| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.54▼ | 22.54▼ | 22.65▼ | 22.61▼ | 22.95▼ |
| MA10 | 22.74▼ | 22.76▼ | 22.66▼ | 22.41▼ | 24.21▼ |
| MA20 | 22.70▼ | 22.64▼ | 22.50▼ | 22.87▼ | 24.94▼ |
| MA50 | 22.33▲ | 22.47▼ | 22.82▼ | 24.41▼ | 21.96▲ |
| MA100 | 22.82▼ | 23.20▼ | 23.51▼ | 24.81▼ | 18.94▲ |
| MA200 | 23.42▼ | 24.30▼ | 24.62▼ | 22.09▼ | 16.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.039▼ | 0.023▲ | 0.087▲ | -0.611▼ |
| RSI | 45.181▼ | 46.603▼ | 46.640▼ | 37.758▼ | 41.965▼ |
| STOCH | 21.916 | 33.163 | 58.128 | 67.590 | 18.632▼ |
| WILL %R | -87.356▼ | -72.381 | -72.381 | -72.795 | -83.662▼ |
| CCI | -109.329▼ | -63.833 | -74.828 | -4.564 | -119.724▼ |
|
Friday, August 16, 2019 05:37 AM
AstroNova, Inc. (NASDAQ: ALOT) today announced that it plans to release its second-quarter fiscal 2020 financial results before the opening of the Nasdaq on Wednesday, August 28, 2019. At 9:00 a.m. ET ...
|
|
Friday, August 16, 2019 05:30 AM
WEST WARWICK, R.I.--(BUSINESS WIRE)--Aug. 16, 2019-- AstroNova, Inc. (NASDAQ: ALOT) today announced that it plans to release its second-quarter fiscal 2020 financial results before the opening of the ...
|
|
Thursday, June 06, 2019 07:30 AM
AstroNova, Inc. (NASDAQ: ALOT), a global leader in data visualization technologies, today announced that Greg Woods, President and Chief Executive Officer, and David Smith, Vice President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 23.05 | 23.06 | 22.07 | 22.07 | 25,700 |
| 20/08/19 | 22.89 | 23.19 | 22.50 | 22.90 | 23,120 |
| 19/08/19 | 22.89 | 23.28 | 22.51 | 22.81 | 25,700 |
| 16/08/19 | 22.62 | 23.07 | 22.01 | 22.72 | 16,000 |
| 15/08/19 | 22.83 | 22.96 | 22.30 | 22.54 | 25,000 |
| 14/08/19 | 22.00 | 23.03 | 21.43 | 22.74 | 59,700 |
| 13/08/19 | 21.67 | 22.29 | 21.48 | 22.20 | 27,110 |
| 12/08/19 | 21.96 | 22.46 | 21.16 | 21.75 | 40,700 |
| 09/08/19 | 22.30 | 22.72 | 21.65 | 21.95 | 23,100 |
| 08/08/19 | 22.375 | 22.375 | 22.375 | 22.375 | 18,578 |
|
|
||||
|
|
||||
|
|