Oracle Corporation (ORCL) Stock Price

59.51 ▲ +0.43 (+0.73%)
Open: 59.175 Vol: 5.93M Day's range: 59.13 - 59.96 Dec 03, 15:08 EST
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.50▲ 59.48▲ 59.47▲ 58.56▲ 57.34▲
MA10 59.52▼ 59.49▲ 59.34▲ 57.60▲ 58.30▲
MA20 59.51▲ 59.31▲ 59.15▲ 57.20▲ 57.44▲
MA50 59.47▲ 58.76▲ 58.03▲ 58.34▲ 54.70▲
MA100 59.37▲ 57.89▲ 57.34▲ 57.45▲ 54.39▲
MA200 59.15▲ 57.35▲ 57.20▲ 54.70▲ 50.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ -0.013▼ 0.399▲ -0.172▼
RSI 52.871▲ 65.718▲ 68.352▲ 64.864▲ 57.451▲
STOCH 35.563     50.815     62.900     87.415▲ 29.455    
WILL %R -58.333     -43.689     -27.523     -10.227▲ -39.973    
CCI -63.027     49.149     79.306     179.801▲ 18.873    
Latest Filters Detected On ORCL
BREAK $ORCL Price Breaks 30 Days High Set Alert
Oracle Corporation News
Thursday, December 03, 2020 03:47 AM
Cetera Investment Advisers cut its position in Oracle Co. (NYSE:ORCL) by 2.2% during the third quarter, Holdings Channel.com reports. The institutional investor owned 15,715 shares of the enterprise ...
Wednesday, December 02, 2020 02:24 PM
OCI customers can now run sophisticated analytics directly against their operational MySQL databases, eliminating the need for complex and expensive data integration with a separate analytics database ...
Wednesday, December 02, 2020 10:45 AM
Oracle today announced the availability of the Oracle MySQL Database Service with integrated MySQL Analytics Engine, optimized for and exclusively available in Oracle Cloud Infrastructure (OCI). This ...
ORCL historical stock data
date open high low close volume
03/12/20 59.175 59.96 59.13 59.51 5,926,691
02/12/20 58.29 59.265 58.14 59.08 8,941,833
01/12/20 58.20 59.28 58.01 58.74 11,855,300
30/11/20 57.61 58.20 57.20 57.72 26,676,200
27/11/20 57.40 57.87 57.15 57.76 5,627,000
25/11/20 57.72 57.76 57.26 57.41 6,664,502
24/11/20 56.60 57.90 56.36 57.57 10,047,330
23/11/20 55.85 56.57 55.77 56.08 8,235,900
20/11/20 56.36 56.44 55.68 55.70 8,395,800
19/11/20 56.09 56.48 55.56 56.45 9,311,467
Quote Details
52wk Low:39.71
52wk High:62.60
Vol:5.93M
Avg Vol(3m):140.7M
1Y Chng:+10.80%
1M Chng:-0.30%
Add to Watch List