Oracle Corporation (ORCL) Stock Price

138.56 ▲ +0.58 (+0.42%)
Open: 138.35 Vol: 6.11M Day's range: 138.08 - 140.44 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.39▲ 138.65▼ 138.68▼ 140.30▼ 142.17▼
MA10 138.61▼ 138.88▼ 138.59▼ 141.68▼ 133.85▲
MA20 138.59▼ 138.60▼ 138.79▼ 141.63▼ 127.02▲
MA50 138.71▼ 139.73▼ 141.24▼ 131.96▲ 117.69▲
MA100 138.73▼ 141.33▼ 142.22▼ 125.93▲ 103.91▲
MA200 138.75▼ 142.17▼ 139.70▼ 117.83▲ 90.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.074▲ 0.156▲ -1.272▼ 1.873▲
RSI 48.937▼ 45.269▼ 42.147▼ 49.907▼ 62.522▲
STOCH 14.439▼ 20.616     51.987     39.328     88.244▲
WILL %R -47.802     -67.718     -58.029     -86.066▼ -23.750▲
CCI -76.385     -59.649     -8.213     -134.414▼ 78.630    
Latest Filters Detected On ORCL
CDL $ORCL Harami Candlestick Pattern Detected Set Alert
CDL $ORCL Doji Candlestick Pattern Detected Set Alert
Oracle Corporation News
Friday, July 19, 2024 03:58 PM
Tech company Oracle (ORCL) has agreed to pay $115 million to settle a lawsuit accusing it of collecting and selling personal information without consent, according to Reuters. The preliminary ...
Friday, July 19, 2024 02:32 PM
Catz was elected to Disney's board in 2017 along with Illumina Inc (NASDAQ: ILMN )'s former CEO Francis deSouza, at a time when the company was looking to acquire Twenty-First Century Fox Inc (NASDAQ: ...
Friday, July 19, 2024 01:56 PM
BMO Capital Markets raised the price target for the Oracle Corp. (NYSE:ORCL) stock to “a Market perform”. The rating was released on June 17, 2024, according to finviz. The research report from ...
ORCL historical stock data
date open high low close volume
19/07/24 138.35 140.44 138.08 138.56 6,111,941
18/07/24 139.435 140.005 137.26 137.98 4,031,514
17/07/24 140.48 141.79 138.6801 139.26 9,157,003
16/07/24 143.07 143.50 142.05 142.61 7,181,470
15/07/24 145.73 146.59 141.92 143.07 8,687,837
12/07/24 142.71 145.13 141.26 144.77 7,361,770
11/07/24 142.36 143.48 141.6784 142.76 5,246,402
10/07/24 141.12 142.38 139.735 142.07 6,350,258
09/07/24 145.13 145.6999 138.00 140.68 14,340,040
08/07/24 144.76 145.23 143.43 145.03 8,622,633
Quote Details
52wk Low:99.26
52wk High:146.59
Vol:6.11M
Avg Vol(3m):160.6M
1Y Chng:+19.35%
1M Chng:+12.19%
Add to Watch List