AstroNova, Inc (ALOT) Stock Price

14.155 ▲ +0.015 (+0.11%)
Open: 14.14 Vol: 5.6K Day's range: 14.14 - 14.16 Dec 09, 11:17 EST
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.17▼ 14.17▼ 14.19▼ 14.22▼ 14.97▼
MA10 14.14▲ 14.14▲ 14.16▼ 14.77▼ 15.53▼
MA20 14.20▼ 14.19▼ 14.33▼ 15.36▼ 17.02▼
MA50 14.34▼ 14.76▼ 15.07▼ 15.69▼ 20.60▼
MA100 15.08▼ 15.47▼ 15.58▼ 17.74▼ 19.34▼
MA200 15.46▼ 15.60▼ 15.70▼ 20.81▼ 16.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.044▲ 0.037▲ -0.150▼ -0.122▼
RSI 45.487▼ 41.080▼ 39.055▼ 30.006▼ 30.013▼
STOCH 61.378     59.215     50.357     16.718▼ 30.516    
WILL %R -39.437     -52.747     -52.747     -84.118▼ -89.113▼
CCI 17.651     -12.996     -26.892     -107.658▼ -217.204▼
Latest Filters Detected On ALOT
CDL $ALOT Doji Candlestick Pattern Detected Set Alert
RSI $ALOT RSI(14) Crossed Above 30 Set Alert
AstroNova, Inc News
Monday, December 09, 2019 05:45 AM
WEST WARWICK, R.I.--(Business Wire)--AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Gregory A. Woods, President and Chief Executive Officer, ...
Thursday, November 28, 2019 06:11 PM
AstroNova (NASDAQ:ALOT) will be issuing its quarterly earnings data before the market opens on Wednesday, December 4th. Analysts expect the company to announce earnings of $0.17 per share for the ...
Thursday, November 28, 2019 12:28 AM
Will AstroNova Inc NASDAQ:ALOT meet your expectations? AstroNova Inc headquartered in West Warwick, Rhode Island, United States is reporting their earnings on 12/04/2019 after the bell. Street ...
ALOT historical stock data
date open high low close volume
09/12/19 14.14 14.16 14.14 14.155 5,602
06/12/19 14.10 14.33 14.045 14.14 64,317
05/12/19 14.30 14.30 13.89 14.00 46,838
04/12/19 14.11 14.55 13.75 14.17 112,300
03/12/19 15.25 15.25 14.50 14.61 29,100
02/12/19 15.46 15.46 15.03 15.16 9,900
29/11/19 15.26 15.50 15.24 15.45 3,985
27/11/19 15.29 15.51 15.04 15.39 30,400
26/11/19 15.23 15.85 15.20 15.47 21,900
25/11/19 15.07 15.23 15.02 15.17 26,700
Quote Details
52wk Low:13.75
52wk High:27.275
Vol:5.6K
Avg Vol(3m):478.8K
1Y Chng:-20.92%
1M Chng:-10.75%
Add to Watch List