Oracle Corporation (ORCL) Stock Price

245.32 ▼ -3.43 (-1.38%)
Open: 247.94 Vol: 222.96K Day's range: 245.00 - 249.65 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.69▼ 246.03▼ 246.08▼ 239.92▲ 225.72▲
MA10 245.87▼ 246.06▼ 246.83▼ 236.77▲ 199.98▲
MA20 246.16▼ 246.88▼ 244.74▲ 226.69▲ 171.31▲
MA50 246.29▼ 241.68▲ 237.51▲ 193.12▲ 169.07▲
MA100 246.96▼ 237.25▲ 232.41▲ 169.09▲ 143.81▲
MA200 245.59▼ 230.97▲ 216.70▲ 171.87▲ 115.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.604▼ -0.523▼ -0.169▼ 9.922▲
RSI 36.884▼ 50.554▲ 59.317▲ 72.657▲ 73.150▲
STOCH 13.516▼ 31.865     24.587     74.461     93.114▲
WILL %R -93.487▼ -93.118▼ -65.960     -17.795▲ -4.817▲
CCI -168.038▼ -103.046▼ -111.727▼ 148.941▲ 116.467▲
Latest Filters Detected On ORCL
CDL $ORCL Harami Candlestick Pattern Detected Set Alert
Oracle Corporation News
Friday, July 18, 2025 04:44 AM
Brad Reback, Stifel managing director, in a latest program on CNBC talked about his latest take on Oracle Corp (NYSE:ORCL) and explained why he’s bullish on the company.
Friday, July 18, 2025 04:43 AM
Oracle Corp (NYSE:ORCL) is one of the 10 Buzzing Stocks to Watch as AI Trade Makes a Comeback. Brad Reback, Stifel managing director, in a latest program on CNBC talked about his latest take on Oracle ...
Thursday, July 17, 2025 02:00 PM
Oracle Corp. is getting closer to achieving a feat accomplished by only 13 other U.S. companies.
ORCL historical stock data
date open high low close volume
18/07/25 248.21 249.65 245.00 245.32 8,570,836
17/07/25 243.34 251.60 242.01 248.75 17,615,900
16/07/25 235.50 241.33 233.19 241.30 12,579,100
15/07/25 232.41 235.60 229.20 234.96 10,720,500
14/07/25 229.45 230.64 225.12 229.28 11,328,900
11/07/25 231.37 234.00 229.87 230.56 10,194,000
10/07/25 239.94 240.055 233.50 235.00 10,497,469
09/07/25 235.51 236.51 232.00 235.81 10,862,400
08/07/25 237.13 241.44 233.19 234.50 20,384,700
07/07/25 235.11 235.25 229.50 232.26 16,050,833
Quote Details
52wk Low:118.86
52wk High:251.60
Vol:222.96K
Avg Vol(3m):233.2M
1Y Chng:+84.06%
1M Chng:+43.34%
Add to Watch List