Oracle Corporation (ORCL) Stock Price

53.59 ▲ +1.00 (+1.90%)
Open: 53.18 Vol: 9.84M Day's range: 51.96 - 53.70 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.58▼ 53.53▲ 53.54▲ 53.14▲ 55.88▼
MA10 53.53▲ 53.52▲ 53.20▲ 53.53▲ 56.47▼
MA20 53.52▲ 53.12▲ 52.86▲ 55.44▼ 55.18▼
MA50 53.52▲ 53.11▲ 53.49▲ 56.22▼ 51.79▲
MA100 53.26▲ 53.48▲ 54.53▼ 55.03▼ 49.89▲
MA200 52.88▲ 54.81▼ 56.56▼ 52.28▲ 45.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.050▲ 0.154▲ -0.295▼ -0.357▼
RSI 55.430▲ 62.700▲ 58.598▲ 40.572▼ 47.828▼
STOCH 63.690     64.736     90.177▲ 21.526     57.009    
WILL %R -42.553     -8.661▲ -6.452▲ -73.603     -65.158    
CCI 121.429▲ 62.573     74.222     -71.007     -63.614    
Latest Filters Detected On ORCL
MA $ORCL Price Crossed Above MA(7) Set Alert
Oracle Corporation News
Saturday, August 17, 2019 05:54 AM
Oracle: The Labor Department must clarify a filing before August 22 which Oracle (NYSE:ORCL) managers are being accused of discrimination at the company's headquarters as part of an ongoing battle ...
Monday, August 12, 2019 10:48 PM
Today we'll look at Oracle Corporation (NYSE:ORCL) and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will give us an ...
Wednesday, August 07, 2019 07:02 AM
UMG Media Ltd. (TSX-V: ESPT), Electronic Arts Inc. (NASDAQ: EA), Oracle Corporation (NYSE: ORCL), AT&T Inc. (NYSE: T), Dell Technologies Inc. (NYSE: DELL) After Epic Games' wrapped up its first year ...
ORCL historical stock data
date open high low close volume
16/08/19 53.18 53.70 51.96 53.59 9,836,000
15/08/19 52.65 52.72 51.96 52.59 11,214,500
14/08/19 53.35 53.37 52.24 52.32 12,486,100
13/08/19 53.14 54.24 53.00 53.97 10,775,976
12/08/19 53.68 53.79 53.00 53.25 6,171,000
09/08/19 54.24 54.47 53.52 53.90 8,136,200
08/08/19 53.93 54.75 53.87 54.60 10,252,163
07/08/19 53.14 54.06 53.01 53.325 15,648,187
06/08/19 54.09 54.445 53.615 53.96 11,733,186
05/08/19 55.10 55.10 53.69 53.76 16,061,400
Quote Details
52wk Low:42.40
52wk High:60.50
Vol:9.84M
Avg Vol(3m):219.7M
1Y Chng:+10.31%
1M Chng:-9.98%
Add to Watch List