| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▲ | 9.85▲ | 9.36▲ | 9.49▲ | 8.94▲ |
| MA10 | 9.71▲ | 8.99▲ | 8.67▲ | 9.17▲ | 8.45▲ |
| MA20 | 8.94▲ | 8.56▲ | 8.36▲ | 8.59▲ | 7.86▲ |
| MA50 | 8.24▲ | 8.12▲ | 8.01▲ | 8.14▲ | 8.66▲ |
| MA100 | 8.02▲ | 7.80▲ | 7.62▲ | 7.65▲ | 14.63▼ |
| MA200 | 7.64▲ | 7.46▲ | 7.45▲ | 7.78▲ | 15.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.206▲ | 0.213▲ | 0.136▲ | 0.392▲ |
| RSI | 74.219▲ | 75.566▲ | 74.412▲ | 76.516▲ | 64.863▲ |
| STOCH | 98.059▲ | 99.796▲ | 74.307 | 84.880▲ | 74.629 |
| WILL %R | -0.658▲ | -0.658▲ | -0.658▲ | -20.213▲ | -14.286▲ |
| CCI | 73.719 | 106.339▲ | 151.394▲ | 177.930▲ | 215.511▲ |
|
Tuesday, November 17, 2020 05:08 AM
AstroNova, Inc. (NASDAQ:ALOT)’s share price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $7.29 and traded as high as $9 ...
|
|
Monday, November 16, 2020 05:33 AM
WEST WARWICK, R.I.--(BUSINESS WIRE)--AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that it plans to release its third-quarter fiscal 2021 ...
|
|
Monday, November 16, 2020 05:33 AM
AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that it plans to release its third-quarter fiscal 2021 financial results before the opening of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 9.91 | 10.52 | 9.85 | 9.95 | 10,400 |
| 20/11/20 | 9.37 | 10.22 | 9.24 | 9.82 | 64,600 |
| 19/11/20 | 9.20 | 9.50 | 9.20 | 9.42 | 20,337 |
| 18/11/20 | 9.07 | 9.19 | 9.05 | 9.19 | 4,900 |
| 17/11/20 | 8.80 | 9.17 | 8.69 | 9.06 | 64,400 |
| 16/11/20 | 8.67 | 9.16 | 8.53 | 9.00 | 5,900 |
| 13/11/20 | 8.60 | 8.88 | 8.60 | 8.70 | 1,400 |
| 12/11/20 | 8.94 | 8.94 | 8.43 | 8.60 | 8,700 |
| 11/11/20 | 8.795 | 9.2497 | 8.795 | 8.97 | 3,609 |
| 10/11/20 | 8.90 | 9.11 | 8.86 | 9.00 | 11,700 |
|
|
||||
|
|
||||
|
|