| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▼ | 25.19▼ | 25.19▼ | 25.51▼ | 25.58▼ |
| MA10 | 25.25▼ | 25.43▼ | 25.44▼ | 25.68▼ | 25.60▼ |
| MA20 | 25.47▼ | 25.67▼ | 25.70▼ | 25.88▼ | 23.17▲ |
| MA50 | 25.77▼ | 25.57▼ | 25.70▼ | 25.55▼ | 21.12▲ |
| MA100 | 25.57▼ | 25.85▼ | 25.90▼ | 22.70▲ | 17.97▲ |
| MA200 | 25.85▼ | 26.05▼ | 25.77▼ | 21.40▲ | 15.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.134▼ | -0.129▼ | -0.167▼ | 0.065▲ |
| RSI | 17.017▼ | 24.636▼ | 28.599▼ | 38.247▼ | 58.221▲ |
| STOCH | 0.000▼ | 22.708 | 22.333 | 38.129 | 62.949 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -32.301 |
| CCI | -159.156▼ | -223.706▼ | -209.453▼ | -198.128▼ | 14.238 |
|
Thursday, June 06, 2019 05:38 AM
WEST WARWICK, R.I.--(Business Wire)--AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Greg Woods, President and Chief Executive Officer, and ...
|
|
Wednesday, June 05, 2019 09:45 AM
In AstroNova, Inc.’s (NASDAQ: ALOT) first-quarter fiscal 2020 earnings release issued today, the record and payment dates for the Company’s regular quarterly cash dividend of $0.07 per share were ...
|
|
Wednesday, June 05, 2019 07:12 AM
AstroNova, Inc. (NASDAQ:ALOT) Q1 2020 Results Earnings Conference Call June 1, 2019 9:00 AM ET Company Participants David Calusdian - Investor Relations, President of Sharon Merrill Associates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 25.575 | 25.575 | 24.515 | 24.515 | 38,927 |
| 14/06/19 | 25.875 | 25.93 | 25.53 | 25.78 | 19,642 |
| 13/06/19 | 26.19 | 26.19 | 25.88 | 25.995 | 35,246 |
| 12/06/19 | 25.655 | 26.025 | 25.62 | 25.99 | 62,298 |
| 11/06/19 | 24.76 | 25.27 | 24.685 | 25.27 | 58,874 |
| 10/06/19 | 26.00 | 26.00 | 25.13 | 25.43 | 81,546 |
| 07/06/19 | 26.14 | 26.24 | 25.96 | 26.025 | 45,807 |
| 06/06/19 | 26.29 | 26.30 | 25.905 | 25.98 | 28,560 |
| 05/06/19 | 26.215 | 26.73 | 25.88 | 25.88 | 110,076 |
| 04/06/19 | 26.71 | 26.71 | 25.84 | 25.95 | 70,192 |
|
|
||||
|
|
||||
|
|