Oracle Corporation (ORCL) Stock Price

55.06 ▲ +0.23 (+0.42%)
Open: 54.96 Vol: 2.61M Day's range: 54.875 - 55.175 Dec 09, 10:50 EST
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.09▼ 55.00▲ 54.97▲ 54.71▲ 55.77▼
MA10 55.09▼ 54.98▲ 54.91▲ 55.48▼ 55.59▼
MA20 55.05▲ 54.90▲ 54.72▲ 55.89▼ 54.63▲
MA50 54.99▲ 54.69▲ 55.28▼ 55.36▼ 53.95▲
MA100 54.93▲ 55.40▼ 55.83▼ 54.80▲ 50.94▲
MA200 54.74▲ 55.87▼ 55.75▼ 54.63▲ 46.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.018▲ 0.088▲ -0.222▼ -0.046▼
RSI 53.341▲ 62.447▲ 55.769▲ 44.276▼ 51.036▲
STOCH 48.911     60.736     73.119     14.895▼ 64.601    
WILL %R -67.647     -27.381     -17.424▲ -69.444     -41.499    
CCI -109.465▼ 154.478▲ 132.045▲ -66.153     -8.217    
Latest Filters Detected On ORCL
MA $ORCL Price Crossed Above MA(7) Set Alert
Oracle Corporation News
Friday, November 29, 2019 02:45 AM
Cleararc Capital Inc. cut its position in Oracle Co. (NYSE:ORCL) by 8.8% during the third quarter, HoldingsChannel.com reports. The fund owned 30,075 shares of the enterprise software provider’s stock ...
Thursday, November 28, 2019 09:12 AM
Ilmarinen Mutual Pension Insurance Co bought a new stake in Oracle Co. (NYSE:ORCL) in the 3rd quarter, according to its most recent filing with the SEC. The fund bought 57,452 shares of the enterprise ...
Thursday, November 28, 2019 02:25 AM
Banco de Sabadell S.A raised its position in shares of Oracle Co. (NYSE:ORCL) by 2,138.6% in the third quarter, according to the company in its most recent filing with the Securities & Exchange ...
ORCL historical stock data
date open high low close volume
09/12/19 54.96 55.175 54.875 55.06 2,613,349
06/12/19 55.03 55.13 54.61 54.83 8,723,424
05/12/19 54.50 54.83 54.30 54.68 9,556,575
04/12/19 54.90 54.90 54.18 54.41 11,436,800
03/12/19 54.62 54.99 54.46 54.59 11,963,700
02/12/19 56.23 56.46 55.38 55.43 14,314,000
29/11/19 56.33 56.49 56.09 56.14 6,479,400
27/11/19 56.90 56.91 56.38 56.61 5,790,000
26/11/19 56.75 56.86 56.42 56.51 12,076,900
25/11/19 56.46 56.68 56.28 56.56 7,977,700
Quote Details
52wk Low:42.40
52wk High:60.50
Vol:2.61M
Avg Vol(3m):155M
1Y Chng:+22.44%
1M Chng:+0.77%
Add to Watch List