AstroNova Inc. (ALOT) Stock Price

25.915 ▲ +0.045 (+0.17%)
Open: 25.89 Vol: 27.99K Day's range: 25.85 - 25.92 Apr 25, 15:50 EDT
IEX Real-Time Price
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▲ 25.90▲ 25.90▲ 25.81▲ 24.27▲
MA10 25.90▲ 25.89▲ 25.87▲ 25.52▲ 21.87▲
MA20 25.81▲ 25.81▲ 25.75▲ 24.14▲ 20.70▲
MA50 25.71▲ 25.57▲ 25.36▲ 21.27▲ 20.08▲
MA100 25.18▲ 24.49▲ 23.58▲ 20.35▲ 16.99▲
MA200 23.07▲ 21.90▲ 21.50▲ 20.12▲ 15.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.021▼ 0.030▲ 0.695▲
RSI 60.652▲ 61.835▲ 63.122▲ 79.945▲ 75.725▲
STOCH 72.619     85.173▲ 94.264▲ 93.268▲ 89.035▲
WILL %R -7.143▲ -1.563▲ -1.563▲ -1.116▲ -0.292▲
CCI 69.843     68.367     67.932     97.782     152.424▲
Latest Filters Detected On ALOT
CDL $ALOT Doji Candlestick Pattern Detected Set Alert
CDL $ALOT Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $ALOT Overbought RSI + Stochastic Set Alert
RSI&MOM $ALOT Overbought + Momentum Falling Set Alert
AstroNova Inc. News
Monday, April 15, 2019 12:12 PM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%.
Friday, March 15, 2019 01:38 PM
WEST WARWICK, R.I--(BUSINESS WIRE)-- AstroNova, Inc. (NASDAQ:ALOT), a global leader in data visualization technologies, today announced that on March 15, 2019, the Directors of the Company declared a ...
Monday, November 05, 2018 04:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. By way of ...
ALOT historical stock data
date open high low close volume
25/04/19 25.89 25.92 25.85 25.915 27,994
24/04/19 25.89 25.90 25.3897 25.87 39,600
23/04/19 25.89 25.94 25.6064 25.88 24,120
22/04/19 25.49 25.8899 25.3505 25.73 20,068
18/04/19 25.66 25.90 25.29 25.66 17,755
17/04/19 25.49 25.8899 25.2657 25.68 23,431
16/04/19 24.97 25.50 24.7001 25.49 38,791
15/04/19 25.20 25.20 24.63 24.87 23,083
12/04/19 24.95 25.46 24.6225 25.18 63,164
11/04/19 24.63 24.98 24.4725 24.96 24,814
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.74
52wk High:25.94
Vol:27.99K
Avg Vol(3m):437.7K
1Y Chng:+35.47%
1M Chng:+30.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 180.77M