 18.00 | 14,944 |
|
|
||||
|
|
||||
|
|