Oracle Corporation (ORCL) Stock Price

46.46 ▼ -0.21 (-0.45%)
Open: 46.98 Vol: 22.68M Day's range: 46.06 - 47.13 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.63▼ 46.48▼ 46.51▼ 46.91▼ 48.22▼
MA10 46.73▼ 46.54▼ 46.67▼ 47.67▼ 48.28▼
MA20 46.63▼ 46.64▼ 46.43▲ 48.48▼ 48.74▼
MA50 46.49▼ 46.40▲ 47.63▼ 48.55▼ 48.09▼
MA100 46.68▼ 47.66▼ 47.97▼ 48.74▼ 47.16▼
MA200 46.42▲ 48.20▼ 48.69▼ 47.78▼ 42.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.002▲ 0.098▲ -0.289▼ -0.321▼
RSI 44.219▼ 47.849▼ 45.316▼ 40.767▼ 43.936▼
STOCH 40.719     39.006     59.125     38.177     44.339    
WILL %R -98.958▼ -61.836     -36.782     -76.970▼ -83.395▼
CCI -111.265▼ -7.543     30.841     -101.198▼ -135.446▼
Latest Filters Detected On ORCL
MA $ORCL MA(20) Crossed Below MA(50) Set Alert
Oracle Corporation News
Tuesday, December 11, 2018 08:05 AM
For more information about Oracle (NYSE:ORCL), please visit us at www.oracle.com. Oracle and Java are registered trademarks of Oracle and/or its affiliates. Other names may be trademarks of their resp...
Monday, December 10, 2018 08:55 PM
We will take a look at The Coca-Cola Company (NYSE:KO), Oracle Corporation (NASDAQ:ORCL), Merck & Co., Inc. (NYSE:MRK), and Toyota Motor Corporation (NYSE:TM). This group of stocks' market caps ...
Monday, December 10, 2018 11:25 AM
Oracle (NYSE: ORCL) and others have been sounding this alarm since the spring, when the single-award structure was first revealed and sparked immediate criticism from just about any tech company not n...
ORCL historical stock data
date open high low close volume
11/12/18 46.98 47.13 46.06 46.46 22,680,164
10/12/18 46.01 47.08 45.335 46.67 26,375,511
07/12/18 46.76 47.04 45.805 46.00 23,978,045
06/12/18 47.75 47.77 45.65 46.68 39,877,047
04/12/18 49.52 50.22 48.71 48.75 24,643,471
03/12/18 49.44 50.12 49.21 49.83 21,966,591
30/11/18 48.09 48.84 47.71 48.76 22,884,489
29/11/18 48.38 48.38 47.44 47.90 17,052,085
28/11/18 47.73 48.25 47.37 48.19 29,352,889
27/11/18 47.92 47.98 46.785 47.44 28,054,617
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.404
52wk High:53.051
Vol:22.68M
Avg Vol(3m):325.1M
1Y Chng:-1.44%
1M Chng:-1.19%
Add to Watch List