AstroNova, Inc (ALOT) Stock Price

7.56 ▼ -0.13 (-1.69%)
Open: 7.56 Vol: 10.36K Day's range: 7.56 - 7.56 Sep 22, 11:24 EDT
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.66▼ 7.64▼ 7.64▼ 7.68▼ 7.35▲
MA10 7.65▼ 7.71▼ 7.69▼ 7.49▲ 7.29▲
MA20 7.64▼ 7.59▼ 7.57▼ 7.21▲ 7.04▲
MA50 7.45▲ 7.37▲ 7.26▲ 7.21▲ 9.90▼
MA100 7.27▲ 7.26▲ 7.22▲ 7.03▲ 15.58▼
MA200 7.21▲ 7.20▲ 7.14▲ 8.92▼ 15.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ -0.014▼ 0.071▲ 0.351▲
RSI 47.897▼ 51.323▲ 52.873▲ 55.260▲ 46.392▼
STOCH 15.061▼ 30.465     37.550     77.145     59.184    
WILL %R -100.000▼ -81.159▼ -77.778▼ -29.452     -41.423    
CCI -134.997▼ -73.191     -55.684     61.064     106.911▲
Latest Filters Detected On ALOT
BREAK $ALOT Price Breaks 10 Days Low Set Alert
AstroNova, Inc News
Sunday, September 20, 2020 10:06 PM
Zacks Investment Research upgraded shares of AstroNova (NASDAQ:ALOT) from a hold rating to a buy rating in a research note released on Wednesday morning, Zacks.com reports. The brokerage currently has ...
Friday, September 11, 2020 12:41 AM
Shares of AstroNova Inc (NASDAQ:ALOT) crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $7.40 and traded as low as $6.77. AstroNova ...
Wednesday, September 09, 2020 05:08 AM
AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced financial results for the fiscal 2021 second quarter ended August 1, 2020. “After a slow start ...
ALOT historical stock data
date open high low close volume
22/09/20 7.56 7.56 7.56 7.56 10,362
21/09/20 7.93 7.93 7.61 7.69 42,206
18/09/20 7.82 7.99 7.70 7.99 15,800
17/09/20 7.37 7.90 7.37 7.79 17,900
16/09/20 7.50 7.92 7.29 7.37 44,800
15/09/20 7.35 7.50 7.07 7.40 47,300
14/09/20 7.38 7.50 7.18 7.30 35,500
11/09/20 7.25 7.50 7.15 7.32 63,948
10/09/20 7.23 7.37 7.00 7.30 53,200
09/09/20 7.00 7.62 6.77 7.15 61,800
Quote Details
52wk Low:5.29
52wk High:16.98
Vol:10.36K
Avg Vol(3m):436.3K
1Y Chng:-52.00%
1M Chng:-0.53%
Add to Watch List