AstroNova, Inc (ALOT) Stock Price

7.30 ▼ -0.46 (-5.93%)
Open: 7.36 Vol: 45.6K Day's range: 6.94 - 7.96 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▲ 7.35▼ 7.35▼ 8.05▼ 8.50▼
MA10 7.46▼ 7.58▼ 7.54▼ 7.83▼ 10.42▼
MA20 7.63▼ 7.69▼ 7.82▼ 8.68▼ 12.15▼
MA50 7.92▼ 7.92▼ 7.61▼ 10.98▼ 17.64▼
MA100 7.76▼ 7.73▼ 8.22▼ 12.70▼ 18.79▼
MA200 7.87▼ 9.30▼ 10.26▼ 16.33▼ 16.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.072▼ -0.098▼ 0.056▲ -0.356▼
RSI 40.939▼ 41.761▼ 41.342▼ 38.682▼ 22.348▼
STOCH 11.176▼ 25.934     16.423▼ 68.708     20.950    
WILL %R -78.707▼ -78.707▼ -78.707▼ -55.432     -77.314▼
CCI -67.476     -106.021▼ -113.902▼ -70.792     -130.324▼
Latest Filters Detected On ALOT
CDL $ALOT Doji Candlestick Pattern Detected Set Alert
BREAK $ALOT Price Breaks 10 Days High Set Alert
BREAK $ALOT Price Breaks 30 Days High Set Alert
MA $ALOT Price Crossed Above MA(50) Set Alert
AstroNova, Inc News
Wednesday, April 01, 2020 06:59 PM
To the annoyance of some shareholders, AstroNova (NASDAQ:ALOT) shares are down a considerable 31% in the last month. And that drop will have no doubt have some shareholders concerned that the 67% ...
Tuesday, March 24, 2020 01:37 AM
Charles Schwab Investment Management Inc. reduced its stake in shares of AstroNova Inc (NASDAQ:ALOT) by 46.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
Monday, March 23, 2020 02:21 AM
Gainers Bellerophon Therapeutics, Inc. (NASDAQ: BLPH) shares climbed 431% to close at $18.00 on Friday after the company reported that the FDA granted emergency expanded access for INOpulse for the ...
ALOT historical stock data
date open high low close volume
01/04/20 7.36 7.96 6.94 7.30 45,600
31/03/20 8.05 8.37 7.54 7.76 29,600
30/03/20 7.90 8.22 7.41 8.19 31,000
27/03/20 8.64 8.82 7.94 7.95 69,200
26/03/20 8.25 9.11 8.25 9.07 58,800
25/03/20 7.51 8.47 7.41 8.36 72,200
24/03/20 6.90 7.77 6.90 7.68 61,700
23/03/20 6.95 6.99 5.81 6.89 41,700
20/03/20 8.08 8.40 5.29 6.73 244,600
19/03/20 7.30 8.47 7.13 8.40 48,200
Quote Details
52wk Low:5.29
52wk High:27.275
Vol:45.6K
Avg Vol(3m):591.3K
1Y Chng:-71.55%
1M Chng:-42.29%
Add to Watch List