| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▲ | 19.17▲ | 19.04▲ | 19.11▲ | 19.39▲ |
| MA10 | 19.04▲ | 18.98▲ | 19.08▲ | 19.34▲ | 19.44▼ |
| MA20 | 19.11▲ | 19.38▲ | 19.32▲ | 19.33▲ | 20.09▼ |
| MA50 | 19.16▲ | 19.29▲ | 19.28▲ | 19.55▼ | 17.90▲ |
| MA100 | 19.44▼ | 19.86▼ | 20.06▼ | 19.99▼ | 15.69▲ |
| MA200 | 20.65▼ | 20.27▼ | 20.12▼ | 18.73▲ | 14.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.004▲ | -0.018▼ | 0.002▲ | -0.301▼ |
| RSI | 53.895▲ | 52.197▲ | 52.151▲ | 50.044▲ | 50.723▲ |
| STOCH | 70.914 | 58.640 | 42.844 | 50.169 | 48.234 |
| WILL %R | 0.000▲ | -38.816 | -39.216 | -32.086 | -60.552 |
| CCI | 110.409▲ | 38.310 | 14.631 | -12.870 | -60.755 |
|
Tuesday, December 04, 2018 05:07 PM
Shares of AstroNova Inc (NASDAQ:ALOT) have earned a consensus broker rating score of 2.00 (Buy) from the one brokers that cover the company, Zacks Investment Research reports. One analyst has rated th...
|
|
Monday, December 03, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 19.40 | 19.40 | 19.40 | 19.40 | 5,811 |
| 13/12/18 | 19.05 | 19.50 | 19.05 | 19.30 | 6,497 |
| 12/12/18 | 18.90 | 19.27 | 18.64 | 19.27 | 6,153 |
| 11/12/18 | 18.60 | 19.25 | 18.54 | 18.84 | 25,833 |
| 10/12/18 | 19.05 | 19.25 | 18.13 | 18.73 | 12,208 |
| 07/12/18 | 19.70 | 19.70 | 19.25 | 19.25 | 4,589 |
| 06/12/18 | 19.98 | 19.98 | 19.50 | 19.52 | 13,644 |
| 04/12/18 | 19.69 | 19.88 | 19.55 | 19.70 | 5,422 |
| 03/12/18 | 20.00 | 20.00 | 19.8024 | 19.8024 | 2,674 |
| 30/11/18 | 20.00 | 20.00 | 19.2648 | 19.62 | 6,237 |
|
|
||||
|
|
||||
|
|
||||
|
|