Oracle Corporation (ORCL) Stock Price

55.94 ▲ +0.45 (+0.81%)
Open: 55.79 Vol: 15.48M Day's range: 55.65 - 56.43 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.02▼ 56.18▼ 56.16▼ 55.13▲ 54.07▲
MA10 56.13▼ 56.19▼ 55.97▼ 54.93▲ 53.50▲
MA20 56.17▼ 55.92▲ 55.51▲ 54.15▲ 52.01▲
MA50 56.20▼ 55.27▲ 54.87▲ 53.35▲ 53.55▲
MA100 56.02▼ 54.90▲ 54.30▲ 51.85▲ 52.40▲
MA200 55.53▲ 54.09▲ 53.81▲ 53.28▲ 48.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.035▼ 0.043▲ 0.159▲ 0.456▲
RSI 35.716▼ 55.367▲ 60.976▲ 59.704▲ 57.637▲
STOCH 22.566     62.223     79.559     76.494     72.481    
WILL %R -64.545     -50.000     -28.070     -8.877▲ -4.716▲
CCI -189.998▼ -76.413     42.617     134.102▲ 175.224▲
Latest Filters Detected On ORCL
CDL $ORCL Doji Candlestick Pattern Detected Set Alert
MA $ORCL Price Crossed Above MA(26) Set Alert
Oracle Corporation News
Thursday, July 02, 2020 09:11 PM
Chairman Lawrence Joseph Ellison sold 1,400,000 shares of the firm’s stock in a transaction dated Monday, June 29th. The stock was sold at an average price of $54.48, for a total value of $76,272,000.
Thursday, July 02, 2020 07:08 PM
Chairman Lawrence Joseph Ellison sold 1,000,000 shares of Oracle stock in a transaction on Wednesday, July 1st. The stock was sold at an average price of $55.25, for a total transaction of $55,250,000 ...
Thursday, July 02, 2020 10:20 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Ensemble Capital’s top stock picks. Ensemble Capital, an investment management firm, is bearish on Oracle Corp ...
ORCL historical stock data
date open high low close volume
02/07/20 55.79 56.43 55.65 55.94 15,477,300
01/07/20 54.69 55.88 54.68 55.49 17,596,637
30/06/20 54.80 55.44 54.495 55.27 17,963,725
29/06/20 54.23 54.96 53.85 54.76 14,365,700
26/06/20 54.35 54.59 53.63 54.18 17,968,400
25/06/20 54.40 54.59 53.54 54.53 16,007,600
24/06/20 55.12 55.68 54.33 54.44 18,287,400
23/06/20 55.30 55.97 55.13 55.19 18,692,500
22/06/20 54.09 55.385 53.8802 55.12 15,927,645
19/06/20 54.21 54.46 52.98 54.40 33,051,200
Quote Details
52wk Low:39.71
52wk High:60.50
Vol:15.48M
Avg Vol(3m):193.5M
1Y Chng:-2.63%
1M Chng:+7.12%
Add to Watch List