| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.84▲ | 11.84▲ | 11.92▼ | 12.37▼ |
| MA10 | 11.86▲ | 11.96▼ | 11.96▼ | 12.00▼ | 12.60▼ |
| MA20 | 11.95▼ | 11.99▼ | 11.99▼ | 12.50▼ | 13.51▼ |
| MA50 | 12.07▼ | 12.20▼ | 12.31▼ | 12.61▼ | 14.54▼ |
| MA100 | 12.55▼ | 12.49▼ | 12.47▼ | 13.60▼ | 12.94▼ |
| MA200 | 12.53▼ | 12.65▼ | 12.90▼ | 14.46▼ | 14.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | 0.005▲ | -0.046▼ | -0.157▼ |
| RSI | 47.291▼ | 45.831▼ | 45.828▼ | 43.406▼ | 38.800▼ |
| STOCH | 78.420 | 30.409 | 30.409 | 32.090 | 22.568 |
| WILL %R | -57.895 | -57.895 | -57.895 | -70.588 | -86.957▼ |
| CCI | -0.767 | -35.404 | -35.404 | -93.769 | -102.080▼ |
|
Wednesday, June 29, 2022 11:46 PM
AstroNova, Inc. (NASDAQ:ALOT – Get Rating)’s stock price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $13.51 and traded as low as $11 ...
|
|
Wednesday, June 29, 2022 10:42 PM
Equities researchers at StockNews.com initiated coverage on shares of AstroNova (NASDAQ:ALOT – Get Rating) in a report released on Thursday. The brokerage set a “strong-buy” rating on the business ...
|
|
Wednesday, June 29, 2022 01:25 PM
One of GameStop's senior vice presidents may have left for other ventures. Here's why GME stock investors should be paying attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 11.80 | 11.93 | 11.30 | 11.90 | 21,852 |
| 28/06/22 | 12.28 | 12.28 | 11.81 | 11.85 | 4,027 |
| 27/06/22 | 11.79 | 12.60 | 11.78 | 12.23 | 7,900 |
| 24/06/22 | 12.10 | 12.50 | 11.575 | 11.78 | 9,272 |
| 23/06/22 | 12.07 | 12.41 | 11.55 | 11.83 | 4,490 |
| 22/06/22 | 11.68 | 12.04 | 11.64 | 12.04 | 2,787 |
| 21/06/22 | 11.85 | 11.97 | 11.51 | 11.94 | 15,157 |
| 17/06/22 | 12.00 | 12.44 | 11.48 | 11.48 | 13,087 |
| 16/06/22 | 12.88 | 12.88 | 12.35 | 12.40 | 1,916 |
| 15/06/22 | 12.22 | 12.59 | 12.20 | 12.59 | 4,941 |
|
|
||||
|
|
||||
|
|