Oracle Corporation (ORCL) Stock Price

237.32 ▲ +7.34 (+3.19%)
Open: 233.22 Vol: 18.44M Day's range: 231.20 - 237.9899 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 236.89▲ 237.07▲ 235.87▲ 223.03▲ 208.39▲
MA10 237.15▼ 234.80▲ 231.20▲ 216.62▲ 182.50▲
MA20 236.98▲ 229.94▲ 225.43▲ 204.38▲ 164.21▲
MA50 234.11▲ 223.48▲ 218.81▲ 174.21▲ 165.00▲
MA100 229.69▲ 218.33▲ 214.04▲ 162.93▲ 141.35▲
MA200 224.58▲ 212.01▲ 191.34▲ 168.39▲ 113.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.247▼ 0.624▲ 1.275▲ 1.484▲ 9.368▲
RSI 60.282▲ 80.111▲ 80.695▲ 80.301▲ 73.641▲
STOCH 41.778     93.365▲ 94.328▲ 74.258     95.962▲
WILL %R -50.562     -6.261▲ -4.249▲ -1.821▲ -0.562▲
CCI 2.616     80.788     107.169▲ 224.263▲ 157.678▲
Latest Filters Detected On ORCL
BREAK $ORCL Price Breaks 60 Days High Set Alert
BREAK $ORCL Price Breaks 30 Days High Set Alert
BREAK $ORCL Price Breaks 20 Days High Set Alert
BREAK $ORCL Price Breaks 10 Days High Set Alert
Oracle Corporation News
Sunday, July 06, 2025 12:47 PM
Oracle (NYSE:ORCL) is slashing prices for its software and cloud services for federal agencies, joining other tech giants in offering significant discounts to the government, The Wall Street Journal ...
Saturday, July 05, 2025 07:01 AM
Oracle ( ($ORCL) ) has risen by 8.55%. Read on to learn why. Oracle’s stock has experienced a significant rise of 8.55% over the past week, driven ...
Saturday, July 05, 2025 04:55 AM
S&P 500 and Nasdaq hit highs as AI, Fed rate cut bets lift US stocks. Traders watch July 9 trade deadline and Powell’s comments for market direction.
ORCL historical stock data
date open high low close volume
03/07/25 233.22 237.9899 231.20 237.32 18,441,376
02/07/25 217.68 231.90 216.72 229.98 22,279,700
01/07/25 219.30 223.17 216.31 218.96 16,955,200
30/06/25 226.50 228.22 218.38 218.63 31,826,300
27/06/25 213.69 214.65 209.96 210.24 14,123,300
26/06/25 212.00 214.42 210.3587 212.82 8,664,195
25/06/25 214.94 216.93 210.23 210.72 11,792,900
24/06/25 209.99 216.37 208.55 215.27 19,018,400
23/06/25 205.51 207.27 202.54 207.04 13,342,300
20/06/25 213.35 213.80 204.64 205.17 20,835,100
Quote Details
52wk Low:118.86
52wk High:237.99
Vol:18.44M
Avg Vol(3m):190.3M
1Y Chng:+71.28%
1M Chng:+50.99%
Add to Watch List