| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▼ | 7.64▼ | 7.64▼ | 7.68▼ | 7.35▲ |
| MA10 | 7.65▼ | 7.71▼ | 7.69▼ | 7.49▲ | 7.29▲ |
| MA20 | 7.64▼ | 7.59▼ | 7.57▼ | 7.21▲ | 7.04▲ |
| MA50 | 7.45▲ | 7.37▲ | 7.26▲ | 7.21▲ | 9.90▼ |
| MA100 | 7.27▲ | 7.26▲ | 7.22▲ | 7.03▲ | 15.58▼ |
| MA200 | 7.21▲ | 7.20▲ | 7.14▲ | 8.92▼ | 15.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.014▼ | 0.071▲ | 0.351▲ |
| RSI | 47.897▼ | 51.323▲ | 52.873▲ | 55.260▲ | 46.392▼ |
| STOCH | 15.061▼ | 30.465 | 37.550 | 77.145 | 59.184 |
| WILL %R | -100.000▼ | -81.159▼ | -77.778▼ | -29.452 | -41.423 |
| CCI | -134.997▼ | -73.191 | -55.684 | 61.064 | 106.911▲ |
| ▼ BREAK | $ALOT Price Breaks 10 Days Low | Set Alert |
|
Sunday, September 20, 2020 10:06 PM
Zacks Investment Research upgraded shares of AstroNova (NASDAQ:ALOT) from a hold rating to a buy rating in a research note released on Wednesday morning, Zacks.com reports. The brokerage currently has ...
|
|
Friday, September 11, 2020 12:41 AM
Shares of AstroNova Inc (NASDAQ:ALOT) crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $7.40 and traded as low as $6.77. AstroNova ...
|
|
Wednesday, September 09, 2020 05:08 AM
AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced financial results for the fiscal 2021 second quarter ended August 1, 2020. “After a slow start ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 7.56 | 7.56 | 7.56 | 7.56 | 10,362 |
| 21/09/20 | 7.93 | 7.93 | 7.61 | 7.69 | 42,206 |
| 18/09/20 | 7.82 | 7.99 | 7.70 | 7.99 | 15,800 |
| 17/09/20 | 7.37 | 7.90 | 7.37 | 7.79 | 17,900 |
| 16/09/20 | 7.50 | 7.92 | 7.29 | 7.37 | 44,800 |
| 15/09/20 | 7.35 | 7.50 | 7.07 | 7.40 | 47,300 |
| 14/09/20 | 7.38 | 7.50 | 7.18 | 7.30 | 35,500 |
| 11/09/20 | 7.25 | 7.50 | 7.15 | 7.32 | 63,948 |
| 10/09/20 | 7.23 | 7.37 | 7.00 | 7.30 | 53,200 |
| 09/09/20 | 7.00 | 7.62 | 6.77 | 7.15 | 61,800 |
|
|
||||
|
|
||||
|
|