AstroNova, Inc (ALOT) Stock Price

11.80 ▼ -0.09 (-0.76%)
Open: 12.05 Vol: 1.99K Day's range: 11.80 - 12.07 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▲ 11.93▲ 11.93▲ 11.78▲ 11.91▼
MA10 11.91▲ 11.94▲ 11.97▲ 11.55▲ 12.28▼
MA20 11.90▲ 11.71▲ 11.71▲ 11.77▲ 13.25▼
MA50 11.91▲ 11.94▲ 11.92▲ 12.82▼ 14.92▼
MA100 12.10▼ 12.39▼ 12.52▼ 13.36▼ 14.91▼
MA200 12.76▼ 13.51▼ 13.53▼ 14.48▼ 14.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.045▲ 0.053▲ 0.107▲ -0.132▼
RSI 56.459▲ 54.380▲ 54.229▲ 47.658▼ 38.718▼
STOCH 55.471     53.110     67.411     70.159     14.665▼
WILL %R 0.000▲ -10.204▲ -6.250▲ -30.813     -87.181▼
CCI 135.760▲ 92.316     84.754     101.919▲ -70.526    
Latest Filters Detected On ALOT
CDL $ALOT Marubozu Candlestick Pattern Detected Set Alert
AstroNova, Inc News
Friday, February 14, 2025 10:52 PM
Investment analysts at StockNews.com began coverage on shares of AstroNova (NASDAQ:ALOT – Get Free Report) in a report released on Thursday. The firm set a “buy” rating on the business services ...
Thursday, February 06, 2025 09:54 PM
Stock analysts at StockNews.com started coverage on shares of AstroNova (NASDAQ:ALOT – Get Free Report) in a note issued to investors on Wednesday. The brokerage set a “buy” rating on the business ...
ALOT historical stock data
date open high low close volume
14/02/25 12.05 12.07 11.80 11.80 1,989
13/02/25 11.785 12.135 11.55 11.89 1,858
12/02/25 11.94 12.0102 11.60 11.60 4,424
11/02/25 11.78 12.057 11.78 11.81 2,598
10/02/25 12.03 12.085 11.80 11.80 3,546
07/02/25 11.05 11.84 11.05 11.80 12,562
06/02/25 11.2115 11.30 11.0478 11.05 6,338
05/02/25 11.205 11.40 11.17 11.34 3,057
04/02/25 11.21 11.21 11.1446 11.16 1,586
03/02/25 11.275 11.315 11.275 11.275 788
Quote Details
52wk Low:11.00
52wk High:18.25
Vol:1.99K
Avg Vol(3m):321K
1Y Chng:-32.61%
1M Chng:-1.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 109.35M