Oracle Corporation (ORCL) Stock Price

48.145 ▼ -0.485 (-1.00%)
Open: 48.345 Vol: 8.51M Day's range: 47.95 - 48.37 Jul 16, 12:19 EDT
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.15▼ 48.08▲ 48.34▼ 47.91▲ 46.19▲
MA10 48.14▲ 48.31▼ 48.33▼ 46.74▲ 46.61▲
MA20 48.09▲ 48.29▼ 48.10▲ 45.51▲ 46.79▲
MA50 48.29▼ 47.83▲ 47.10▲ 46.36▲ 48.10▲
MA100 48.30▼ 46.94▲ 45.68▲ 47.03▲ 44.99▲
MA200 48.14▲ 45.51▲ 46.15▲ 47.96▲ 41.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.075▼ -0.082▼ 0.485▲ 0.185▲
RSI 48.667▼ 50.676▲ 59.459▲ 62.582▲ 53.064▲
STOCH 71.012     15.512▼ 56.771     94.344▲ 55.837    
WILL %R -30.556     -77.193▼ -71.351     -12.202▲ -10.657▲
CCI 48.520     -65.821     -39.558     103.576▲ 126.209▲
Latest Filters Detected On ORCL
CDL $ORCL Harami Candlestick Pattern Detected Set Alert
Oracle Corporation News
Monday, July 16, 2018 05:41 AM
For more information about Oracle (NYSE:ORCL), please visit us at oracle.com. Trademarks Oracle and Java are registered trademarks of Oracle and/or its affiliates. Other names may be trademarks of the...
Monday, July 16, 2018 05:26 AM
For more information about Oracle (NYSE:ORCL), please visit us at www.oracle.com. Oracle and Java are registered trademarks of Oracle and/or its affiliates. Other names may be trademarks of their resp...
Monday, July 16, 2018 04:19 AM
It popularized the SaaS model which is now being used across the software space. Salesforce displaced existing CRM leaders SAP (NYSE:SAP) and Oracle (NYSE:ORCL). It has a huge market share lead on tec...
ORCL historical stock data
date open high low close volume
16/07/18 48.345 48.37 47.95 48.145 8,514,136
13/07/18 47.97 48.81 47.83 48.63 25,772,269
12/07/18 47.79 48.20 47.75 48.15 24,857,935
11/07/18 46.82 47.76 46.71 47.64 22,802,561
10/07/18 46.83 47.36 46.68 46.99 27,421,994
09/07/18 46.13 46.79 46.06 46.73 25,125,725
06/07/18 45.46 46.19 45.27 46.00 20,764,300
05/07/18 45.15 45.47 44.99 45.41 21,916,222
03/07/18 44.99 44.99 44.524 44.72 16,783,349
02/07/18 43.96 44.97 43.77 44.95 20,655,510
Quote Details
Bid:48.11
Ask:48.15
52wk Low:42.57
52wk High:53.26
Vol:8.51M
Avg Vol(3m):312.7M
1Y Chng:-2.10%
1M Chng:+1.74%
Add to Watch List