| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 7.35▼ | 7.35▼ | 8.05▼ | 8.50▼ |
| MA10 | 7.46▼ | 7.58▼ | 7.54▼ | 7.83▼ | 10.42▼ |
| MA20 | 7.63▼ | 7.69▼ | 7.82▼ | 8.68▼ | 12.15▼ |
| MA50 | 7.92▼ | 7.92▼ | 7.61▼ | 10.98▼ | 17.64▼ |
| MA100 | 7.76▼ | 7.73▼ | 8.22▼ | 12.70▼ | 18.79▼ |
| MA200 | 7.87▼ | 9.30▼ | 10.26▼ | 16.33▼ | 16.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.072▼ | -0.098▼ | 0.056▲ | -0.356▼ |
| RSI | 40.939▼ | 41.761▼ | 41.342▼ | 38.682▼ | 22.348▼ |
| STOCH | 11.176▼ | 25.934 | 16.423▼ | 68.708 | 20.950 |
| WILL %R | -78.707▼ | -78.707▼ | -78.707▼ | -55.432 | -77.314▼ |
| CCI | -67.476 | -106.021▼ | -113.902▼ | -70.792 | -130.324▼ |
|
Wednesday, April 01, 2020 06:59 PM
To the annoyance of some shareholders, AstroNova (NASDAQ:ALOT) shares are down a considerable 31% in the last month. And that drop will have no doubt have some shareholders concerned that the 67% ...
|
|
Tuesday, March 24, 2020 01:37 AM
Charles Schwab Investment Management Inc. reduced its stake in shares of AstroNova Inc (NASDAQ:ALOT) by 46.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Monday, March 23, 2020 02:21 AM
Gainers Bellerophon Therapeutics, Inc. (NASDAQ: BLPH) shares climbed 431% to close at $18.00 on Friday after the company reported that the FDA granted emergency expanded access for INOpulse for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 7.36 | 7.96 | 6.94 | 7.30 | 45,600 |
| 31/03/20 | 8.05 | 8.37 | 7.54 | 7.76 | 29,600 |
| 30/03/20 | 7.90 | 8.22 | 7.41 | 8.19 | 31,000 |
| 27/03/20 | 8.64 | 8.82 | 7.94 | 7.95 | 69,200 |
| 26/03/20 | 8.25 | 9.11 | 8.25 | 9.07 | 58,800 |
| 25/03/20 | 7.51 | 8.47 | 7.41 | 8.36 | 72,200 |
| 24/03/20 | 6.90 | 7.77 | 6.90 | 7.68 | 61,700 |
| 23/03/20 | 6.95 | 6.99 | 5.81 | 6.89 | 41,700 |
| 20/03/20 | 8.08 | 8.40 | 5.29 | 6.73 | 244,600 |
| 19/03/20 | 7.30 | 8.47 | 7.13 | 8.40 | 48,200 |
|
|
||||
|
|
||||
|
|