AstroNova Inc. (ALOT) Stock Price

19.40 ▲ +0.10 (+0.52%)
Open: 19.40 Vol: 5.81K Day's range: 19.40 - 19.40 Dec 14, 13:46 EST
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.03▲ 19.17▲ 19.04▲ 19.11▲ 19.39▲
MA10 19.04▲ 18.98▲ 19.08▲ 19.34▲ 19.44▼
MA20 19.11▲ 19.38▲ 19.32▲ 19.33▲ 20.09▼
MA50 19.16▲ 19.29▲ 19.28▲ 19.55▼ 17.90▲
MA100 19.44▼ 19.86▼ 20.06▼ 19.99▼ 15.69▲
MA200 20.65▼ 20.27▼ 20.12▼ 18.73▲ 14.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.004▲ -0.018▼ 0.002▲ -0.301▼
RSI 53.895▲ 52.197▲ 52.151▲ 50.044▲ 50.723▲
STOCH 70.914     58.640     42.844     50.169     48.234    
WILL %R 0.000▲ -38.816     -39.216     -32.086     -60.552    
CCI 110.409▲ 38.310     14.631     -12.870     -60.755    
Latest Filters Detected On ALOT
CDL $ALOT Doji Candlestick Pattern Detected Set Alert
MACD $ALOT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ALOT RSI(14) Crossed Above 50 Set Alert
AstroNova Inc. News
Tuesday, December 04, 2018 05:07 PM
Shares of AstroNova Inc (NASDAQ:ALOT) have earned a consensus broker rating score of 2.00 (Buy) from the one brokers that cover the company, Zacks Investment Research reports. One analyst has rated th...
Monday, December 03, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
ALOT historical stock data
date open high low close volume
14/12/18 19.40 19.40 19.40 19.40 5,811
13/12/18 19.05 19.50 19.05 19.30 6,497
12/12/18 18.90 19.27 18.64 19.27 6,153
11/12/18 18.60 19.25 18.54 18.84 25,833
10/12/18 19.05 19.25 18.13 18.73 12,208
07/12/18 19.70 19.70 19.25 19.25 4,589
06/12/18 19.98 19.98 19.50 19.52 13,644
04/12/18 19.69 19.88 19.55 19.70 5,422
03/12/18 20.00 20.00 19.8024 19.8024 2,674
30/11/18 20.00 20.00 19.2648 19.62 6,237
Quote Details
Bid:0.00
Ask:19.50
52wk Low:12.446
52wk High:23.95
Vol:5.81K
Avg Vol(3m):221.6K
1Y Chng:+41.24%
1M Chng:-0.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 133.49M