AstroNova, Inc (ALOT) Stock Price

9.95 ▲ +0.13 (+1.32%)
Open: 9.91 Vol: 10.4K Day's range: 9.85 - 10.52 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.85▲ 9.36▲ 9.49▲ 8.94▲
MA10 9.71▲ 8.99▲ 8.67▲ 9.17▲ 8.45▲
MA20 8.94▲ 8.56▲ 8.36▲ 8.59▲ 7.86▲
MA50 8.24▲ 8.12▲ 8.01▲ 8.14▲ 8.66▲
MA100 8.02▲ 7.80▲ 7.62▲ 7.65▲ 14.63▼
MA200 7.64▲ 7.46▲ 7.45▲ 7.78▲ 15.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.206▲ 0.213▲ 0.136▲ 0.392▲
RSI 74.219▲ 75.566▲ 74.412▲ 76.516▲ 64.863▲
STOCH 98.059▲ 99.796▲ 74.307     84.880▲ 74.629    
WILL %R -0.658▲ -0.658▲ -0.658▲ -20.213▲ -14.286▲
CCI 73.719     106.339▲ 151.394▲ 177.930▲ 215.511▲
Latest Filters Detected On ALOT
GAP $ALOT Open Gap Down %2 Set Alert
BBANDS $ALOT Bollinger Bands Expanding Set Alert
AstroNova, Inc News
Tuesday, November 17, 2020 05:08 AM
AstroNova, Inc. (NASDAQ:ALOT)’s share price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $7.29 and traded as high as $9 ...
Monday, November 16, 2020 05:33 AM
WEST WARWICK, R.I.--(BUSINESS WIRE)--AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that it plans to release its third-quarter fiscal 2021 ...
Monday, November 16, 2020 05:33 AM
AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that it plans to release its third-quarter fiscal 2021 financial results before the opening of ...
ALOT historical stock data
date open high low close volume
23/11/20 9.91 10.52 9.85 9.95 10,400
20/11/20 9.37 10.22 9.24 9.82 64,600
19/11/20 9.20 9.50 9.20 9.42 20,337
18/11/20 9.07 9.19 9.05 9.19 4,900
17/11/20 8.80 9.17 8.69 9.06 64,400
16/11/20 8.67 9.16 8.53 9.00 5,900
13/11/20 8.60 8.88 8.60 8.70 1,400
12/11/20 8.94 8.94 8.43 8.60 8,700
11/11/20 8.795 9.2497 8.795 8.97 3,609
10/11/20 8.90 9.11 8.86 9.00 11,700
Quote Details
52wk Low:5.29
52wk High:15.46
Vol:10.4K
Avg Vol(3m):334.7K
1Y Chng:-29.18%
1M Chng:+29.22%
Add to Watch List