| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.02▼ | 56.18▼ | 56.16▼ | 55.13▲ | 54.07▲ |
| MA10 | 56.13▼ | 56.19▼ | 55.97▼ | 54.93▲ | 53.50▲ |
| MA20 | 56.17▼ | 55.92▲ | 55.51▲ | 54.15▲ | 52.01▲ |
| MA50 | 56.20▼ | 55.27▲ | 54.87▲ | 53.35▲ | 53.55▲ |
| MA100 | 56.02▼ | 54.90▲ | 54.30▲ | 51.85▲ | 52.40▲ |
| MA200 | 55.53▲ | 54.09▲ | 53.81▲ | 53.28▲ | 48.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.035▼ | 0.043▲ | 0.159▲ | 0.456▲ |
| RSI | 35.716▼ | 55.367▲ | 60.976▲ | 59.704▲ | 57.637▲ |
| STOCH | 22.566 | 62.223 | 79.559 | 76.494 | 72.481 |
| WILL %R | -64.545 | -50.000 | -28.070 | -8.877▲ | -4.716▲ |
| CCI | -189.998▼ | -76.413 | 42.617 | 134.102▲ | 175.224▲ |
|
Thursday, July 02, 2020 09:11 PM
Chairman Lawrence Joseph Ellison sold 1,400,000 shares of the firm’s stock in a transaction dated Monday, June 29th. The stock was sold at an average price of $54.48, for a total value of $76,272,000.
|
|
Thursday, July 02, 2020 07:08 PM
Chairman Lawrence Joseph Ellison sold 1,000,000 shares of Oracle stock in a transaction on Wednesday, July 1st. The stock was sold at an average price of $55.25, for a total transaction of $55,250,000 ...
|
|
Thursday, July 02, 2020 10:20 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Ensemble Capital’s top stock picks. Ensemble Capital, an investment management firm, is bearish on Oracle Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 55.79 | 56.43 | 55.65 | 55.94 | 15,477,300 |
| 01/07/20 | 54.69 | 55.88 | 54.68 | 55.49 | 17,596,637 |
| 30/06/20 | 54.80 | 55.44 | 54.495 | 55.27 | 17,963,725 |
| 29/06/20 | 54.23 | 54.96 | 53.85 | 54.76 | 14,365,700 |
| 26/06/20 | 54.35 | 54.59 | 53.63 | 54.18 | 17,968,400 |
| 25/06/20 | 54.40 | 54.59 | 53.54 | 54.53 | 16,007,600 |
| 24/06/20 | 55.12 | 55.68 | 54.33 | 54.44 | 18,287,400 |
| 23/06/20 | 55.30 | 55.97 | 55.13 | 55.19 | 18,692,500 |
| 22/06/20 | 54.09 | 55.385 | 53.8802 | 55.12 | 15,927,645 |
| 19/06/20 | 54.21 | 54.46 | 52.98 | 54.40 | 33,051,200 |
|
|
||||
|
|
||||
|
|