| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.89▲ | 237.07▲ | 235.87▲ | 223.03▲ | 208.39▲ |
| MA10 | 237.15▼ | 234.80▲ | 231.20▲ | 216.62▲ | 182.50▲ |
| MA20 | 236.98▲ | 229.94▲ | 225.43▲ | 204.38▲ | 164.21▲ |
| MA50 | 234.11▲ | 223.48▲ | 218.81▲ | 174.21▲ | 165.00▲ |
| MA100 | 229.69▲ | 218.33▲ | 214.04▲ | 162.93▲ | 141.35▲ |
| MA200 | 224.58▲ | 212.01▲ | 191.34▲ | 168.39▲ | 113.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.247▼ | 0.624▲ | 1.275▲ | 1.484▲ | 9.368▲ |
| RSI | 60.282▲ | 80.111▲ | 80.695▲ | 80.301▲ | 73.641▲ |
| STOCH | 41.778 | 93.365▲ | 94.328▲ | 74.258 | 95.962▲ |
| WILL %R | -50.562 | -6.261▲ | -4.249▲ | -1.821▲ | -0.562▲ |
| CCI | 2.616 | 80.788 | 107.169▲ | 224.263▲ | 157.678▲ |
|
Sunday, July 06, 2025 12:47 PM
Oracle (NYSE:ORCL) is slashing prices for its software and cloud services for federal agencies, joining other tech giants in offering significant discounts to the government, The Wall Street Journal ...
|
|
Saturday, July 05, 2025 07:01 AM
Oracle ( ($ORCL) ) has risen by 8.55%. Read on to learn why. Oracle’s stock has experienced a significant rise of 8.55% over the past week, driven ...
|
|
Saturday, July 05, 2025 04:55 AM
S&P 500 and Nasdaq hit highs as AI, Fed rate cut bets lift US stocks. Traders watch July 9 trade deadline and Powell’s comments for market direction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 233.22 | 237.9899 | 231.20 | 237.32 | 18,441,376 |
| 02/07/25 | 217.68 | 231.90 | 216.72 | 229.98 | 22,279,700 |
| 01/07/25 | 219.30 | 223.17 | 216.31 | 218.96 | 16,955,200 |
| 30/06/25 | 226.50 | 228.22 | 218.38 | 218.63 | 31,826,300 |
| 27/06/25 | 213.69 | 214.65 | 209.96 | 210.24 | 14,123,300 |
| 26/06/25 | 212.00 | 214.42 | 210.3587 | 212.82 | 8,664,195 |
| 25/06/25 | 214.94 | 216.93 | 210.23 | 210.72 | 11,792,900 |
| 24/06/25 | 209.99 | 216.37 | 208.55 | 215.27 | 19,018,400 |
| 23/06/25 | 205.51 | 207.27 | 202.54 | 207.04 | 13,342,300 |
| 20/06/25 | 213.35 | 213.80 | 204.64 | 205.17 | 20,835,100 |
|
|
||||
|
|
||||
|
|