Oracle Corporation (ORCL) Stock Price

108.28 ▼ -0.75 (-0.69%)
Open: 108.37 Vol: 33.27K Day's range: 108.28 - 108.43 Sep 25, 09:31 EDT
IEX Real-Time Quote
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.93▼ 108.99▼ 109.02▼ 110.48▼ 115.69▼
MA10 109.26▼ 109.23▼ 109.34▼ 111.36▼ 115.45▼
MA20 109.20▼ 109.56▼ 110.79▼ 117.00▼ 114.59▼
MA50 109.32▼ 111.44▼ 112.32▼ 116.51▼ 97.66▲
MA100 109.52▼ 112.38▼ 116.67▼ 112.89▼ 87.94▲
MA200 110.82▼ 116.99▼ 117.06▼ 100.44▲ 76.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.022▲ -0.120▼ -1.239▼ -1.872▼
RSI 26.880▼ 33.321▼ 32.318▼ 35.628▼ 49.327▼
STOCH 16.597▼ 23.704     25.088     18.821▼ 46.802    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.128▼ -95.128▼
CCI -232.512▼ -196.443▼ -171.070▼ -85.383     -210.029▼
Latest Filters Detected On ORCL
CDL $ORCL Doji Candlestick Pattern Detected Set Alert
Oracle Corporation News
Monday, September 25, 2023 04:28 AM
CloudWorld conference held in Las Vegas last week, Oracle Corporation (NYSE:ORCL) introduced a range of products and updates centered around generative AI, a technology that co-founder and CTO Larry ...
Friday, September 22, 2023 09:44 PM
Fintel reports that on September 22, 2023, Guggenheim reiterated coverage of Oracle ( NYSE:ORCL) with a Buy recommendation.
Friday, September 22, 2023 02:33 PM
(Reuters) - Oracle Corp (NYSE: ORCL) agreed to prepay $104.1 million for processor chips made by startup Ampere Computing, according to Oracle's proxy statement filed on Friday. Oracle also invested ...
ORCL historical stock data
date open high low close volume
25/09/23 108.37 108.43 108.28 108.28 33,271
22/09/23 109.99 110.60 108.51 109.03 11,131,055
21/09/23 111.51 112.50 109.331 109.43 12,313,498
20/09/23 112.81 114.6953 112.46 112.87 8,750,779
19/09/23 112.475 113.74 111.71 112.77 9,453,920
18/09/23 113.42 114.465 111.58 112.21 11,671,595
15/09/23 114.19 115.20 112.50 113.91 22,600,380
14/09/23 113.50 115.14 111.95 113.66 19,730,192
13/09/23 108.32 112.94 108.20 111.84 27,024,286
12/09/23 112.08 113.30 107.30 109.61 68,217,354
Quote Details
52wk Low:60.81
52wk High:127.54
Vol:33.27K
Avg Vol(3m):192.6M
1Y Chng:+73.50%
1M Chng:-6.31%
Add to Watch List