| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.09▼ | 55.00▲ | 54.97▲ | 54.71▲ | 55.77▼ |
| MA10 | 55.09▼ | 54.98▲ | 54.91▲ | 55.48▼ | 55.59▼ |
| MA20 | 55.05▲ | 54.90▲ | 54.72▲ | 55.89▼ | 54.63▲ |
| MA50 | 54.99▲ | 54.69▲ | 55.28▼ | 55.36▼ | 53.95▲ |
| MA100 | 54.93▲ | 55.40▼ | 55.83▼ | 54.80▲ | 50.94▲ |
| MA200 | 54.74▲ | 55.87▼ | 55.75▼ | 54.63▲ | 46.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.088▲ | -0.222▼ | -0.046▼ |
| RSI | 53.341▲ | 62.447▲ | 55.769▲ | 44.276▼ | 51.036▲ |
| STOCH | 48.911 | 60.736 | 73.119 | 14.895▼ | 64.601 |
| WILL %R | -67.647 | -27.381 | -17.424▲ | -69.444 | -41.499 |
| CCI | -109.465▼ | 154.478▲ | 132.045▲ | -66.153 | -8.217 |
| MA | $ORCL Price Crossed Above MA(7) | Set Alert |
|
Friday, November 29, 2019 02:45 AM
Cleararc Capital Inc. cut its position in Oracle Co. (NYSE:ORCL) by 8.8% during the third quarter, HoldingsChannel.com reports. The fund owned 30,075 shares of the enterprise software provider’s stock ...
|
|
Thursday, November 28, 2019 09:12 AM
Ilmarinen Mutual Pension Insurance Co bought a new stake in Oracle Co. (NYSE:ORCL) in the 3rd quarter, according to its most recent filing with the SEC. The fund bought 57,452 shares of the enterprise ...
|
|
Thursday, November 28, 2019 02:25 AM
Banco de Sabadell S.A raised its position in shares of Oracle Co. (NYSE:ORCL) by 2,138.6% in the third quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 54.96 | 55.175 | 54.875 | 55.06 | 2,613,349 |
| 06/12/19 | 55.03 | 55.13 | 54.61 | 54.83 | 8,723,424 |
| 05/12/19 | 54.50 | 54.83 | 54.30 | 54.68 | 9,556,575 |
| 04/12/19 | 54.90 | 54.90 | 54.18 | 54.41 | 11,436,800 |
| 03/12/19 | 54.62 | 54.99 | 54.46 | 54.59 | 11,963,700 |
| 02/12/19 | 56.23 | 56.46 | 55.38 | 55.43 | 14,314,000 |
| 29/11/19 | 56.33 | 56.49 | 56.09 | 56.14 | 6,479,400 |
| 27/11/19 | 56.90 | 56.91 | 56.38 | 56.61 | 5,790,000 |
| 26/11/19 | 56.75 | 56.86 | 56.42 | 56.51 | 12,076,900 |
| 25/11/19 | 56.46 | 56.68 | 56.28 | 56.56 | 7,977,700 |
|
|
||||
|
|
||||
|
|