Oracle Corporation (ORCL) Stock Price

57.04 ▲ +0.31 (+0.55%)
Open: 56.82 Vol: 1.51M Day's range: 56.63 - 57.18 Jun 25, 10:01 EDT
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.97▲ 57.04▲ 57.03▲ 55.89▲ 54.06▲
MA10 56.92▲ 57.06▼ 56.83▲ 54.62▲ 54.24▲
MA20 57.00▲ 56.79▲ 56.74▲ 53.42▲ 53.71▲
MA50 57.08▼ 55.93▲ 54.76▲ 53.98▲ 50.62▲
MA100 56.88▲ 54.66▲ 54.00▲ 53.32▲ 49.34▲
MA200 56.73▲ 53.76▲ 53.54▲ 50.83▲ 44.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.055▼ -0.070▼ 0.513▲ 0.070▲
RSI 51.401▲ 59.477▲ 63.440▲ 66.324▲ 66.149▲
STOCH 54.466     64.372     82.924▲ 65.432     52.287    
WILL %R -25.455     -18.248▲ -18.248▲ -7.665▲ -5.677▲
CCI 38.388     -0.239     54.739     131.143▲ 189.059▲
Latest Filters Detected On ORCL
CDL $ORCL Harami Candlestick Pattern Detected Set Alert
Oracle Corporation News
Friday, June 21, 2019 11:27 AM
Oracle (NYSE:ORCL) reported its fiscal Q4 and full year 2019 results on Wednesday, June 19. The company beat consensus estimates on revenue and earnings. The Oracle management confidently disclosed ...
Thursday, June 20, 2019 05:11 PM
Oracle Corporation (NYSE: ORCL) stock surged over 8.2% on 20 th June, 2019 (As of 10:38 am GMT-4; Source: Google finance) though the company posted better than expected results for the fourth ...
Thursday, June 20, 2019 02:00 PM
Oracle's (NYSE:ORCL) stock recently popped after the tech giant's fourth-quarter numbers beat Wall Street's expectations. Its revenue rose 1% annually (4% on a constant currency basis) to $11.1 ...
ORCL historical stock data
date open high low close volume
25/06/19 56.82 57.18 56.63 57.04 1,511,816
24/06/19 56.23 57.29 55.92 56.73 15,680,374
21/06/19 56.90 56.90 56.065 56.11 22,815,377
20/06/19 55.965 57.47 55.53 57.015 49,539,176
19/06/19 52.93 53.12 52.255 52.54 27,353,757
18/06/19 52.87 53.59 52.45 52.895 19,451,808
17/06/19 53.25 53.545 52.96 53.105 13,887,040
14/06/19 53.765 53.81 53.29 53.29 11,323,417
13/06/19 53.77 53.88 53.44 53.84 9,921,092
12/06/19 53.85 54.05 53.44 53.59 9,235,734
Quote Details
52wk Low:42.40
52wk High:57.47
Vol:1.51M
Avg Vol(3m):224.9M
1Y Chng:+18.93%
1M Chng:+5.38%
Add to Watch List