Oracle Corporation (ORCL) Stock Price

48.005 ▲ +0.065 (+0.14%)
Open: 47.23 Vol: 17.12M Day's range: 47.22 - 48.305 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.08▼ 48.01▼ 47.95▲ 47.76▲ 48.78▼
MA10 48.15▼ 47.85▲ 47.88▲ 47.57▲ 48.99▼
MA20 48.09▼ 47.86▲ 47.89▲ 48.97▼ 48.02▼
MA50 47.90▲ 47.80▲ 47.77▲ 48.98▼ 48.05▼
MA100 47.80▲ 47.73▲ 48.19▼ 47.97▲ 46.43▲
MA200 47.87▲ 48.34▼ 49.41▼ 47.98▲ 42.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.039▲ 0.016▲ -0.115▼ -0.074▼
RSI 48.029▼ 53.568▲ 53.007▲ 44.360▼ 49.303▼
STOCH 37.773     81.845▲ 60.740     49.158     49.024    
WILL %R -84.507▼ -27.650     -37.945     -53.951     -73.043    
CCI -116.027▼ 100.480▲ 50.422     -27.400     -71.660    
Latest Filters Detected On ORCL
MA $ORCL Price Crossed Above MA(13) Set Alert
MA $ORCL Price Crossed Above MA(200) Set Alert
MA $ORCL MA(20) Crossed Below MA(50) Set Alert
Oracle Corporation News
Tuesday, October 23, 2018 12:13 PM
Oracle (ORCL +0.3%) announces the Oracle Blockchain Applications Cloud, a four-app suite for transactions-based processing using IoT as a data source. The suite lets customers track products ...
Tuesday, October 23, 2018 11:31 AM
Oracle (NYSE:ORCL) buys cloud-based AI data engine company DataFox for undisclosed terms. The acquired tech will enhance Oracle Cloud Applications. DataFox’s data engine continually extracts ...
Tuesday, October 23, 2018 11:01 AM
It sparked an immediate outcry from industry rivals, was later reduced to $65 million and was the subject of a protest filed by Oracle Corp.’s (NYSE: ORCL) Reston-based federal division. The Governmen...
ORCL historical stock data
date open high low close volume
23/10/18 47.23 48.305 47.22 48.005 17,123,094
22/10/18 47.85 48.485 47.71 47.94 16,480,411
19/10/18 47.50 48.24 47.35 47.59 17,768,405
18/10/18 47.57 48.135 47.13 47.38 15,084,839
17/10/18 47.43 48.2366 47.43 47.86 15,071,061
16/10/18 47.57 48.42 47.47 48.23 13,600,168
15/10/18 46.96 47.62 46.87 47.12 15,693,598
12/10/18 47.40 47.75 46.66 47.38 23,152,878
11/10/18 47.33 47.886 46.49 46.78 26,387,578
10/10/18 48.81 48.98 47.37 47.40 20,885,381
Quote Details
Bid:47.97
Ask:48.14
52wk Low:42.404
52wk High:53.051
Vol:17.12M
Avg Vol(3m):349.8M
1Y Chng:-1.72%
1M Chng:-2.71%
Add to Watch List