AstroNova, Inc (ALOT) Stock Price

28.385 ▼ -0.185 (-0.65%)
Open: 28.44 Vol: 200 Day's range: 28.385 - 28.44 Jun 22, 11:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.39▼ 28.40▼ 28.43▼ 23.73▲ 20.81▲
MA10 28.40▼ 28.41▼ 28.40▼ 19.98▲ 17.47▲
MA20 28.41▼ 28.38▲ 26.66▲ 17.49▲ 13.59▲
MA50 28.38▲ 24.01▲ 20.59▲ 15.24▲ 11.23▲
MA100 28.38▲ 20.05▲ 18.00▲ 12.22▲ 11.56▲
MA200 22.56▲ 17.48▲ 16.19▲ 10.67▲ 13.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.353▼ -0.255▼ 1.410▲ 1.663▲
RSI 50.085▲ 82.673▲ 87.137▲ 90.844▲ 86.563▲
STOCH 22.222     25.236     62.158     86.155▲ 91.509▲
WILL %R -85.714▼ -83.333▼ -59.322     -2.024▲ -1.426▲
CCI -116.667▼ -24.540     26.027     154.959▲ 259.390▲
Latest Filters Detected On ALOT
RSI&STOCH $ALOT Overbought RSI + Stochastic Set Alert
CDL $ALOT Doji Candlestick Pattern Detected Set Alert
AstroNova, Inc News
Wednesday, June 17, 2026 06:27 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the sale of AstroNova, Inc. (NASDAQ: ALOT) to Arcline Investment Management for $29.00 per share in cash.
Wednesday, June 17, 2026 05:45 AM
(Nasdaq: ALOT), a leading provider of mission critical identification and marking solutions across the aerospace & defense and labeling & packaging industries, today announced that it has entered into ...
Monday, June 08, 2026 06:06 AM
AstroNova (NASDAQ:ALOT) reported higher fiscal first-quarter revenue and improved profitability, driven primarily by strength in its Aerospace segment, as management said the company is benefiting ...
ALOT historical stock data
date open high low close volume
22/06/26 28.44 28.44 28.385 28.39 110,550
18/06/26 28.36 28.60 28.32 28.57 1,025,262
17/06/26 28.50 28.68 28.25 28.35 2,391,577
16/06/26 16.70 17.145 16.30 16.69 53,567
15/06/26 17.72 17.72 16.30 16.66 82,657
12/06/26 17.05 17.20 16.5601 16.97 59,073
11/06/26 16.155 17.46 16.0101 17.00 156,673
10/06/26 15.74 16.27 15.5901 15.92 62,293
09/06/26 15.96 16.09 15.45 15.58 74,977
08/06/26 14.85 16.20 14.53 15.68 121,255
Quote Details
52wk Low:6.96
52wk High:28.68
Vol:200
Avg Vol(3m):2.3M
1Y Chng:+141.82%
1M Chng:+95.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 221.35M