Oracle Corporation (ORCL) Stock Price

52.13 ▲ +1.37 (+2.70%)
Open: 50.98 Vol: 15.71M Day's range: 50.88 - 52.68 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.20▼ 52.33▼ 52.28▼ 50.72▲ 48.99▲
MA10 52.29▼ 52.27▼ 51.91▲ 50.13▲ 50.66▲
MA20 52.40▼ 51.89▲ 51.60▲ 47.73▲ 52.45▼
MA50 52.30▼ 51.05▲ 50.09▲ 50.47▲ 53.95▼
MA100 51.94▲ 50.16▲ 48.95▲ 52.61▼ 51.58▲
MA200 51.66▲ 48.72▲ 47.88▲ 53.93▼ 47.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.015▼ 0.006▲ 0.706▲ -0.291▼
RSI 36.496▼ 56.362▲ 61.690▲ 56.435▲ 49.653▼
STOCH 32.182     71.849     87.657▲ 77.485     49.394    
WILL %R -71.852     -29.412     -29.412     -6.257▲ -23.239▲
CCI -158.880▼ 29.540     62.296     116.309▲ 6.580    
Latest Filters Detected On ORCL
CDL $ORCL Hammer Candlestick Pattern Detected Set Alert
MA $ORCL Price Crossed Above MA(13) Set Alert
Oracle Corporation News
Tuesday, April 07, 2020 02:50 PM
Gradient Investments LLC raised its position in shares of Oracle Co. (NYSE:ORCL) by 3,195.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 190,859 shares of the ...
Tuesday, April 07, 2020 02:50 PM
LGT Capital Partners LTD. lifted its holdings in shares of Oracle Co. (NYSE:ORCL) by 1.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Friday, April 03, 2020 01:47 PM
REDWOOD SHORES, Calif., April 3, 2020 /PRNewswire/ -- Oracle Corporation (NYSE:ORCL) today announced that it received notice of an unsolicited "mini-tender" offer by Ponos Industries LLC (Ponos ...
ORCL historical stock data
date open high low close volume
08/04/20 50.98 52.68 50.88 52.13 15,708,300
07/04/20 52.15 52.33 50.71 50.76 14,054,537
06/04/20 50.40 51.88 50.345 51.49 13,631,702
03/04/20 49.30 50.05 48.95 49.40 13,359,700
02/04/20 48.18 49.89 48.10 49.80 16,432,500
01/04/20 46.55 48.99 46.04 48.71 17,918,200
31/03/20 51.12 51.18 48.00 48.33 15,802,000
30/03/20 50.40 51.59 49.59 50.36 20,611,200
27/03/20 49.09 51.60 48.56 49.83 20,020,700
26/03/20 46.38 50.74 46.19 50.48 22,417,900
Quote Details
52wk Low:39.71
52wk High:60.50
Vol:15.71M
Avg Vol(3m):259M
1Y Chng:-5.36%
1M Chng:+2.66%
Add to Watch List