| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.75▲ | 115.16▼ | 115.18▼ | 118.01▼ | 122.86▼ |
| MA10 | 114.82▲ | 115.45▼ | 115.64▼ | 120.37▼ | 118.93▼ |
| MA20 | 115.00▼ | 115.86▼ | 117.14▼ | 123.01▼ | 114.20▲ |
| MA50 | 115.38▼ | 118.19▼ | 119.66▼ | 119.16▼ | 113.24▲ |
| MA100 | 115.75▼ | 119.89▼ | 122.03▼ | 114.36▲ | 96.54▲ |
| MA200 | 117.03▼ | 122.30▼ | 124.14▼ | 113.73▲ | 85.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | -0.120▼ | -1.399▼ | 0.432▲ |
| RSI | 42.708▼ | 28.433▼ | 23.191▼ | 33.515▼ | 49.895▼ |
| STOCH | 33.745 | 12.720▼ | 7.979▼ | 6.051▼ | 65.885 |
| WILL %R | -39.437 | -80.973▼ | -89.762▼ | -96.820▼ | -65.343 |
| CCI | -13.858 | -156.839▼ | -124.939▼ | -174.942▼ | -1.541 |
|
Friday, April 19, 2024 05:31 AM
In an era where artificial intelligence is rapidly transforming industries, Oracle stock (NYSE:ORCL) is poised to emerge as a dominant player. Oracle, a legacy software company, has been aggressively ...
|
|
Friday, April 19, 2024 04:01 AM
The answer to whether Warren Buffett invests in gold is a simple “no.” This probably doesn’t surprise the “Oracle of Omaha” followers, as he’s been very outspoken and open regarding his investment ...
|
|
Friday, April 19, 2024 01:10 AM
Many of the companies benefiting from the rapid adoption of artificial intelligence (AI) have seen their share prices rise impressively since the beginning of 2022, making it difficult for investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 116.34 | 116.73 | 114.47 | 114.90 | 8,117,477 |
| 18/04/24 | 118.76 | 118.76 | 115.70 | 116.00 | 6,659,173 |
| 17/04/24 | 120.98 | 121.04 | 118.61 | 118.67 | 5,366,551 |
| 16/04/24 | 120.09 | 121.4426 | 119.75 | 120.62 | 6,999,569 |
| 15/04/24 | 122.18 | 122.47 | 119.44 | 119.88 | 5,101,392 |
| 12/04/24 | 121.74 | 121.84 | 120.415 | 121.11 | 6,190,159 |
| 11/04/24 | 121.72 | 123.82 | 121.36 | 123.24 | 7,314,629 |
| 10/04/24 | 121.35 | 123.08 | 121.32 | 121.75 | 4,509,145 |
| 09/04/24 | 124.35 | 124.75 | 121.24 | 123.23 | 5,564,377 |
| 08/04/24 | 125.00 | 125.115 | 123.76 | 124.35 | 6,118,884 |
|
|
||||
|
|
||||
|
|