| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.76▼ | 17.76▼ | 17.76▼ | 17.27▲ | 17.57▲ |
| MA10 | 17.76▼ | 17.75▼ | 17.61▲ | 17.24▲ | 17.51▲ |
| MA20 | 17.77▼ | 17.51▲ | 17.24▲ | 17.50▲ | 17.30▲ |
| MA50 | 17.66▲ | 17.24▲ | 17.37▲ | 17.44▲ | 15.42▲ |
| MA100 | 17.27▲ | 17.42▲ | 17.37▲ | 16.88▲ | 14.04▲ |
| MA200 | 17.39▲ | 17.35▲ | 17.45▲ | 15.24▲ | 13.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.015▲ | 0.085▲ | 0.013▲ | -0.102▼ |
| RSI | 54.005▲ | 64.118▲ | 61.093▲ | 56.070▲ | 63.097▲ |
| STOCH | 66.667 | 68.223 | 94.820▲ | 47.179 | 75.632 |
| WILL %R | -100.000▼ | -12.838▲ | -8.520▲ | -17.219▲ | -39.047 |
| CCI | -422.642▼ | 37.187 | 64.754 | 69.134 | 49.169 |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| 22/04/24 | 17.49 | 17.90 | 17.355 | 17.87 | 43,660 |
| 19/04/24 | 16.78 | 17.33 | 16.75 | 17.20 | 9,351 |
| 18/04/24 | 16.49 | 17.09 | 16.49 | 16.87 | 4,920 |
| 17/04/24 | 17.13 | 17.13 | 16.55 | 16.68 | 3,321 |
| 16/04/24 | 16.61 | 17.03 | 16.5501 | 16.75 | 3,693 |
| 15/04/24 | 17.26 | 17.40 | 16.57 | 16.77 | 15,458 |
| 12/04/24 | 17.09 | 17.5356 | 17.01 | 17.30 | 6,359 |
| 11/04/24 | 17.62 | 17.62 | 17.26 | 17.44 | 17,119 |
| 10/04/24 | 17.75 | 17.75 | 17.4701 | 17.75 | 2,356 |
|
|
||||
|
|
||||
|
|