AstroNova, Inc (ALOT) Stock Price

17.49 ▲ +0.18 (+1.04%)
Open: 17.49 Vol: 7.17K Day's range: 17.18 - 17.49 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.26▼ 17.22▲ 17.22▲ 17.39▲ 17.71▼
MA10 17.25▼ 17.27▼ 17.26▼ 17.47▲ 17.27▲
MA20 17.25▼ 17.28▼ 17.31▼ 17.63▼ 15.57▲
MA50 17.34▼ 17.40▼ 17.46▼ 16.96▲ 14.82▲
MA100 17.50▼ 17.55▼ 17.50▼ 15.11▲ 13.67▲
MA200 17.42▼ 16.69▲ 16.24▲ 14.79▲ 12.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ 0.000▲ -0.098▼ 0.203▲
RSI 47.230▼ 46.208▼ 46.340▼ 53.036▲ 68.238▲
STOCH 44.613     33.577     39.498     47.056     73.112    
WILL %R -72.222     -68.421     -68.421     -51.256     -26.535    
CCI -34.711     14.662     -0.874     -37.311     49.513    
Latest Filters Detected On ALOT
RSI $ALOT RSI(14) Crossed Above 50 Set Alert
MA $ALOT Price Crossed Above MA(13) Set Alert
MA $ALOT Price Crossed Above MA(7) Set Alert
CDL $ALOT Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALOT Doji Candlestick Pattern Detected Set Alert
AstroNova, Inc News
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Thursday, February 22, 2024 04:01 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
ALOT historical stock data
date open high low close volume
23/02/24 17.49 17.49 17.18 17.49 7,170
22/02/24 17.41 17.4799 17.23 17.31 10,346
21/02/24 17.4599 17.4599 17.17 17.38 1,844
20/02/24 17.50 17.50 17.0101 17.27 5,835
16/02/24 17.64 17.64 17.31 17.50 12,396
15/02/24 17.76 17.89 17.45 17.65 14,365
14/02/24 17.005 17.76 17.005 17.76 8,759
13/02/24 17.20 17.375 17.01 17.34 9,270
12/02/24 17.42 17.58 17.20 17.39 8,936
09/02/24 17.4334 17.60 17.32 17.58 6,891
Quote Details
52wk Low:11.63
52wk High:18.83
Vol:7.17K
Avg Vol(3m):247.1K
1Y Chng:+36.00%
1M Chng:+2.10%
Add to Watch List