Oracle Corporation (ORCL) Stock Price

214.395 ▲ +14.535 (+7.27%)
Open: 201.58 Vol: 82.97K Day's range: 201.58 - 214.61 Jun 13, 12:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.24▲ 212.57▲ 209.24▲ 189.18▲ 174.18▲
MA10 213.95▲ 207.63▲ 204.99▲ 179.49▲ 157.14▲
MA20 212.71▲ 204.09▲ 192.62▲ 170.00▲ 157.49▲
MA50 208.26▲ 188.00▲ 181.31▲ 152.27▲ 160.50▲
MA100 204.52▲ 180.20▲ 172.48▲ 157.31▲ 138.30▲
MA200 193.31▲ 171.23▲ 164.31▲ 163.90▲ 111.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ 0.706▲ 2.130▲ 3.773▲ 5.901▲
RSI 77.081▲ 85.867▲ 88.851▲ 88.759▲ 71.728▲
STOCH 81.055▲ 95.298▲ 94.793▲ 92.554▲ 93.047▲
WILL %R -0.138▲ -0.031▲ -0.013▲ -0.036▲ -0.021▲
CCI 125.318▲ 120.965▲ 118.105▲ 250.544▲ 243.774▲
Latest Filters Detected On ORCL
BREAK $ORCL Price Breaks 60 Days High Set Alert
BREAK $ORCL Price Breaks 30 Days High Set Alert
BREAK $ORCL Price Breaks 20 Days High Set Alert
BREAK $ORCL Price Breaks 10 Days High Set Alert
CDL $ORCL Marubozu Candlestick Pattern Detected Set Alert
Oracle Corporation News
Friday, June 13, 2025 09:05 AM
The stock market was little changed for the week after sliding Friday on Israel's Iran attack. Oracle and nuclear stocks soared. Elon Musk set a robotaxi launch date.
Friday, June 13, 2025 07:47 AM
BMO Capital Markets upgraded Oracle (NYSE:ORCL) to Outperform from Market Perform and raised its price target to $235, pointing to stronger software growth and higher operating income through fiscal ...
Friday, June 13, 2025 07:44 AM
Shares of Oracle (NYSE:ORCL) rose about 13% to a 52-week high of $199 on Thursday after posting stronger-than-expected earnings and revenue for its fiscal fourth quarter. Wall Street analysts ...
ORCL historical stock data
date open high low close volume
13/06/25 201.58 214.93 201.50 214.91 29,557,760
12/06/25 189.96 202.49 188.88 199.86 54,522,869
11/06/25 177.55 179.54 176.21 176.38 11,034,499
10/06/25 177.40 177.82 174.37 177.58 8,923,694
09/06/25 174.86 178.72 173.80 177.15 9,665,978
06/06/25 174.00 174.79 172.66 174.02 6,831,300
05/06/25 169.00 172.26 168.76 171.14 7,707,800
04/06/25 169.71 170.48 167.57 168.10 6,374,400
03/06/25 166.80 169.33 166.59 169.14 7,151,300
02/06/25 164.165 166.87 162.60 166.57 7,163,890
Quote Details
52wk Low:118.86
52wk High:214.93
Vol:82.97K
Avg Vol(3m):178.3M
1Y Chng:+50.19%
1M Chng:+42.58%
Add to Watch List