| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▲ | 7.77▲ | 7.77▲ | 7.63▲ | 7.03▲ |
| MA10 | 7.79▲ | 7.75▲ | 7.75▲ | 7.19▲ | 6.75▲ |
| MA20 | 7.71▲ | 7.28▲ | 7.26▲ | 7.25▲ | 7.51▲ |
| MA50 | 7.13▲ | 6.91▲ | 6.94▲ | 6.74▲ | 12.66▼ |
| MA100 | 6.85▲ | 6.97▲ | 7.02▲ | 7.90▼ | 17.18▼ |
| MA200 | 6.89▲ | 6.80▲ | 6.72▲ | 11.31▼ | 15.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.048▲ | 0.060▲ | 0.094▲ | 0.443▲ |
| RSI | 62.520▲ | 67.451▲ | 66.128▲ | 62.557▲ | 42.275▼ |
| STOCH | 48.329 | 76.526 | 82.482▲ | 64.296 | 52.494 |
| WILL %R | -10.000▲ | -2.299▲ | -2.299▲ | -28.033 | -21.338▲ |
| CCI | 93.170 | 78.037 | 75.269 | 115.315▲ | 186.907▲ |
| MA | $ALOT Price Crossed Above MA(13) | Set Alert |
|
Sunday, June 28, 2020 09:22 PM
Zacks Investment Research upgraded shares of AstroNova (NASDAQ:ALOT) from a sell rating to a hold rating in a report published on Wednesday, Zacks.com reports. According to Zacks, “AstroNova, Inc.
|
|
Friday, June 26, 2020 11:44 AM
WEST WARWICK, R.I.--(Business Wire)--AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Gregory A. Woods, President and Chief Executive ...
|
|
Friday, June 26, 2020 11:30 AM
AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Gregory A. Woods, President and Chief Executi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 7.76 | 7.98 | 7.56 | 7.88 | 6,800 |
| 01/07/20 | 7.92 | 7.99 | 7.67 | 7.72 | 14,559 |
| 30/06/20 | 7.81 | 8.16 | 7.73 | 7.96 | 54,589 |
| 29/06/20 | 7.05 | 8.55 | 6.86 | 7.72 | 83,900 |
| 26/06/20 | 6.70 | 7.05 | 6.16 | 6.85 | 724,600 |
| 25/06/20 | 6.68 | 6.86 | 6.36 | 6.70 | 94,500 |
| 24/06/20 | 6.70 | 6.88 | 6.68 | 6.72 | 69,900 |
| 23/06/20 | 6.74 | 6.96 | 6.71 | 6.76 | 46,300 |
| 22/06/20 | 6.78 | 6.90 | 6.72 | 6.81 | 32,981 |
| 19/06/20 | 6.98 | 7.05 | 6.59 | 6.75 | 55,700 |
|
|
||||
|
|
||||
|
|