| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▲ | 25.90▲ | 25.90▲ | 25.81▲ | 24.27▲ |
| MA10 | 25.90▲ | 25.89▲ | 25.87▲ | 25.52▲ | 21.87▲ |
| MA20 | 25.81▲ | 25.81▲ | 25.75▲ | 24.14▲ | 20.70▲ |
| MA50 | 25.71▲ | 25.57▲ | 25.36▲ | 21.27▲ | 20.08▲ |
| MA100 | 25.18▲ | 24.49▲ | 23.58▲ | 20.35▲ | 16.99▲ |
| MA200 | 23.07▲ | 21.90▲ | 21.50▲ | 20.12▲ | 15.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.021▼ | 0.030▲ | 0.695▲ |
| RSI | 60.652▲ | 61.835▲ | 63.122▲ | 79.945▲ | 75.725▲ |
| STOCH | 72.619 | 85.173▲ | 94.264▲ | 93.268▲ | 89.035▲ |
| WILL %R | -7.143▲ | -1.563▲ | -1.563▲ | -1.116▲ | -0.292▲ |
| CCI | 69.843 | 68.367 | 67.932 | 97.782 | 152.424▲ |
|
Monday, April 15, 2019 12:12 PM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%.
|
|
Friday, March 15, 2019 01:38 PM
WEST WARWICK, R.I--(BUSINESS WIRE)-- AstroNova, Inc. (NASDAQ:ALOT), a global leader in data visualization technologies, today announced that on March 15, 2019, the Directors of the Company declared a ...
|
|
Monday, November 05, 2018 04:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. By way of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 25.89 | 25.92 | 25.85 | 25.915 | 27,994 |
| 24/04/19 | 25.89 | 25.90 | 25.3897 | 25.87 | 39,600 |
| 23/04/19 | 25.89 | 25.94 | 25.6064 | 25.88 | 24,120 |
| 22/04/19 | 25.49 | 25.8899 | 25.3505 | 25.73 | 20,068 |
| 18/04/19 | 25.66 | 25.90 | 25.29 | 25.66 | 17,755 |
| 17/04/19 | 25.49 | 25.8899 | 25.2657 | 25.68 | 23,431 |
| 16/04/19 | 24.97 | 25.50 | 24.7001 | 25.49 | 38,791 |
| 15/04/19 | 25.20 | 25.20 | 24.63 | 24.87 | 23,083 |
| 12/04/19 | 24.95 | 25.46 | 24.6225 | 25.18 | 63,164 |
| 11/04/19 | 24.63 | 24.98 | 24.4725 | 24.96 | 24,814 |
|
|
||||
|
|
||||
|
|
||||
|
|