AstroNova, Inc (ALOT) Stock Price

11.50 +0.00 (+0.00%)
Open: 11.3156 Vol: 3.15K Day's range: 11.3156 - 11.60 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▼ 11.50▼ 11.50▼ 11.53▼ 11.29▲
MA10 11.49▼ 11.47▼ 11.43▲ 11.34▲ 10.93▲
MA20 11.43▲ 11.42▲ 11.36▲ 11.24▲ 10.42▲
MA50 11.32▲ 11.24▲ 11.22▲ 10.88▲ 8.39▲
MA100 11.05▲ 11.03▲ 10.84▲ 10.09▲ 13.20▼
MA200 9.79▲ 9.38▲ 9.17▲ 8.66▲ 14.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ 0.002▲ 0.023▲ 0.065▲
RSI 52.710▲ 53.322▲ 54.624▲ 59.986▲ 66.166▲
STOCH 64.488     71.850     76.233     78.116     40.472    
WILL %R -35.065     -35.065     -35.065     -21.322▲ -48.973    
CCI 27.311     21.735     15.438     85.832     84.916    
Latest Filters Detected On ALOT
BREAK $ALOT Price Breaks 20 Days High Set Alert
MA $ALOT Price Crossed Above MA(7) Set Alert
AstroNova, Inc News
Wednesday, February 24, 2021 05:01 AM
Brokerages expect that AstroNova, Inc. (NASDAQ:ALOT) will announce earnings of $0.04 per share for the current quarter, Zacks Investment Research reports. Zero analysts have provided estimates for ...
Tuesday, August 18, 2020 08:10 AM
Manufacturing today is more distributed and global than ever. To be successful, companies need to connect their facilities and employees so that work can be done... Oaktree Capital Group, LLC (NYSE: ...
Sunday, October 01, 2017 08:36 PM
AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Gregory A. Woods, President and Chief Executive Officer, and David S. Smith, Vice President ...
ALOT historical stock data
date open high low close volume
08/03/21 11.3156 11.60 11.3156 11.50 3,149
05/03/21 11.48 11.50 11.34 11.50 22,133
04/03/21 11.60 11.60 11.1881 11.50 10,710
03/03/21 11.58 11.645 11.47 11.64 39,986
02/03/21 11.30 11.53 11.29 11.53 17,950
01/03/21 11.17 11.40 11.17 11.30 16,929
26/02/21 11.6897 11.6897 11.12 11.16 5,606
25/02/21 11.20 11.29 11.00 11.09 9,793
24/02/21 10.80 11.32 10.80 11.00 13,967
23/02/21 11.47 11.47 11.00 11.15 44,106
Quote Details
52wk Low:5.29
52wk High:12.93
Vol:3.15K
Avg Vol(3m):264.2K
1Y Chng:+37.56%
1M Chng:+7.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 82.46M