Oracle Corporation (ORCL) Stock Price

60.82 ▲ +1.07 (+1.79%)
Open: 62.46 Vol: 32.49M Day's range: 60.03 - 62.5999 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.71▲ 60.47▲ 60.58▲ 60.42▲ 58.24▲
MA10 60.65▲ 60.54▲ 60.40▲ 58.82▲ 56.69▲
MA20 60.45▲ 60.38▲ 60.12▲ 57.98▲ 55.44▲
MA50 60.49▲ 60.28▲ 59.92▲ 56.45▲ 54.10▲
MA100 60.48▲ 59.77▲ 58.48▲ 55.09▲ 53.33▲
MA200 60.16▲ 58.43▲ 57.05▲ 53.65▲ 49.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.006▲ 0.041▲ 0.318▲ 0.534▲
RSI 63.451▲ 56.584▲ 57.606▲ 64.643▲ 64.391▲
STOCH 81.566▲ 31.502     39.444     75.236     59.689    
WILL %R -9.554▲ -59.328     -54.545     -23.026▲ -19.646▲
CCI 96.435     22.747     70.796     111.103▲ 197.654▲
Latest Filters Detected On ORCL
CDL $ORCL Doji Candlestick Pattern Detected Set Alert
BREAK $ORCL Price Breaks 10 Days Low Set Alert
BREAK $ORCL Price Breaks 60 Days Low Set Alert
MA $ORCL MA(20) Crossed Below MA(50) Set Alert
Oracle Corporation News
Monday, September 21, 2020 10:49 AM
The new company is to be named TikTok Global, will be majority-owned by U.S. investors and will have a U.S. headquarters. Four of five company directors will be Americans and “ [a]ll the TikTok ...
Monday, September 21, 2020 05:05 AM
Oracle (NYSE:ORCL) and Walmart confirmed a proposed deal with ByteDance to purchase 12.5% and 7.5% respective stakes in the new TikTok Global entity.RBC upgrades Oracle from Sector Perform to ...
Sunday, September 20, 2020 06:56 AM
Oracle (NYSE: ORCL) and Walmart (NYSE: WMT) will invest to acquire 20% of TikTok Global business as President Donald Trump offers tentative approval for an agreement.
ORCL historical stock data
date open high low close volume
21/09/20 62.46 62.5999 60.03 60.82 32,491,807
18/09/20 59.98 60.29 59.43 59.75 49,303,000
17/09/20 59.42 60.61 59.00 60.18 22,794,000
16/09/20 61.12 61.39 59.65 60.43 21,223,300
15/09/20 60.01 61.68 59.39 60.94 30,326,800
14/09/20 60.86 61.50 59.35 59.46 50,065,300
11/09/20 60.71 61.86 56.87 57.00 39,876,829
10/09/20 57.44 58.18 56.75 57.33 20,418,800
09/09/20 56.16 57.40 55.86 56.95 13,966,600
08/09/20 55.35 55.79 54.87 55.32 16,462,500
Quote Details
52wk Low:39.71
52wk High:62.60
Vol:32.49M
Avg Vol(3m):279.8M
1Y Chng:+11.53%
1M Chng:+10.70%
Add to Watch List