Oracle Corporation (ORCL) Stock Price

234.505 ▲ +2.245 (+0.97%)
Open: 237.58 Vol: 165.06K Day's range: 233.21 - 241.29 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 234.21▲ 235.11▼ 235.41▼ 230.61▲ 220.49▲
MA10 234.03▲ 235.52▼ 234.69▼ 222.07▲ 190.88▲
MA20 234.35▲ 234.90▼ 234.45▲ 210.46▲ 167.54▲
MA50 235.65▼ 231.42▲ 224.79▲ 178.17▲ 166.91▲
MA100 235.37▼ 223.79▲ 217.57▲ 164.04▲ 142.56▲
MA200 234.60▼ 217.27▲ 196.71▲ 169.04▲ 114.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ -0.462▼ -0.587▼ 1.160▲ 9.726▲
RSI 46.139▼ 51.517▲ 57.348▲ 75.250▲ 72.168▲
STOCH 48.579     33.527     40.804     79.493     94.735▲
WILL %R -44.699     -73.991     -57.598     -17.584▲ -5.569▲
CCI 156.757▲ -64.100     2.533     136.786▲ 131.469▲
Latest Filters Detected On ORCL
GAP $ORCL Open Gap Up %2 Set Alert
Oracle Corporation News
Tuesday, July 08, 2025 10:15 AM
Recent events have highlighted Oracle's (NYSE:ORCL) collaboration with Amazon Web Services, launching Oracle Database@AWS to enhance cloud database offerings. This development aligns with Oracle's ...
Tuesday, July 08, 2025 08:07 AM
Oracle Corporation (NYSE:ORCL) is among the 11 best places to invest money without risk. Analysts at DA Davidson have raised their price target for Oracle Corporation (NYSE:ORCL) to $220 from $170 ...
Tuesday, July 08, 2025 06:45 AM
Discover how Microsoft's and Oracle's free cash flow may surge due to tax benefits in R&D and capex under new U.S. policies.
ORCL historical stock data
date open high low close volume
08/07/25 237.58 241.325 233.21 234.505 16,563,654
07/07/25 235.11 235.25 229.50 232.26 16,050,833
03/07/25 233.22 237.9899 231.20 237.32 18,441,376
02/07/25 217.68 231.90 216.72 229.98 22,279,700
01/07/25 219.30 223.17 216.31 218.96 16,955,200
30/06/25 226.50 228.22 218.38 218.63 31,826,300
27/06/25 213.69 214.65 209.96 210.24 14,123,300
26/06/25 212.00 214.42 210.3587 212.82 8,664,195
25/06/25 214.94 216.93 210.23 210.72 11,792,900
24/06/25 209.99 216.37 208.55 215.27 19,018,400
Quote Details
52wk Low:118.86
52wk High:241.325
Vol:165.06K
Avg Vol(3m):201.2M
1Y Chng:+63.86%
1M Chng:+50.35%
Add to Watch List