AstroNova, Inc (ALOT) Stock Price

7.88 ▲ +0.16 (+2.07%)
Open: 7.76 Vol: 6.8K Day's range: 7.56 - 7.98 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▲ 7.77▲ 7.77▲ 7.63▲ 7.03▲
MA10 7.79▲ 7.75▲ 7.75▲ 7.19▲ 6.75▲
MA20 7.71▲ 7.28▲ 7.26▲ 7.25▲ 7.51▲
MA50 7.13▲ 6.91▲ 6.94▲ 6.74▲ 12.66▼
MA100 6.85▲ 6.97▲ 7.02▲ 7.90▼ 17.18▼
MA200 6.89▲ 6.80▲ 6.72▲ 11.31▼ 15.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.048▲ 0.060▲ 0.094▲ 0.443▲
RSI 62.520▲ 67.451▲ 66.128▲ 62.557▲ 42.275▼
STOCH 48.329     76.526     82.482▲ 64.296     52.494    
WILL %R -10.000▲ -2.299▲ -2.299▲ -28.033     -21.338▲
CCI 93.170     78.037     75.269     115.315▲ 186.907▲
Latest Filters Detected On ALOT
MA $ALOT Price Crossed Above MA(13) Set Alert
AstroNova, Inc News
Sunday, June 28, 2020 09:22 PM
Zacks Investment Research upgraded shares of AstroNova (NASDAQ:ALOT) from a sell rating to a hold rating in a report published on Wednesday, Zacks.com reports. According to Zacks, “AstroNova, Inc.
Friday, June 26, 2020 11:44 AM
WEST WARWICK, R.I.--(Business Wire)--AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Gregory A. Woods, President and Chief Executive ...
Friday, June 26, 2020 11:30 AM
AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Gregory A. Woods, President and Chief Executi ...
ALOT historical stock data
date open high low close volume
02/07/20 7.76 7.98 7.56 7.88 6,800
01/07/20 7.92 7.99 7.67 7.72 14,559
30/06/20 7.81 8.16 7.73 7.96 54,589
29/06/20 7.05 8.55 6.86 7.72 83,900
26/06/20 6.70 7.05 6.16 6.85 724,600
25/06/20 6.68 6.86 6.36 6.70 94,500
24/06/20 6.70 6.88 6.68 6.72 69,900
23/06/20 6.74 6.96 6.71 6.76 46,300
22/06/20 6.78 6.90 6.72 6.81 32,981
19/06/20 6.98 7.05 6.59 6.75 55,700
Quote Details
52wk Low:5.29
52wk High:26.29
Vol:6.8K
Avg Vol(3m):898.7K
1Y Chng:-66.78%
1M Chng:+27.30%
Add to Watch List
More Information
Index N/A
Market Cap. 47.69M