AstroNova, Inc (ALOT) Stock Price

13.245 ▼ -0.065 (-0.49%)
Open: 13.28 Vol: 14.97K Day's range: 13.245 - 13.41 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.33▼ 13.33▼ 13.33▼ 13.28▼ 13.50▼
MA10 13.32▼ 13.32▼ 13.32▼ 13.35▼ 14.22▼
MA20 13.30▼ 13.31▼ 13.30▼ 13.53▼ 15.08▼
MA50 13.27▼ 13.37▼ 13.40▼ 14.49▼ 19.96▼
MA100 13.43▼ 13.53▼ 13.58▼ 15.22▼ 19.34▼
MA200 13.60▼ 13.95▼ 14.45▼ 20.03▼ 16.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.014▲ 0.034▲ -0.010▼
RSI 45.424▼ 45.726▼ 45.547▼ 32.273▼ 28.295▼
STOCH 62.963     63.978     63.978     31.549     8.223▼
WILL %R -91.667▼ -53.226     -53.226     -78.696▼ -93.844▼
CCI -114.872▼ -22.610     -22.610     -53.835     -96.482    
Latest Filters Detected On ALOT
BREAK $ALOT Price Breaks 10 Days Low Set Alert
MA $ALOT Price Crossed Below MA(26) Set Alert
MA $ALOT Price Crossed Above MA(13) Set Alert
AstroNova, Inc News
Sunday, January 05, 2020 10:38 PM
AstroNova Inc (NASDAQ:ALOT) – Equities research analysts at Dougherty & Co issued their FY2021 earnings estimates for AstroNova in a research note issued to investors on Wednesday, January 1st.
Thursday, January 02, 2020 05:35 AM
AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Gregory A. Woods, President and Chief Executive Officer, and David S. Smith, Vice President, ...
Monday, November 18, 2019 05:32 AM
WEST WARWICK, R.I.--(BUSINESS WIRE)--AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Greg Woods, President and Chief Executive Officer, will ...
ALOT historical stock data
date open high low close volume
17/01/20 13.28 13.41 13.245 13.245 14,968
16/01/20 13.46 13.56 13.15 13.31 20,300
15/01/20 13.12 13.42 13.04 13.32 49,800
14/01/20 13.30 13.38 13.19 13.24 16,000
13/01/20 13.31 13.31 13.14 13.27 16,500
10/01/20 13.22 13.37 13.00 13.33 25,372
09/01/20 13.47 13.47 13.05 13.16 34,800
08/01/20 13.54 13.54 13.35 13.36 18,700
07/01/20 13.61 13.69 13.50 13.57 11,402
06/01/20 13.75 13.89 13.60 13.71 26,000
Quote Details
52wk Low:13.00
52wk High:27.275
Vol:14.97K
Avg Vol(3m):616.1K
1Y Chng:-34.48%
1M Chng:-5.39%
Add to Watch List