5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.94▲ | 11.93▲ | 11.93▲ | 11.78▲ | 11.91▼ |
MA10 | 11.91▲ | 11.94▲ | 11.97▲ | 11.55▲ | 12.28▼ |
MA20 | 11.90▲ | 11.71▲ | 11.71▲ | 11.77▲ | 13.25▼ |
MA50 | 11.91▲ | 11.94▲ | 11.92▲ | 12.82▼ | 14.92▼ |
MA100 | 12.10▼ | 12.39▼ | 12.52▼ | 13.36▼ | 14.91▼ |
MA200 | 12.76▼ | 13.51▼ | 13.53▼ | 14.48▼ | 14.36▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.045▲ | 0.053▲ | 0.107▲ | -0.132▼ |
RSI | 56.459▲ | 54.380▲ | 54.229▲ | 47.658▼ | 38.718▼ |
STOCH | 55.471 | 53.110 | 67.411 | 70.159 | 14.665▼ |
WILL %R | 0.000▲ | -10.204▲ | -6.250▲ | -30.813 | -87.181▼ |
CCI | 135.760▲ | 92.316 | 84.754 | 101.919▲ | -70.526 |
CDL | $ALOT Marubozu Candlestick Pattern Detected | Set Alert |
Friday, February 14, 2025 10:52 PM
Investment analysts at StockNews.com began coverage on shares of AstroNova (NASDAQ:ALOT – Get Free Report) in a report released on Thursday. The firm set a “buy” rating on the business services ...
|
Thursday, February 06, 2025 09:54 PM
Stock analysts at StockNews.com started coverage on shares of AstroNova (NASDAQ:ALOT – Get Free Report) in a note issued to investors on Wednesday. The brokerage set a “buy” rating on the business ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 12.05 | 12.07 | 11.80 | 11.80 | 1,989 |
13/02/25 | 11.785 | 12.135 | 11.55 | 11.89 | 1,858 |
12/02/25 | 11.94 | 12.0102 | 11.60 | 11.60 | 4,424 |
11/02/25 | 11.78 | 12.057 | 11.78 | 11.81 | 2,598 |
10/02/25 | 12.03 | 12.085 | 11.80 | 11.80 | 3,546 |
07/02/25 | 11.05 | 11.84 | 11.05 | 11.80 | 12,562 |
06/02/25 | 11.2115 | 11.30 | 11.0478 | 11.05 | 6,338 |
05/02/25 | 11.205 | 11.40 | 11.17 | 11.34 | 3,057 |
04/02/25 | 11.21 | 11.21 | 11.1446 | 11.16 | 1,586 |
03/02/25 | 11.275 | 11.315 | 11.275 | 11.275 | 788 |
|
|
||||
|
|
||||
|
|