| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▼ | 11.80▼ | 11.80▼ | 11.61▼ | 10.18▲ |
| MA10 | 11.85▼ | 11.87▼ | 11.93▼ | 11.53▲ | 9.62▲ |
| MA20 | 12.04▼ | 11.86▼ | 11.84▼ | 10.33▲ | 9.46▲ |
| MA50 | 10.72▲ | 10.39▲ | 10.30▲ | 9.55▲ | 11.90▼ |
| MA100 | 9.95▲ | 9.81▲ | 9.73▲ | 9.58▲ | 13.85▼ |
| MA200 | 9.58▲ | 9.19▲ | 9.21▲ | 11.47▲ | 13.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.157▼ | -0.154▼ | 0.118▲ | 0.473▲ |
| RSI | 48.650▼ | 51.668▲ | 52.527▲ | 66.628▲ | 58.150▲ |
| STOCH | 40.833 | 40.927 | 39.758 | 72.273 | 67.674 |
| WILL %R | -80.729▼ | -86.296▼ | -86.296▼ | -30.214 | -21.942▲ |
| CCI | -94.248 | -107.461▼ | -107.207▼ | 50.676 | 225.633▲ |
|
Friday, July 11, 2025 05:00 PM
View the full NYSE Arca Pharmaceutical Index (DRG) index overview including the latest stock market news, data and trading information.
|
|
Sunday, June 29, 2025 05:00 PM
As a result of this material change to the Company's Board of Directors and management, the Company's Annual Meeting of Shareholders, which had been schedued for July 9, 2025, has been postponed and ...
|
|
Tuesday, June 24, 2025 03:30 AM
AstroNova (Nasdaq: ALOT), a global leader in data visualization technologies since 1969, designs, manufactures, distributes and services a broad range of products that acquire, store, analyze, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.32 | 11.89 | 11.32 | 11.55 | 4,311 |
| 10/07/25 | 11.67 | 11.68 | 11.1613 | 11.46 | 18,537 |
| 09/07/25 | 11.84 | 12.40 | 11.53 | 11.74 | 16,965 |
| 08/07/25 | 11.63 | 12.005 | 10.29 | 11.71 | 40,502 |
| 07/07/25 | 11.95 | 11.95 | 11.40 | 11.61 | 5,600 |
| 03/07/25 | 12.03 | 12.40 | 11.35 | 12.07 | 13,717 |
| 02/07/25 | 11.9558 | 12.68 | 11.4342 | 12.47 | 22,254 |
| 01/07/25 | 11.53 | 11.88 | 10.814 | 11.82 | 30,486 |
| 30/06/25 | 9.21 | 11.96 | 9.21 | 11.59 | 114,714 |
| 27/06/25 | 9.2511 | 9.30 | 9.11 | 9.30 | 22,542 |
|
|
||||
|
|
||||
|
|