Oracle Corporation (ORCL) Stock Price

65.585 ▲ +0.285 (+0.44%)
Open: 65.60 Vol: 5.16M Day's range: 64.80 - 66.25 Feb 26, 11:12 EST
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.82▼ 65.53▲ 65.57▲ 64.91▲ 62.77▲
MA10 65.91▼ 65.54▲ 65.63▼ 63.50▲ 62.90▲
MA20 65.68▼ 65.54▲ 65.27▲ 63.06▲ 60.90▲
MA50 65.59▼ 65.08▲ 63.77▲ 63.01▲ 57.14▲
MA100 65.66▼ 63.63▲ 63.41▲ 60.70▲ 55.76▲
MA200 65.26▲ 63.38▲ 62.55▲ 58.21▲ 52.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.041▼ -0.069▼ 0.313▲ 0.052▲
RSI 46.599▼ 53.662▲ 57.361▲ 64.967▲ 62.185▲
STOCH 38.559     42.007     54.674     70.654     51.471    
WILL %R -73.077     -48.829     -43.343     -14.664▲ -7.318▲
CCI -122.732▼ 11.033     69.083     140.597▲ 96.373    
Latest Filters Detected On ORCL
BREAK $ORCL Price Breaks 60 Days Low Set Alert
MA $ORCL Price Crossed Below MA(13) Set Alert
MA $ORCL Price Crossed Below MA(50) Set Alert
RSI $ORCL RSI(14) Crossed Below 50 Set Alert
Oracle Corporation News
Thursday, February 25, 2021 11:27 AM
Integrated Investment Consultants LLC lessened its stake in shares of Oracle Co. (NYSE:ORCL) by 4.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
Thursday, February 25, 2021 10:14 AM
Aurum Wealth Management Group LLC raised its stake in shares of Oracle Co. (NYSE:ORCL) by 52.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund ...
Thursday, February 25, 2021 09:14 AM
Cloud Application Programming Interface (Cloud API) is a type of API that enables the development of applications and services used for the provisioning of cloud hardware, software, and platforms.
ORCL historical stock data
date open high low close volume
26/02/21 65.60 66.25 64.80 65.585 5,156,394
25/02/21 64.64 66.36 64.60 65.30 15,356,112
24/02/21 64.49 65.15 64.08 64.70 9,794,578
23/02/21 64.42 65.22 64.05 64.50 17,994,888
22/02/21 62.85 64.9697 62.28 64.45 20,209,629
19/02/21 62.26 62.35 61.075 61.13 7,836,698
18/02/21 61.81 62.205 61.6647 62.07 5,013,054
17/02/21 61.83 62.15 61.36 62.09 6,174,754
16/02/21 63.11 63.26 62.10 62.14 7,047,374
12/02/21 62.32 63.12 62.32 63.08 5,203,784
Quote Details
52wk Low:39.71
52wk High:66.36
Vol:5.16M
Avg Vol(3m):208.8M
1Y Chng:+39.96%
1M Chng:+6.47%
Add to Watch List