| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.47▼ | 12.47▼ | 12.47▼ | 12.30▼ | 12.77▼ |
| MA10 | 12.37▼ | 12.37▼ | 12.31▼ | 12.99▼ | 12.99▼ |
| MA20 | 12.86▼ | 12.89▼ | 12.95▼ | 12.90▼ | 12.62▼ |
| MA50 | 13.11▼ | 12.99▼ | 12.86▼ | 13.03▼ | 12.43▼ |
| MA100 | 12.91▼ | 12.95▼ | 12.97▼ | 12.56▼ | 13.76▼ |
| MA200 | 12.78▼ | 12.54▼ | 12.47▼ | 12.32▼ | 13.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.063▼ | -0.092▼ | -0.134▼ | -0.012▼ |
| RSI | 37.049▼ | 38.503▼ | 39.905▼ | 38.120▼ | 43.921▼ |
| STOCH | 45.108 | 45.108 | 28.007 | 22.688 | 31.146 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.218▼ |
| CCI | -87.496 | -87.496 | -82.219 | -152.387▼ | -66.470 |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 12.20 | 12.43 | 11.90 | 11.90 | 8,700 |
| 23/03/23 | 13.65 | 13.65 | 12.45 | 12.45 | 38,300 |
| 22/03/23 | 13.10 | 13.10 | 12.31 | 12.31 | 2,500 |
| 21/03/23 | 12.48 | 12.80 | 11.99 | 12.48 | 11,000 |
| 20/03/23 | 13.50 | 13.74 | 11.98 | 12.36 | 31,000 |
| 17/03/23 | 13.77 | 13.87 | 13.40 | 13.75 | 11,800 |
| 16/03/23 | 13.25 | 14.244 | 13.15 | 13.99 | 18,075 |
| 15/03/23 | 13.68 | 13.787 | 13.21 | 13.59 | 7,880 |
| 14/03/23 | 13.39 | 14.38 | 13.20 | 13.82 | 14,500 |
| 13/03/23 | 12.80 | 13.39 | 12.555 | 13.30 | 13,187 |
|
|
||||
|
|
||||
|
|