| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.71▲ | 60.47▲ | 60.58▲ | 60.42▲ | 58.24▲ |
| MA10 | 60.65▲ | 60.54▲ | 60.40▲ | 58.82▲ | 56.69▲ |
| MA20 | 60.45▲ | 60.38▲ | 60.12▲ | 57.98▲ | 55.44▲ |
| MA50 | 60.49▲ | 60.28▲ | 59.92▲ | 56.45▲ | 54.10▲ |
| MA100 | 60.48▲ | 59.77▲ | 58.48▲ | 55.09▲ | 53.33▲ |
| MA200 | 60.16▲ | 58.43▲ | 57.05▲ | 53.65▲ | 49.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.006▲ | 0.041▲ | 0.318▲ | 0.534▲ |
| RSI | 63.451▲ | 56.584▲ | 57.606▲ | 64.643▲ | 64.391▲ |
| STOCH | 81.566▲ | 31.502 | 39.444 | 75.236 | 59.689 |
| WILL %R | -9.554▲ | -59.328 | -54.545 | -23.026▲ | -19.646▲ |
| CCI | 96.435 | 22.747 | 70.796 | 111.103▲ | 197.654▲ |
|
Monday, September 21, 2020 10:49 AM
The new company is to be named TikTok Global, will be majority-owned by U.S. investors and will have a U.S. headquarters. Four of five company directors will be Americans and “ [a]ll the TikTok ...
|
|
Monday, September 21, 2020 05:05 AM
Oracle (NYSE:ORCL) and Walmart confirmed a proposed deal with ByteDance to purchase 12.5% and 7.5% respective stakes in the new TikTok Global entity.RBC upgrades Oracle from Sector Perform to ...
|
|
Sunday, September 20, 2020 06:56 AM
Oracle (NYSE: ORCL) and Walmart (NYSE: WMT) will invest to acquire 20% of TikTok Global business as President Donald Trump offers tentative approval for an agreement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 62.46 | 62.5999 | 60.03 | 60.82 | 32,491,807 |
| 18/09/20 | 59.98 | 60.29 | 59.43 | 59.75 | 49,303,000 |
| 17/09/20 | 59.42 | 60.61 | 59.00 | 60.18 | 22,794,000 |
| 16/09/20 | 61.12 | 61.39 | 59.65 | 60.43 | 21,223,300 |
| 15/09/20 | 60.01 | 61.68 | 59.39 | 60.94 | 30,326,800 |
| 14/09/20 | 60.86 | 61.50 | 59.35 | 59.46 | 50,065,300 |
| 11/09/20 | 60.71 | 61.86 | 56.87 | 57.00 | 39,876,829 |
| 10/09/20 | 57.44 | 58.18 | 56.75 | 57.33 | 20,418,800 |
| 09/09/20 | 56.16 | 57.40 | 55.86 | 56.95 | 13,966,600 |
| 08/09/20 | 55.35 | 55.79 | 54.87 | 55.32 | 16,462,500 |
|
|
||||
|
|
||||
|
|