Oracle Corporation (ORCL) Stock Price

191.09 ▲ +1.24 (+0.65%)
Open: 189.91 Vol: 18.49M Day's range: 186.54 - 191.8653 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 191.31▼ 191.15▼ 190.79▲ 196.30▼ 195.06▼
MA10 191.29▼ 190.50▲ 190.24▲ 194.89▼ 200.64▼
MA20 191.28▼ 190.44▲ 191.56▼ 194.66▼ 238.96▼
MA50 190.75▲ 194.07▼ 194.10▼ 205.96▼ 206.77▼
MA100 189.99▲ 193.88▼ 195.14▼ 242.37▼ 177.22▲
MA200 191.28▼ 195.17▼ 197.94▼ 217.75▼ 134.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.425▲ 0.055▲ 0.980▲ -8.367▼
RSI 49.676▼ 48.248▼ 43.354▼ 42.845▼ 40.315▼
STOCH 49.482     88.194▲ 59.125     53.188     18.622▼
WILL %R -62.609     -13.688▲ -45.694     -77.182▼ -90.362▼
CCI -7.814     78.955     10.051     -129.356▼ -60.351    
Latest Filters Detected On ORCL
CDL $ORCL Harami Candlestick Pattern Detected Set Alert
Oracle Corporation News
Sunday, January 18, 2026 09:29 AM
Oracle Corporation (NYSE:ORCL) is one of the best stocks to buy in 2026 for beginners. On January 14, KeyBanc reiterated a Buy rating on Oracle Corporation (NYSE:ORCL) and set a price target of $300.
Sunday, January 18, 2026 03:41 AM
Oracle Corporation (NYSE:ORCL) is one of the best stocks to buy right now. As of January 12, 2026, over 70% of analysts are bullish on Oracle Corporation (NYSE:ORCL), setting a $291.34 price target, ...
Saturday, January 17, 2026 03:45 AM
Oracle Corporation (NYSE:ORCL) is among the stocks with the best earnings growth for the next 5 years. On January 14, Reuters’ Jonathan Stempel reported that bondholders have sued Oracle Corporation ...
ORCL historical stock data
date open high low close volume
16/01/26 189.91 191.8653 186.54 191.09 18,489,083
15/01/26 195.01 195.01 189.39 189.85 16,078,192
14/01/26 201.68 201.68 190.81 193.61 22,321,784
13/01/26 205.00 207.80 200.66 202.29 15,830,900
12/01/26 197.60 206.60 197.01 204.68 25,347,200
09/01/26 191.66 200.18 188.78 198.52 26,114,100
08/01/26 190.88 190.95 186.15 189.65 18,951,133
07/01/26 195.30 195.67 192.00 192.84 11,140,300
06/01/26 192.56 194.88 190.70 193.75 16,446,200
05/01/26 198.34 201.69 192.33 192.59 19,700,650
Quote Details
52wk Low:118.86
52wk High:345.72
Vol:18.49M
Avg Vol(3m):441.2M
1Y Chng:+13.82%
1M Chng:-10.84%
Add to Watch List