| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▼ | 11.50▼ | 11.50▼ | 11.53▼ | 11.29▲ |
| MA10 | 11.49▼ | 11.47▼ | 11.43▲ | 11.34▲ | 10.93▲ |
| MA20 | 11.43▲ | 11.42▲ | 11.36▲ | 11.24▲ | 10.42▲ |
| MA50 | 11.32▲ | 11.24▲ | 11.22▲ | 10.88▲ | 8.39▲ |
| MA100 | 11.05▲ | 11.03▲ | 10.84▲ | 10.09▲ | 13.20▼ |
| MA200 | 9.79▲ | 9.38▲ | 9.17▲ | 8.66▲ | 14.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.002▲ | 0.023▲ | 0.065▲ |
| RSI | 52.710▲ | 53.322▲ | 54.624▲ | 59.986▲ | 66.166▲ |
| STOCH | 64.488 | 71.850 | 76.233 | 78.116 | 40.472 |
| WILL %R | -35.065 | -35.065 | -35.065 | -21.322▲ | -48.973 |
| CCI | 27.311 | 21.735 | 15.438 | 85.832 | 84.916 |
|
Wednesday, February 24, 2021 05:01 AM
Brokerages expect that AstroNova, Inc. (NASDAQ:ALOT) will announce earnings of $0.04 per share for the current quarter, Zacks Investment Research reports. Zero analysts have provided estimates for ...
|
|
Tuesday, August 18, 2020 08:10 AM
Manufacturing today is more distributed and global than ever. To be successful, companies need to connect their facilities and employees so that work can be done... Oaktree Capital Group, LLC (NYSE: ...
|
|
Sunday, October 01, 2017 08:36 PM
AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Gregory A. Woods, President and Chief Executive Officer, and David S. Smith, Vice President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 11.3156 | 11.60 | 11.3156 | 11.50 | 3,149 |
| 05/03/21 | 11.48 | 11.50 | 11.34 | 11.50 | 22,133 |
| 04/03/21 | 11.60 | 11.60 | 11.1881 | 11.50 | 10,710 |
| 03/03/21 | 11.58 | 11.645 | 11.47 | 11.64 | 39,986 |
| 02/03/21 | 11.30 | 11.53 | 11.29 | 11.53 | 17,950 |
| 01/03/21 | 11.17 | 11.40 | 11.17 | 11.30 | 16,929 |
| 26/02/21 | 11.6897 | 11.6897 | 11.12 | 11.16 | 5,606 |
| 25/02/21 | 11.20 | 11.29 | 11.00 | 11.09 | 9,793 |
| 24/02/21 | 10.80 | 11.32 | 10.80 | 11.00 | 13,967 |
| 23/02/21 | 11.47 | 11.47 | 11.00 | 11.15 | 44,106 |
|
|
||||
|
|
||||
|
|