Oracle Corporation (ORCL) Stock Price

71.66 ▼ -0.33 (-0.46%)
Open: 72.32 Vol: 5.9M Day's range: 71.31 - 72.74 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.78▼ 71.76▼ 71.71▼ 70.72▲ 69.62▲
MA10 71.80▼ 71.65▲ 71.73▼ 69.74▲ 70.49▲
MA20 71.71▼ 71.69▼ 71.31▲ 69.32▲ 74.55▼
MA50 71.60▲ 70.89▲ 70.33▲ 70.95▲ 83.59▼
MA100 71.67▼ 70.30▲ 69.39▲ 75.05▼ 75.49▼
MA200 71.29▲ 69.26▲ 70.06▲ 82.92▼ 64.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.043▼ -0.026▼ 0.533▲ 0.011▲
RSI 48.695▼ 56.559▲ 61.322▲ 54.223▲ 41.864▼
STOCH 42.024     51.564     40.350     76.501     39.660    
WILL %R -78.519▼ -73.333     -39.919     -16.796▲ -61.946    
CCI -113.591▼ 40.341     64.142     153.195▲ -26.005    
Latest Filters Detected On ORCL
BREAK $ORCL Price Breaks 20 Days Low Set Alert
MA $ORCL Price Crossed Below MA(26) Set Alert
MA $ORCL Price Crossed Above MA(7) Set Alert
MA $ORCL Price Crossed Above MA(13) Set Alert
RSI $ORCL RSI(14) Crossed Below 70 Set Alert
PSAR&MOM $ORCL PSAR Switch Up + Momentum Set Alert
Oracle Corporation News
Wednesday, July 06, 2022 06:28 AM
His life's work in Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has fallen more than 20% in just over two months. The slide has created a situation that can benefit shareholders over the long run.
Wednesday, July 06, 2022 05:00 AM
While the stock market has a long-term track record of recovering from bear markets and going on to set new highs, there is no such history for the crypto market. This has led many market participants ...
Wednesday, July 06, 2022 02:06 AM
Because of the Oracle of Omaha's incredible track record ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by ...
ORCL historical stock data
date open high low close volume
06/07/22 72.32 72.74 71.31 71.66 5,901,784
05/07/22 70.38 72.00 70.18 71.99 9,021,047
01/07/22 69.85 70.98 69.81 70.87 7,789,936
30/06/22 68.21 70.25 68.21 69.87 9,888,600
29/06/22 69.03 70.09 68.78 69.21 7,012,862
28/06/22 70.57 71.07 68.53 68.58 6,801,343
27/06/22 69.37 70.85 68.94 70.41 8,840,600
24/06/22 68.33 70.78 67.97 70.70 16,340,777
23/06/22 66.45 67.87 66.31 67.63 8,355,237
22/06/22 66.93 67.57 66.38 66.53 8,222,382
Quote Details
52wk Low:63.76
52wk High:106.34
Vol:5.9M
Avg Vol(3m):129.2M
1Y Chng:-18.28%
1M Chng:+2.31%
Add to Watch List