AstroNova, Inc (ALOT) Stock Price

13.245 ▼ -0.065 (-0.49%)
Open: 13.28 Vol: 14.97K Day's range: 13.245 - 13.41 Jan 17, 15:59 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.33▼ 13.33▼ 13.33▼ 13.28▼ 13.50▼
MA10 13.32▼ 13.32▼ 13.32▼ 13.35▼ 14.22▼
MA20 13.30▼ 13.31▼ 13.30▼ 13.53▼ 15.08▼
MA50 13.27▼ 13.37▼ 13.40▼ 14.49▼ 19.96▼
MA100 13.43▼ 13.53▼ 13.58▼ 15.22▼ 19.34▼
MA200 13.60▼ 13.95▼ 14.45▼ 20.03▼ 16.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.014▲ 0.034▲ -0.010▼
RSI 45.424▼ 45.726▼ 45.547▼ 32.273▼ 28.295▼
STOCH 62.963     63.978     63.978     31.549     8.223▼
WILL %R -91.667▼ -53.226     -53.226     -78.696▼ -93.844▼
CCI -114.872▼ -22.610     -22.610     -53.835     -96.482    
Latest Filters Detected On ALOT
▼ BREAK $ALOT Price Breaks 10 Days Low Set Alert
MA $ALOT Price Crossed Below MA(26) Set Alert
MA $ALOT Price Crossed Above MA(13) Set Alert
AstroNova, Inc News
Dougherty & Co Weighs in on AstroNova Inc’s FY2021 Earnings (NASDAQ:ALOT)
Sunday, January 05, 2020 10:38 PM
AstroNova Inc (NASDAQ:ALOT) – Equities research analysts at Dougherty & Co issued their FY2021 earnings estimates for AstroNova in a research note issued to investors on Wednesday, January 1st.
AstroNova to Present at 22nd Annual Needham Growth Conference
Thursday, January 02, 2020 05:35 AM
AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Gregory A. Woods, President and Chief Executive Officer, and David S. Smith, Vice President, ...
AstroNova to Present at 2019 Southwest IDEAS Investor Conference
Monday, November 18, 2019 05:32 AM
WEST WARWICK, R.I.--(BUSINESS WIRE)--AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Greg Woods, President and Chief Executive Officer, will ...
ALOT historical stock data
date open high low close volume
17/01/20 13.28 13.41 13.245 13.245 14,968
16/01/20 13.46 13.56 13.15 13.31 20,300
15/01/20 13.12 13.42 13.04 13.32 49,800
14/01/20 13.30 13.38 13.19 13.24 16,000
13/01/20 13.31 13.31 13.14 13.27 16,500
10/01/20 13.22 13.37 13.00 13.33 25,372
09/01/20 13.47 13.47 13.05 13.16 34,800
08/01/20 13.54 13.54 13.35 13.36 18,700
07/01/20 13.61 13.69 13.50 13.57 11,402
06/01/20 13.75 13.89 13.60 13.71 26,000
Quote Details
52wk Low:13.00
52wk High:27.275
Vol:14.97K
Avg Vol(3m):616.1K
1Y Chng:-34.48%
1M Chng:-5.39%
Add to Watch List
More Information
Index N/A
Market Cap. 94.03M