Oracle Corporation (ORCL) Stock Price

55.175 ▲ +0.235 (+0.43%)
Open: 55.025 Vol: 5.15M Day's range: 54.97 - 55.525 Apr 24, 14:13 EDT
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.19▼ 55.23▼ 55.27▼ 54.75▲ 54.37▲
MA10 55.20▼ 55.26▼ 55.13▲ 54.52▲ 53.53▲
MA20 55.23▼ 55.14▲ 54.90▲ 54.15▲ 50.92▲
MA50 55.29▼ 54.78▲ 54.68▲ 53.18▲ 49.20▲
MA100 55.16▲ 54.66▲ 54.29▲ 50.52▲ 48.78▲
MA200 54.95▲ 54.28▲ 53.87▲ 49.64▲ 43.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.018▼ 0.028▲ 0.031▲ 0.371▲
RSI 40.409▼ 57.792▲ 63.642▲ 66.899▲ 70.570▲
STOCH 42.949     44.245     61.380     79.651     87.070▲
WILL %R -68.750     -59.322     -38.043     -15.945▲ -5.098▲
CCI -80.671     -0.535     57.732     154.228▲ 129.319▲
Latest Filters Detected On ORCL
BREAK $ORCL Price Breaks 10 Days High Set Alert
BREAK $ORCL Price Breaks 20 Days High Set Alert
BREAK $ORCL Price Breaks 30 Days High Set Alert
BREAK $ORCL Price Breaks 60 Days High Set Alert
Oracle Corporation News
Thursday, March 14, 2019 04:15 AM
Oracle Corp. (NYSE: ORCL) is scheduled to release its fiscal third-quarter financial results after the markets close on Thursday. The consensus estimates call for $0.84 in earnings per share (EPS) and ...
Monday, January 07, 2019 08:52 AM
Transportation management systems provider MercuryGate International Inc. said today it named former Oracle Corp. (NYSE: ORCL) executive Beth Hendriks to be chief technology officer, the first major ...
Sunday, November 18, 2018 04:00 PM
NYSE, NASDAQ: ORCL Oracle has received Federal Information Processing ... For more information about Oracle (NYSE:ORCL), please visit us at oracle.com. Trademarks Oracle and Java are registered ...
ORCL historical stock data
date open high low close volume
24/04/19 55.025 55.525 54.97 55.175 5,151,247
23/04/19 54.75 55.14 54.72 54.94 10,923,390
22/04/19 54.40 54.68 54.20 54.62 6,088,127
18/04/19 54.44 54.67 54.2259 54.52 8,233,110
17/04/19 54.68 54.83 54.39 54.48 7,792,166
16/04/19 54.67 54.91 54.325 54.59 7,265,205
15/04/19 54.50 54.75 54.31 54.63 7,694,969
12/04/19 54.10 54.50 53.87 54.50 9,013,994
11/04/19 54.05 54.19 53.52 53.79 8,147,643
10/04/19 53.62 54.16 53.60 53.97 8,477,336
Quote Details
Bid:55.17
Ask:55.18
52wk Low:42.40
52wk High:55.525
Vol:5.15M
Avg Vol(3m):251.5M
1Y Chng:+18.03%
1M Chng:+3.99%
Add to Watch List