AstroNova, Inc (ALOT) Stock Price

12.16 ▼ -0.23 (-1.86%)
Open: 12.26 Vol: 8.8K Day's range: 12.09 - 12.47 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.33▼ 12.30▼ 12.30▼ 12.31▼ 13.44▼
MA10 12.32▼ 12.31▼ 12.33▼ 12.77▼ 13.94▼
MA20 12.31▼ 12.38▼ 12.48▼ 13.43▼ 14.44▼
MA50 12.41▼ 12.82▼ 12.95▼ 13.98▼ 13.58▼
MA100 12.77▼ 13.66▼ 13.79▼ 14.47▼ 13.52▼
MA200 13.65▼ 13.99▼ 14.06▼ 13.84▼ 12.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.025▲ 0.019▲ -0.125▼ -0.322▼
RSI 41.449▼ 40.411▼ 40.088▼ 31.813▼ 37.643▼
STOCH 44.971     21.974     11.431▼ 14.432▼ 45.870    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.175▼ -96.226▼
CCI -155.886▼ -83.315     -97.331     -114.109▼ -214.720▼
Latest Filters Detected On ALOT
BBANDS $ALOT Bollinger Bands Expanding Set Alert
AstroNova, Inc News
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Wednesday, September 27, 2023 04:26 AM
Nomura Holdings, Inc. operates as a holding company which provides the investment and financial services. It operates through the following segments: Retail, Asset Management, Wholesale and ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ALOT historical stock data
date open high low close volume
27/09/23 12.26 12.47 12.09 12.16 8,800
26/09/23 12.30 12.60 12.10 12.39 13,700
25/09/23 12.43 12.73 12.28 12.30 23,600
22/09/23 12.55 12.55 12.04 12.40 17,955
21/09/23 12.89 12.89 12.32 12.32 13,000
20/09/23 13.28 13.98 12.89 12.91 3,600
19/09/23 13.05 13.34 13.00 13.20 3,300
18/09/23 13.31 13.31 12.99 13.05 2,400
15/09/23 13.39 13.60 13.30 13.60 10,200
14/09/23 13.16 13.35 13.01 13.34 9,600
Quote Details
52wk Low:11.10
52wk High:17.21
Vol:8.8K
Avg Vol(3m):149.3K
1Y Chng:+3.67%
1M Chng:-17.28%
Add to Watch List