AstroNova Inc. (ALOT) Stock Price

22.07 ▼ -0.83 (-3.62%)
Open: 23.05 Vol: 25.7K Day's range: 22.07 - 23.06 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▼ 22.54▼ 22.65▼ 22.61▼ 22.95▼
MA10 22.74▼ 22.76▼ 22.66▼ 22.41▼ 24.21▼
MA20 22.70▼ 22.64▼ 22.50▼ 22.87▼ 24.94▼
MA50 22.33▲ 22.47▼ 22.82▼ 24.41▼ 21.96▲
MA100 22.82▼ 23.20▼ 23.51▼ 24.81▼ 18.94▲
MA200 23.42▼ 24.30▼ 24.62▼ 22.09▼ 16.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.039▼ 0.023▲ 0.087▲ -0.611▼
RSI 45.181▼ 46.603▼ 46.640▼ 37.758▼ 41.965▼
STOCH 21.916     33.163     58.128     67.590     18.632▼
WILL %R -87.356▼ -72.381     -72.381     -72.795     -83.662▼
CCI -109.329▼ -63.833     -74.828     -4.564     -119.724▼
Latest Filters Detected On ALOT
CDL $ALOT Marubozu Candlestick Pattern Detected Set Alert
CDL $ALOT Engulfing Candlestick Pattern Detected Set Alert
MA $ALOT Price Crossed Below MA(7) Set Alert
MA $ALOT Price Crossed Below MA(13) Set Alert
MA $ALOT Price Crossed Below MA(200) Set Alert
AstroNova Inc. News
Friday, August 16, 2019 05:37 AM
AstroNova, Inc. (NASDAQ: ALOT) today announced that it plans to release its second-quarter fiscal 2020 financial results before the opening of the Nasdaq on Wednesday, August 28, 2019. At 9:00 a.m. ET ...
Friday, August 16, 2019 05:30 AM
WEST WARWICK, R.I.--(BUSINESS WIRE)--Aug. 16, 2019-- AstroNova, Inc. (NASDAQ: ALOT) today announced that it plans to release its second-quarter fiscal 2020 financial results before the opening of the ...
Thursday, June 06, 2019 07:30 AM
AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Greg Woods, President and Chief Executive Officer, and David Smith, Vice President and Chief ...
ALOT historical stock data
date open high low close volume
21/08/19 23.05 23.06 22.07 22.07 25,700
20/08/19 22.89 23.19 22.50 22.90 23,120
19/08/19 22.89 23.28 22.51 22.81 25,700
16/08/19 22.62 23.07 22.01 22.72 16,000
15/08/19 22.83 22.96 22.30 22.54 25,000
14/08/19 22.00 23.03 21.43 22.74 59,700
13/08/19 21.67 22.29 21.48 22.20 27,110
12/08/19 21.96 22.46 21.16 21.75 40,700
09/08/19 22.30 22.72 21.65 21.95 23,100
08/08/19 22.375 22.375 22.375 22.375 18,578
Quote Details
52wk Low:16.74
52wk High:27.275
Vol:25.7K
Avg Vol(3m):760.9K
1Y Chng:-2.78%
1M Chng:-14.42%
Add to Watch List