| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.90▼ | 152.36▲ | 152.29▲ | 150.57▲ | 158.15▼ |
| MA10 | 152.99▼ | 152.33▲ | 151.50▲ | 150.28▲ | 165.41▼ |
| MA20 | 152.88▼ | 151.55▲ | 152.09▲ | 158.47▼ | 171.44▼ |
| MA50 | 152.49▼ | 151.58▲ | 149.40▲ | 164.96▼ | 153.61▼ |
| MA100 | 151.81▲ | 149.23▲ | 153.31▼ | 171.79▼ | 132.99▲ |
| MA200 | 151.93▲ | 154.54▼ | 163.64▼ | 159.42▼ | 107.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.101▲ | 0.027▲ | -0.374▼ | -3.966▼ |
| RSI | 45.038▼ | 54.123▲ | 54.985▲ | 43.878▼ | 43.655▼ |
| STOCH | 28.389 | 59.056 | 76.098 | 55.018 | 32.016 |
| WILL %R | -100.000▼ | -34.372 | -30.848 | -49.864 | -72.831 |
| CCI | -126.363▼ | 71.454 | 90.877 | -15.146 | -115.009▼ |
| ▼ MA | $ORCL MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, March 20, 2025 04:06 AM
Q1 2025 stock price pullback is an opportunity to buy this AI play at a deep discount. Down 25% from its highs, the stock trades at a value relative to its peers, earnings outlook, capital return, ...
|
|
Thursday, March 20, 2025 04:06 AM
Q1 2025 stock price pullback is an opportunity to buy this AI play at a deep discount. Down 25% from its highs, the stock trades at a value relative to its peers, earnings outlook, capital return, ...
|
|
Wednesday, March 19, 2025 05:04 PM
Fintel reports that on March 19, 2025, Stephens & Co. initiated coverage of Oracle (NYSE:ORCL) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 26.55% Upside As of March 19, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 150.06 | 154.07 | 150.00 | 152.45 | 6,909,504 |
| 18/03/25 | 152.37 | 152.415 | 148.63 | 149.45 | 9,402,508 |
| 17/03/25 | 150.40 | 155.75 | 150.40 | 154.01 | 9,884,994 |
| 14/03/25 | 148.915 | 150.88 | 147.88 | 149.27 | 9,329,964 |
| 13/03/25 | 149.79 | 150.17 | 145.48 | 147.66 | 14,187,662 |
| 12/03/25 | 146.23 | 152.23 | 145.0121 | 150.89 | 15,373,853 |
| 11/03/25 | 143.42 | 145.78 | 137.70 | 144.18 | 27,200,233 |
| 10/03/25 | 150.53 | 152.52 | 146.80 | 148.79 | 21,486,052 |
| 07/03/25 | 150.62 | 156.48 | 148.50 | 155.16 | 12,646,488 |
| 06/03/25 | 157.155 | 157.155 | 149.7286 | 150.94 | 12,321,246 |
|
|
||||
|
|
||||
|
|