Oracle Corporation (ORCL) Stock Price

50.58 ▲ +0.35 (+0.70%)
Open: 50.50 Vol: 14.01M Day's range: 50.27 - 50.60 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.53▲ 50.49▲ 50.48▲ 50.38▲ 48.74▲
MA10 50.51▲ 50.49▲ 50.43▲ 49.78▲ 48.91▲
MA20 50.49▲ 50.39▲ 50.30▲ 48.76▲ 49.13▲
MA50 50.41▲ 50.05▲ 49.66▲ 48.85▲ 47.37▲
MA100 50.26▲ 49.38▲ 48.79▲ 49.25▲ 43.57▲
MA200 49.87▲ 48.47▲ 48.77▲ 48.27▲ 41.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.016▼ 0.268▲ -0.113▼
RSI 66.134▲ 68.526▲ 71.518▲ 66.650▲ 59.858▲
STOCH 78.593     78.673     83.122▲ 89.918▲ 45.038    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.086▲ -13.699▲
CCI 207.437▲ 129.492▲ 128.381▲ 95.644     114.517▲
Latest Filters Detected On ORCL
CDL $ORCL Hanging Man Candlestick Pattern Detected Set Alert
Oracle Corporation News
Friday, January 19, 2018 09:41 PM
Oracle Corporation (NYSE:ORCL) opened at $50.23 on Friday. About 5.79M shares traded. It has underperformed by 2.62% the S&P500. Debra Fine increased its stake in Motorcar Pts Amer Inc (MPAA) by 1.97% based on its latest 2017Q3 regulatory filing with the SEC.
Friday, January 19, 2018 06:30 PM
Moreover, Fisher Asset Mgmt Limited Liability Com has 0.83% invested in Oracle Corporation (NYSE: ORCL ) for 12.28 million shares. Oracle Corporation (NYSE: ORCL ) now has a Weekly Volatility of 1.26% percent while its Monthly Volatility is at 1.39% percent.
Friday, January 19, 2018 06:22 PM
At that size, Salesforce would be over 50% bigger than Oracle (NYSE: ORCL), a one-time investor and now chief sales rival. Salesforce is forecasting more outlandish growth in the years to come. Image source: Salesforce. Longtime followers of Salesforce ...
ORCL historical stock data
date open high low close volume
19/01/18 50.50 50.60 50.27 50.58 14,011,470
19/01/18 50.58 50.60 50.27 50.58 14,011,470
18/01/18 50.23 50.68 50.10 50.23 17,119,187
18/01/18 50.19 50.68 50.10 50.23 17,119,187
17/01/18 49.91 50.29 49.85 50.27 23,183,110
16/01/18 49.85 50.06 49.44 49.59 17,152,564
12/01/18 49.18 49.825 49.06 49.51 15,978,201
11/01/18 48.87 49.02 48.44 48.95 11,687,801
10/01/18 48.86 49.27 48.58 48.80 13,476,601
09/01/18 49.25 49.36 48.92 49.06 14,153,666
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.43
52wk High:53.14
Vol:14.01M
Avg Vol(3m):252.4M
1Y Chng:+26.51%
1M Chng:+1.99%
Add to Watch List