AstroNova Inc. (ALOT) Stock Price

19.71 ▲ +0.54 (+2.82%)
Open: 19.585 Vol: 18.07K Day's range: 19.49 - 19.71 Feb 22, 15:00 EST
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▲ 19.56▲ 19.63▲ 19.76▼ 20.15▼
MA10 19.59▲ 19.67▲ 19.84▼ 19.90▼ 19.54▲
MA20 19.91▼ 19.96▼ 20.01▼ 20.07▼ 19.50▲
MA50 20.10▼ 20.05▼ 20.02▼ 19.48▲ 19.11▲
MA100 19.80▼ 19.50▲ 19.49▲ 19.61▲ 16.29▲
MA200 19.40▲ 19.74▼ 19.98▼ 19.58▲ 14.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.061▼ -0.085▼ -0.121▼ 0.006▲
RSI 44.869▼ 45.106▼ 44.927▼ 48.443▼ 51.428▲
STOCH 23.063     18.203▼ 16.344▼ 25.318     81.256▲
WILL %R -48.598     -74.654     -74.654     -66.190     -33.414    
CCI 9.806     -32.247     -54.541     -105.298▼ 53.095    
Latest Filters Detected On ALOT
CDL $ALOT Harami Candlestick Pattern Detected Set Alert
GAP $ALOT Open Gap Up %2 Set Alert
MA $ALOT Price Crossed Above MA(50) Set Alert
MA $ALOT Price Crossed Above MA(200) Set Alert
AstroNova Inc. News
Thursday, February 21, 2019 09:26 AM
So we’ll take a look at whether insiders have been buying or selling shares in AstroNova, Inc. (NASDAQ:ALOT). It’s quite normal to see company insiders, such as board members, trading in ...
ALOT historical stock data
date open high low close volume
22/02/19 19.585 19.71 19.49 19.71 18,073
21/02/19 19.79 20.09 19.17 19.17 15,560
20/02/19 19.94 19.94 19.64 19.64 9,366
19/02/19 20.40 20.50 19.69 19.94 11,558
15/02/19 19.84 20.5295 19.625 20.32 7,237
14/02/19 19.79 20.14 19.79 19.81 5,819
13/02/19 19.93 20.056 19.60 19.96 11,869
12/02/19 20.50 20.5378 19.66 20.00 26,469
11/02/19 20.27 20.64 19.85 20.45 10,965
08/02/19 20.43 20.84 20.005 20.03 11,857
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.942
52wk High:23.95
Vol:18.07K
Avg Vol(3m):209.5K
1Y Chng:+44.54%
1M Chng:+1.86%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 132.94M