Oracle Corporation (ORCL) Stock Price

111.68 +0.00 (+0.00%)
Open: 111.68 Vol: 12.19M Day's range: 110.635 - 112.4423 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.62▼ 111.25▲ 111.23▲ 111.53▲ 113.47▼
MA10 111.48▲ 111.25▲ 111.40▲ 110.94▲ 110.64▲
MA20 111.31▲ 111.42▲ 111.29▲ 113.34▼ 110.12▲
MA50 111.26▲ 111.30▲ 110.77▲ 109.81▲ 109.35▲
MA100 111.39▲ 110.58▲ 112.21▼ 109.88▲ 93.22▲
MA200 111.36▲ 112.54▼ 113.22▼ 111.76▼ 83.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.009▼ -0.029▼ -0.396▼ 0.111▲
RSI 58.956▲ 55.265▲ 53.925▲ 49.417▼ 51.732▲
STOCH 85.116▲ 41.605     33.669     58.035     76.309    
WILL %R -45.251     -49.425     -49.425     -52.262     -32.963    
CCI 113.387▲ 111.026▲ 62.893     -22.949     17.838    
Latest Filters Detected On ORCL
CDL $ORCL Doji Candlestick Pattern Detected Set Alert
Oracle Corporation News
ORCL historical stock data
date open high low close volume
29/02/24 111.68 112.4423 110.635 111.68 12,193,562
28/02/24 111.26 112.02 111.10 111.68 5,277,563
27/02/24 110.62 111.51 109.79 111.38 6,593,132
26/02/24 112.00 112.54 110.93 110.97 6,342,695
23/02/24 112.00 113.37 111.71 111.95 7,504,502
22/02/24 111.49 111.885 109.66 111.01 8,957,775
21/02/24 106.76 108.375 106.51 108.16 7,866,853
20/02/24 110.54 110.765 107.68 108.45 10,975,010
16/02/24 113.02 113.11 111.245 111.31 8,936,015
15/02/24 114.25 114.31 112.57 112.78 8,454,504
Quote Details
52wk Low:82.04
52wk High:127.54
Vol:12.19M
Avg Vol(3m):187.8M
1Y Chng:+30.99%
1M Chng:+2.74%
Add to Watch List