Oracle Corporation (ORCL) Stock Price

92.92 ▲ +2.41 (+2.66%)
Open: 90.56 Vol: 10.05M Day's range: 90.41 - 93.00 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.77▲ 92.44▲ 92.36▲ 90.81▲ 87.90▲
MA10 92.71▲ 92.25▲ 91.59▲ 89.23▲ 88.12▲
MA20 92.49▲ 91.38▲ 90.95▲ 87.62▲ 85.56▲
MA50 92.22▲ 90.66▲ 89.80▲ 87.96▲ 77.51▲
MA100 91.60▲ 89.72▲ 87.51▲ 84.85▲ 81.83▲
MA200 90.94▲ 87.31▲ 87.55▲ 78.33▲ 69.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.118▲ 0.190▲ 0.664▲ 0.125▲
RSI 80.507▲ 75.811▲ 78.253▲ 68.946▲ 65.107▲
STOCH 89.973▲ 87.484▲ 90.604▲ 90.959▲ 61.407    
WILL %R -6.579▲ -1.866▲ -1.524▲ -0.733▲ -0.625▲
CCI 125.862▲ 133.652▲ 123.791▲ 131.819▲ 162.165▲
Latest Filters Detected On ORCL
BREAK $ORCL Price Breaks 60 Days High Set Alert
BREAK $ORCL Price Breaks 30 Days High Set Alert
BREAK $ORCL Price Breaks 20 Days High Set Alert
BREAK $ORCL Price Breaks 10 Days High Set Alert
CDL $ORCL Marubozu Candlestick Pattern Detected Set Alert
Oracle Corporation News
Saturday, April 01, 2023 09:28 AM
In last trading session, Oracle Corporation (NYSE:ORCL) saw 10.47 million shares changing hands with its beta currently measuring 0.99. Company’s recent per share price level of $92.92 trading at ...
Saturday, April 01, 2023 04:50 AM
Old tech giant Oracle is breathing some new life into its sprawling enterprise thanks to the cloud and Nvidia, but does that make the stock a buy? During Nvidia's March conference, it was announced ...
Saturday, April 01, 2023 04:50 AM
Old tech giant Oracle is breathing some new life into its sprawling enterprise thanks to the cloud and Nvidia, but does that make the stock a buy? During Nvidia's March conference, it was announced ...
ORCL historical stock data
date open high low close volume
31/03/23 90.56 93.00 90.41 92.92 10,052,586
30/03/23 90.85 91.18 89.71 90.51 4,927,562
29/03/23 90.13 90.66 89.81 90.62 5,024,233
28/03/23 90.22 90.88 89.48 89.85 6,377,783
27/03/23 88.62 90.50 88.545 90.14 7,717,202
24/03/23 87.98 88.48 87.51 88.01 5,825,373
23/03/23 88.65 89.64 87.64 87.78 10,744,787
22/03/23 87.54 89.16 87.44 87.90 7,225,107
21/03/23 87.49 87.8482 86.66 87.58 6,666,809
20/03/23 85.28 87.51 85.25 86.96 8,435,668
Quote Details
52wk Low:60.78
52wk High:93.00
Vol:10.05M
Avg Vol(3m):145.7M
1Y Chng:+16.79%
1M Chng:+6.46%
Add to Watch List