AstroNova, Inc (ALOT) Stock Price

11.90 ▼ -0.55 (-4.42%)
Open: 12.20 Vol: 8.7K Day's range: 11.90 - 12.43 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▼ 12.47▼ 12.47▼ 12.30▼ 12.77▼
MA10 12.37▼ 12.37▼ 12.31▼ 12.99▼ 12.99▼
MA20 12.86▼ 12.89▼ 12.95▼ 12.90▼ 12.62▼
MA50 13.11▼ 12.99▼ 12.86▼ 13.03▼ 12.43▼
MA100 12.91▼ 12.95▼ 12.97▼ 12.56▼ 13.76▼
MA200 12.78▼ 12.54▼ 12.47▼ 12.32▼ 13.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.063▼ -0.092▼ -0.134▼ -0.012▼
RSI 37.049▼ 38.503▼ 39.905▼ 38.120▼ 43.921▼
STOCH 45.108     45.108     28.007     22.688     31.146    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -94.218▼
CCI -87.496     -87.496     -82.219     -152.387▼ -66.470    
Latest Filters Detected On ALOT
MA $ALOT Price Crossed Below MA(200) Set Alert
GAP $ALOT Open Gap Down %2 Set Alert
BREAK $ALOT Price Breaks 30 Days Low Set Alert
BREAK $ALOT Price Breaks 20 Days Low Set Alert
BREAK $ALOT Price Breaks 10 Days Low Set Alert
AstroNova, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
ALOT historical stock data
date open high low close volume
24/03/23 12.20 12.43 11.90 11.90 8,700
23/03/23 13.65 13.65 12.45 12.45 38,300
22/03/23 13.10 13.10 12.31 12.31 2,500
21/03/23 12.48 12.80 11.99 12.48 11,000
20/03/23 13.50 13.74 11.98 12.36 31,000
17/03/23 13.77 13.87 13.40 13.75 11,800
16/03/23 13.25 14.244 13.15 13.99 18,075
15/03/23 13.68 13.787 13.21 13.59 7,880
14/03/23 13.39 14.38 13.20 13.82 14,500
13/03/23 12.80 13.39 12.555 13.30 13,187
Quote Details
52wk Low:10.97
52wk High:15.90
Vol:8.7K
Avg Vol(3m):145.5K
1Y Chng:-20.93%
1M Chng:-6.96%
Add to Watch List