| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▲ | 28.43▼ | 28.43▼ | 23.73▲ | 20.81▲ |
| MA10 | 28.40▲ | 28.41▼ | 28.39▲ | 19.98▲ | 17.47▲ |
| MA20 | 28.41▼ | 28.38▲ | 26.08▲ | 17.49▲ | 13.59▲ |
| MA50 | 28.38▲ | 23.78▲ | 20.33▲ | 15.24▲ | 11.23▲ |
| MA100 | 28.04▲ | 19.91▲ | 17.87▲ | 12.22▲ | 11.56▲ |
| MA200 | 22.30▲ | 17.41▲ | 16.12▲ | 10.67▲ | 13.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.366▼ | -0.187▼ | 1.411▲ | 1.663▲ |
| RSI | 52.641▲ | 83.105▲ | 87.318▲ | 90.909▲ | 86.604▲ |
| STOCH | 22.222 | 41.002 | 73.034 | 86.168▲ | 91.520▲ |
| WILL %R | -94.286▼ | -75.000▼ | -55.932 | -1.954▲ | -1.377▲ |
| CCI | -37.086 | 2.996 | 48.402 | 155.012▲ | 259.438▲ |
|
Wednesday, June 17, 2026 06:27 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the sale of AstroNova, Inc. (NASDAQ: ALOT) to Arcline Investment Management for $29.00 per share in cash.
|
|
Wednesday, June 17, 2026 05:45 AM
(Nasdaq: ALOT), a leading provider of mission critical identification and marking solutions across the aerospace & defense and labeling & packaging industries, today announced that it has entered into ...
|
|
Monday, June 08, 2026 06:06 AM
AstroNova (NASDAQ:ALOT) reported higher fiscal first-quarter revenue and improved profitability, driven primarily by strength in its Aerospace segment, as management said the company is benefiting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 28.44 | 28.44 | 28.39 | 28.40 | 104,508 |
| 18/06/26 | 28.36 | 28.60 | 28.32 | 28.57 | 1,025,262 |
| 17/06/26 | 28.50 | 28.68 | 28.25 | 28.35 | 2,391,577 |
| 16/06/26 | 16.70 | 17.145 | 16.30 | 16.69 | 53,567 |
| 15/06/26 | 17.72 | 17.72 | 16.30 | 16.66 | 82,657 |
| 12/06/26 | 17.05 | 17.20 | 16.5601 | 16.97 | 59,073 |
| 11/06/26 | 16.155 | 17.46 | 16.0101 | 17.00 | 156,673 |
| 10/06/26 | 15.74 | 16.27 | 15.5901 | 15.92 | 62,293 |
| 09/06/26 | 15.96 | 16.09 | 15.45 | 15.58 | 74,977 |
| 08/06/26 | 14.85 | 16.20 | 14.53 | 15.68 | 121,255 |
|
|
||||
|
|
||||
|
|