5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.17▼ | 14.17▼ | 14.19▼ | 14.22▼ | 14.97▼ |
MA10 | 14.14▲ | 14.14▲ | 14.16▼ | 14.77▼ | 15.53▼ |
MA20 | 14.20▼ | 14.19▼ | 14.33▼ | 15.36▼ | 17.02▼ |
MA50 | 14.34▼ | 14.76▼ | 15.07▼ | 15.69▼ | 20.60▼ |
MA100 | 15.08▼ | 15.47▼ | 15.58▼ | 17.74▼ | 19.34▼ |
MA200 | 15.46▼ | 15.60▼ | 15.70▼ | 20.81▼ | 16.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | 0.044▲ | 0.037▲ | -0.150▼ | -0.122▼ |
RSI | 45.487▼ | 41.080▼ | 39.055▼ | 30.006▼ | 30.013▼ |
STOCH | 61.378 | 59.215 | 50.357 | 16.718▼ | 30.516 |
WILL %R | -39.437 | -52.747 | -52.747 | -84.118▼ | -89.113▼ |
CCI | 17.651 | -12.996 | -26.892 | -107.658▼ | -217.204▼ |
Monday, December 09, 2019 05:45 AM
WEST WARWICK, R.I.--(Business Wire)--AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Gregory A. Woods, President and Chief Executive Officer, ...
|
Thursday, November 28, 2019 06:11 PM
AstroNova (NASDAQ:ALOT) will be issuing its quarterly earnings data before the market opens on Wednesday, December 4th. Analysts expect the company to announce earnings of $0.17 per share for the ...
|
Thursday, November 28, 2019 12:28 AM
Will AstroNova Inc NASDAQ:ALOT meet your expectations? AstroNova Inc headquartered in West Warwick, Rhode Island, United States is reporting their earnings on 12/04/2019 after the bell. Street ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/12/19 | 14.14 | 14.16 | 14.14 | 14.155 | 5,602 |
06/12/19 | 14.10 | 14.33 | 14.045 | 14.14 | 64,317 |
05/12/19 | 14.30 | 14.30 | 13.89 | 14.00 | 46,838 |
04/12/19 | 14.11 | 14.55 | 13.75 | 14.17 | 112,300 |
03/12/19 | 15.25 | 15.25 | 14.50 | 14.61 | 29,100 |
02/12/19 | 15.46 | 15.46 | 15.03 | 15.16 | 9,900 |
29/11/19 | 15.26 | 15.50 | 15.24 | 15.45 | 3,985 |
27/11/19 | 15.29 | 15.51 | 15.04 | 15.39 | 30,400 |
26/11/19 | 15.23 | 15.85 | 15.20 | 15.47 | 21,900 |
25/11/19 | 15.07 | 15.23 | 15.02 | 15.17 | 26,700 |
|
|
||||
|
|
||||
|
|