Oracle Corporation (ORCL) Stock Price

97.06 ▲ +0.55 (+0.57%)
Open: 97.00 Vol: 5.62M Day's range: 96.32 - 97.28 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.02▲ 96.91▲ 96.98▲ 96.12▲ 93.29▲
MA10 96.97▲ 97.00▲ 96.84▲ 94.95▲ 91.08▲
MA20 96.87▲ 96.79▲ 96.27▲ 92.38▲ 88.01▲
MA50 96.97▲ 96.06▲ 95.98▲ 90.31▲ 75.90▲
MA100 96.85▲ 95.89▲ 93.44▲ 87.14▲ 65.19▲
MA200 96.32▲ 93.29▲ 91.05▲ 78.45▲ 57.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.031▼ 0.050▲ 0.496▲ 0.116▲
RSI 59.051▲ 63.061▲ 65.827▲ 69.022▲ 72.912▲
STOCH 74.389     51.192     77.941     85.943▲ 73.256    
WILL %R -15.556▲ -24.138▲ -9.677▲ -2.835▲ -2.298▲
CCI 94.784     36.466     73.904     88.186     205.103▲
Latest Filters Detected On ORCL
CDL $ORCL Matching Low Candlestick Pattern Detected Set Alert
BBANDS $ORCL Bollinger Bands Expanding Set Alert
Oracle Corporation News
Tuesday, October 19, 2021 11:00 PM
Measurable Data Token (MDT) announces the launch of Measurable Finance (MeFi), a blockchain oracle for capital market financial data. MeFi ...
Tuesday, October 19, 2021 12:13 PM
Today's Research Daily features new research reports on 16 major stocks, including Oracle Corporation ( ORCL ), Lowe's Companies, Inc. ( LOW ), and Starbucks Corporation ( SBUX ). These research ...
Tuesday, October 19, 2021 08:14 AM
A s the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at one noteworthy recent insider buy. At ...
ORCL historical stock data
date open high low close volume
19/10/21 97.00 97.28 96.32 97.06 5,615,600
18/10/21 95.50 96.65 95.10 96.51 7,333,150
15/10/21 95.09 96.04 94.73 95.33 7,165,762
14/10/21 96.80 97.35 94.37 95.28 7,768,771
13/10/21 96.10 96.99 95.95 96.40 9,175,467
12/10/21 95.83 96.52 95.26 95.57 9,964,109
11/10/21 94.29 96.80 94.20 95.29 11,262,570
08/10/21 92.38 95.02 92.11 94.39 12,820,878
07/10/21 91.71 92.88 91.65 92.31 9,064,709
06/10/21 90.42 91.50 89.65 91.34 10,267,303
Quote Details
52wk Low:55.14
52wk High:97.35
Vol:5.62M
Avg Vol(3m):184.1M
1Y Chng:+71.30%
1M Chng:+8.48%
Add to Watch List