Oracle Corporation (ORCL) Stock Price

54.15 ▼ -0.98 (-1.78%)
Open: 55.20 Vol: 5.3M Day's range: 54.095 - 55.425 Oct 22, 15:18 EDT
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.14▲ 54.27▼ 54.43▼ 54.95▼ 54.96▼
MA10 54.17▼ 54.45▼ 54.73▼ 55.45▼ 53.88▲
MA20 54.25▼ 54.77▼ 54.78▼ 54.81▼ 55.18▼
MA50 54.45▼ 54.89▼ 55.57▼ 53.86▲ 52.75▲
MA100 54.74▼ 55.66▼ 55.16▼ 54.98▼ 50.41▲
MA200 54.80▼ 55.04▼ 54.40▼ 53.73▲ 46.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.072▼ -0.048▼ -0.096▼ -0.138▼
RSI 35.254▼ 22.787▼ 29.088▼ 46.912▼ 49.857▼
STOCH 17.546▼ 6.154▼ 7.118▼ 38.252     56.272    
WILL %R -78.431▼ -95.865▼ -95.865▼ -72.437     -60.784    
CCI -74.986     -119.442▼ -146.877▼ -55.776     9.645    
Latest Filters Detected On ORCL
CDL $ORCL Engulfing Candlestick Pattern Detected Set Alert
MA $ORCL Price Crossed Below MA(26) Set Alert
RSI $ORCL RSI(14) Crossed Below 50 Set Alert
Oracle Corporation News
Tuesday, October 22, 2019 05:25 AM
E-commerce and cloud computing behemoth Amazon.com (NASDAQ:AMZN) has been working for years to free itself from the yoke of Oracle's (NYSE:ORCL) ubiquitous database software. A vast array of Amazon's ...
Friday, October 18, 2019 12:34 PM
Mark Hurd, co-CEO of Oracle Corporation (NYSE: ORCL) and former head of HP Inc (NYSE: HPQ), died Friday after a month-long leave of absence for health reasons. “Oracle has lost a brilliant and beloved ...
Tuesday, October 15, 2019 06:25 AM
SAN FRANCISCO, CA – Oracle (NYSE: ORCL) and VMware, Inc. (NYSE: VMW), announced an expanded partnership to help customers leverage the companies’ enterprise software and cloud solutions to make the ...
ORCL historical stock data
date open high low close volume
22/10/19 55.20 55.425 54.095 54.15 5,304,561
21/10/19 55.06 55.30 54.82 55.13 7,861,356
18/10/19 54.95 55.26 54.18 54.55 12,562,900
17/10/19 56.01 56.24 54.99 55.06 9,917,700
16/10/19 55.79 56.01 55.55 55.88 8,912,300
15/10/19 56.63 56.82 56.35 56.35 9,150,100
14/10/19 56.83 57.21 56.41 56.46 11,079,600
11/10/19 55.92 57.33 55.71 56.89 18,675,200
10/10/19 54.45 55.60 54.35 55.49 13,789,000
09/10/19 54.15 54.99 54.06 54.53 12,803,100
Quote Details
52wk Low:42.40
52wk High:60.50
Vol:5.3M
Avg Vol(3m):243.4M
1Y Chng:+7.74%
1M Chng:-3.80%
Add to Watch List