Oracle Corporation (ORCL) Stock Price

51.60 ▲ +0.12 (+0.23%)
Open: 51.35 Vol: 7.82M Day's range: 51.08 - 51.65 Feb 15, 14:20 EST
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.60▼ 51.58▲ 51.54▲ 51.39▲ 50.50▲
MA10 51.60▲ 51.52▲ 51.57▲ 51.17▲ 48.29▲
MA20 51.58▲ 51.55▲ 51.48▲ 50.44▲ 48.43▲
MA50 51.54▲ 51.45▲ 51.17▲ 48.08▲ 47.85▲
MA100 51.54▲ 51.18▲ 50.83▲ 48.55▲ 47.82▲
MA200 51.48▲ 50.75▲ 49.68▲ 47.95▲ 43.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.015▼ 0.005▲ 0.454▲
RSI 54.523▲ 55.511▲ 58.042▲ 67.666▲ 60.539▲
STOCH 64.392     84.642▲ 66.465     86.315▲ 88.128▲
WILL %R -34.483     -22.388▲ -22.388▲ -5.859▲ -1.604▲
CCI 46.000     82.986     72.306     85.651     118.128▲
Latest Filters Detected On ORCL
MA $ORCL MA(50) Crossed Above MA(200) Set Alert
PSAR&MOM $ORCL PSAR Switch Up + Momentum Set Alert
Oracle Corporation News
Friday, February 15, 2019 09:42 AM
Berkshire Hathaway Inc. (NYSE:BRK.A)(NYSE:BRK.B) CEO Warren Buffett (Trades, Portfolio) disclosed this week his conglomerate axed its stake in Oracle Corp. (ORCL), trimmed its holding in Apple Inc ...
Friday, February 15, 2019 08:59 AM
For more information about Oracle (NYSE: ORCL), please visit us at www.oracle.com. Oracle and Java are registered trademarks of Oracle and/or its affiliates. Other names may be trademarks of their res...
Friday, February 15, 2019 07:17 AM
Berkshire Hathaway also sold 41.4 million Oracle (NYSE: ORCL) shares last quarter and bought 4.2 million shares of Red Hat (NYSE: RHT). The company’s other holdings remained largely unchanged during t...
ORCL historical stock data
date open high low close volume
15/02/19 51.35 51.65 51.08 51.60 7,821,583
14/02/19 51.24 51.75 51.09 51.48 11,155,293
13/02/19 51.25 51.55 50.95 51.42 11,342,571
12/02/19 51.46 51.55 51.19 51.22 14,188,483
11/02/19 50.96 51.475 50.95 51.23 9,714,510
08/02/19 50.09 51.03 49.82 51.03 11,535,561
07/02/19 50.79 50.985 50.17 50.22 14,905,039
06/02/19 51.19 51.49 50.97 51.26 9,220,899
05/02/19 51.17 51.37 50.885 51.24 13,345,467
04/02/19 50.38 51.25 50.38 51.03 12,221,237
Quote Details
Bid:50.75
Ask:51.60
52wk Low:42.40
52wk High:53.051
Vol:7.82M
Avg Vol(3m):331.4M
1Y Chng:+1.00%
1M Chng:+10.47%
Add to Watch List