| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.56▼ | 181.88▼ | 181.92▼ | 185.46▼ | 186.30▼ |
| MA10 | 181.70▼ | 182.07▼ | 182.99▼ | 187.74▼ | 179.64▲ |
| MA20 | 181.81▼ | 183.17▼ | 184.13▼ | 185.74▼ | 162.96▲ |
| MA50 | 182.03▼ | 185.82▼ | 188.63▼ | 177.40▲ | 138.16▲ |
| MA100 | 182.80▼ | 188.74▼ | 188.09▼ | 159.89▲ | 121.46▲ |
| MA200 | 183.70▼ | 188.24▼ | 181.80▼ | 141.99▲ | 100.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.075▲ | -0.093▼ | -1.265▼ | 1.003▲ |
| RSI | 33.032▼ | 31.752▼ | 32.158▼ | 48.006▼ | 65.569▲ |
| STOCH | 21.197 | 29.163 | 17.363▼ | 32.670 | 74.723 |
| WILL %R | -86.503▼ | -96.479▼ | -96.791▼ | -98.987▼ | -25.237 |
| CCI | -158.154▼ | -104.938▼ | -93.753 | -128.588▼ | 65.565 |
|
Monday, December 02, 2024 01:07 PM
Oracle Corporation today announced that its second quarter fiscal year 2025 results will be released on Monday, December 9th, after the close of the market. Oracle will host a conference call and live ...
|
|
Monday, December 02, 2024 10:29 AM
Oracle (ORCL) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near ...
|
|
Monday, December 02, 2024 10:05 AM
Salesforce (CRM) reports third-quarter earnings after the close on Dec. 3, and the stock is one of the worst to own in December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 185.15 | 185.15 | 181.23 | 181.38 | 6,659,057 |
| 29/11/24 | 184.01 | 185.93 | 184.00 | 184.84 | 4,628,044 |
| 27/11/24 | 188.955 | 188.955 | 182.22 | 182.70 | 8,368,797 |
| 26/11/24 | 188.32 | 192.40 | 188.32 | 190.37 | 6,427,210 |
| 25/11/24 | 194.50 | 194.75 | 187.99 | 187.99 | 15,138,474 |
| 22/11/24 | 193.00 | 194.20 | 191.06 | 192.29 | 6,879,447 |
| 21/11/24 | 191.94 | 196.04 | 191.6401 | 192.43 | 11,394,263 |
| 20/11/24 | 190.90 | 190.97 | 187.82 | 190.75 | 4,860,222 |
| 19/11/24 | 184.89 | 189.32 | 184.32 | 188.90 | 8,116,958 |
| 18/11/24 | 184.30 | 186.18 | 182.88 | 185.73 | 6,291,406 |
|
|
||||
|
|
||||
|
|