| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▼ | 12.30▼ | 12.30▼ | 12.31▼ | 13.44▼ |
| MA10 | 12.32▼ | 12.31▼ | 12.33▼ | 12.77▼ | 13.94▼ |
| MA20 | 12.31▼ | 12.38▼ | 12.48▼ | 13.43▼ | 14.44▼ |
| MA50 | 12.41▼ | 12.82▼ | 12.95▼ | 13.98▼ | 13.58▼ |
| MA100 | 12.77▼ | 13.66▼ | 13.79▼ | 14.47▼ | 13.52▼ |
| MA200 | 13.65▼ | 13.99▼ | 14.06▼ | 13.84▼ | 12.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.025▲ | 0.019▲ | -0.125▼ | -0.322▼ |
| RSI | 41.449▼ | 40.411▼ | 40.088▼ | 31.813▼ | 37.643▼ |
| STOCH | 44.971 | 21.974 | 11.431▼ | 14.432▼ | 45.870 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.175▼ | -96.226▼ |
| CCI | -155.886▼ | -83.315 | -97.331 | -114.109▼ | -214.720▼ |
| BBANDS | $ALOT Bollinger Bands Expanding | Set Alert |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 04:26 AM
Nomura Holdings, Inc. operates as a holding company which provides the investment and financial services. It operates through the following segments: Retail, Asset Management, Wholesale and ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 12.26 | 12.47 | 12.09 | 12.16 | 8,800 |
| 26/09/23 | 12.30 | 12.60 | 12.10 | 12.39 | 13,700 |
| 25/09/23 | 12.43 | 12.73 | 12.28 | 12.30 | 23,600 |
| 22/09/23 | 12.55 | 12.55 | 12.04 | 12.40 | 17,955 |
| 21/09/23 | 12.89 | 12.89 | 12.32 | 12.32 | 13,000 |
| 20/09/23 | 13.28 | 13.98 | 12.89 | 12.91 | 3,600 |
| 19/09/23 | 13.05 | 13.34 | 13.00 | 13.20 | 3,300 |
| 18/09/23 | 13.31 | 13.31 | 12.99 | 13.05 | 2,400 |
| 15/09/23 | 13.39 | 13.60 | 13.30 | 13.60 | 10,200 |
| 14/09/23 | 13.16 | 13.35 | 13.01 | 13.34 | 9,600 |
|
|
||||
|
|
||||
|
|