| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.39▼ | 28.40▼ | 28.43▼ | 23.73▲ | 20.81▲ |
| MA10 | 28.40▼ | 28.41▼ | 28.40▼ | 19.98▲ | 17.47▲ |
| MA20 | 28.41▼ | 28.38▲ | 26.66▲ | 17.49▲ | 13.59▲ |
| MA50 | 28.38▲ | 24.01▲ | 20.59▲ | 15.24▲ | 11.23▲ |
| MA100 | 28.38▲ | 20.05▲ | 18.00▲ | 12.22▲ | 11.56▲ |
| MA200 | 22.56▲ | 17.48▲ | 16.19▲ | 10.67▲ | 13.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.353▼ | -0.255▼ | 1.410▲ | 1.663▲ |
| RSI | 50.085▲ | 82.673▲ | 87.137▲ | 90.844▲ | 86.563▲ |
| STOCH | 22.222 | 25.236 | 62.158 | 86.155▲ | 91.509▲ |
| WILL %R | -85.714▼ | -83.333▼ | -59.322 | -2.024▲ | -1.426▲ |
| CCI | -116.667▼ | -24.540 | 26.027 | 154.959▲ | 259.390▲ |
|
Wednesday, June 17, 2026 06:27 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the sale of AstroNova, Inc. (NASDAQ: ALOT) to Arcline Investment Management for $29.00 per share in cash.
|
|
Wednesday, June 17, 2026 05:45 AM
(Nasdaq: ALOT), a leading provider of mission critical identification and marking solutions across the aerospace & defense and labeling & packaging industries, today announced that it has entered into ...
|
|
Monday, June 08, 2026 06:06 AM
AstroNova (NASDAQ:ALOT) reported higher fiscal first-quarter revenue and improved profitability, driven primarily by strength in its Aerospace segment, as management said the company is benefiting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 28.44 | 28.44 | 28.385 | 28.39 | 110,550 |
| 18/06/26 | 28.36 | 28.60 | 28.32 | 28.57 | 1,025,262 |
| 17/06/26 | 28.50 | 28.68 | 28.25 | 28.35 | 2,391,577 |
| 16/06/26 | 16.70 | 17.145 | 16.30 | 16.69 | 53,567 |
| 15/06/26 | 17.72 | 17.72 | 16.30 | 16.66 | 82,657 |
| 12/06/26 | 17.05 | 17.20 | 16.5601 | 16.97 | 59,073 |
| 11/06/26 | 16.155 | 17.46 | 16.0101 | 17.00 | 156,673 |
| 10/06/26 | 15.74 | 16.27 | 15.5901 | 15.92 | 62,293 |
| 09/06/26 | 15.96 | 16.09 | 15.45 | 15.58 | 74,977 |
| 08/06/26 | 14.85 | 16.20 | 14.53 | 15.68 | 121,255 |
|
|
||||
|
|
||||
|
|