AstroNova, Inc (ALOT) Stock Price

11.90 ▲ +0.05 (+0.42%)
Open: 11.80 Vol: 21.85K Day's range: 11.30 - 11.93 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▲ 11.84▲ 11.84▲ 11.92▼ 12.37▼
MA10 11.86▲ 11.96▼ 11.96▼ 12.00▼ 12.60▼
MA20 11.95▼ 11.99▼ 11.99▼ 12.50▼ 13.51▼
MA50 12.07▼ 12.20▼ 12.31▼ 12.61▼ 14.54▼
MA100 12.55▼ 12.49▼ 12.47▼ 13.60▼ 12.94▼
MA200 12.53▼ 12.65▼ 12.90▼ 14.46▼ 14.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ 0.005▲ -0.046▼ -0.157▼
RSI 47.291▼ 45.831▼ 45.828▼ 43.406▼ 38.800▼
STOCH 78.420     30.409     30.409     32.090     22.568    
WILL %R -57.895     -57.895     -57.895     -70.588     -86.957▼
CCI -0.767     -35.404     -35.404     -93.769     -102.080▼
Latest Filters Detected On ALOT
BREAK $ALOT Price Breaks 60 Days High Set Alert
MA $ALOT Price Crossed Above MA(13) Set Alert
AstroNova, Inc News
Wednesday, June 29, 2022 11:46 PM
AstroNova, Inc. (NASDAQ:ALOT – Get Rating)’s stock price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $13.51 and traded as low as $11 ...
Wednesday, June 29, 2022 10:42 PM
Equities researchers at StockNews.com initiated coverage on shares of AstroNova (NASDAQ:ALOT – Get Rating) in a report released on Thursday. The brokerage set a “strong-buy” rating on the business ...
Wednesday, June 29, 2022 01:25 PM
One of GameStop's senior vice presidents may have left for other ventures. Here's why GME stock investors should be paying attention.
ALOT historical stock data
date open high low close volume
29/06/22 11.80 11.93 11.30 11.90 21,852
28/06/22 12.28 12.28 11.81 11.85 4,027
27/06/22 11.79 12.60 11.78 12.23 7,900
24/06/22 12.10 12.50 11.575 11.78 9,272
23/06/22 12.07 12.41 11.55 11.83 4,490
22/06/22 11.68 12.04 11.64 12.04 2,787
21/06/22 11.85 11.97 11.51 11.94 15,157
17/06/22 12.00 12.44 11.48 11.48 13,087
16/06/22 12.88 12.88 12.35 12.40 1,916
15/06/22 12.22 12.59 12.20 12.59 4,941
Quote Details
52wk Low:11.30
52wk High:18.516
Vol:21.85K
Avg Vol(3m):193.6K
1Y Chng:-19.10%
1M Chng:-5.41%
Add to Watch List