Oracle Corporation (ORCL) Stock Price

46.23 ▼ -0.58 (-1.24%)
Open: 46.58 Vol: 12.28M Day's range: 45.99 - 46.58 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.23▲ 46.23▲ 46.21▲ 46.57▼ 45.54▲
MA10 46.19▲ 46.20▲ 46.41▼ 46.11▲ 48.45▼
MA20 46.20▲ 46.44▼ 46.73▼ 45.77▲ 48.83▼
MA50 46.18▲ 46.74▼ 46.41▼ 48.43▼ 48.74▼
MA100 46.37▼ 46.35▼ 45.89▲ 48.82▼ 44.74▲
MA200 46.70▼ 45.88▲ 47.46▼ 49.21▼ 42.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.011▼ -0.103▼ 0.309▲ -0.613▼
RSI 52.965▲ 41.373▼ 40.836▼ 45.593▼ 44.067▼
STOCH 77.344     44.700     17.327▼ 78.450     25.227    
WILL %R -20.000▲ -75.130▼ -78.378▼ -32.407     -76.752▼
CCI 88.819     -41.138     -74.906     48.666     -78.656    
Latest Filters Detected On ORCL
MA $ORCL Price Crossed Below MA(26) Set Alert
MA $ORCL Price Crossed Below MA(7) Set Alert
Oracle Corporation News
Saturday, April 21, 2018 10:02 AM
It offers over 300 pre-built integrations with Google (NASDAQ:GOOG) (NASDAQ:GOOGL), Microsoft (NASDAQ:MSFT), SAP (NYSE:SAP) and Oracle (NYSE:ORCL) to its more than 370,000 customers. While revenue growth has recently decelerated, its 36% growth to over $ ...
Saturday, April 21, 2018 09:05 AM
About 15.68 million shares traded. Oracle Corporation (NYSE:ORCL) has risen 1.20% since April 21, 2017 and is uptrending. It has underperformed by 10.35% the S&P500. Since February 16, 2018, it had 0 insider buys, and 3 insider sales for $930,912 activity.
Friday, April 20, 2018 10:51 AM
Cloud growth appears to have slowed down at Oracle after strong number is Q2, and Q4 expectations have damped investor enthusiasm. As a result, Oracle is trading at lows we haven't seen since June 2017. This is a good time to pick up Oracle, before the ...
ORCL historical stock data
date open high low close volume
20/04/18 46.58 46.58 45.99 46.23 12,278,914
19/04/18 47.10 47.10 46.715 46.81 7,658,319
18/04/18 46.78 47.28 46.735 47.095 9,778,256
17/04/18 46.44 46.92 46.42 46.665 8,774,794
16/04/18 46.10 46.39 45.61 46.035 10,610,412
13/04/18 46.31 46.52 45.63 46.095 11,551,519
12/04/18 45.76 46.16 45.645 45.885 9,385,879
11/04/18 45.46 45.965 45.37 45.61 9,407,564
10/04/18 45.68 46.065 45.465 45.82 12,406,386
09/04/18 45.165 45.645 44.89 44.895 10,775,521
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.60
52wk High:53.46
Vol:12.28M
Avg Vol(3m):270.3M
1Y Chng:+1.54%
1M Chng:-12.63%
Add to Watch List