Oracle Corporation (ORCL) Stock Price

54.77 ▼ -0.45 (-0.81%)
Open: 55.43 Vol: 2.51M Day's range: 54.77 - 55.605 Jan 22, 12:25 EST
IEX Real-Time Price
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.84▼ 55.07▼ 55.15▼ 55.06▼ 54.31▲
MA10 54.88▼ 55.19▼ 55.19▼ 54.77▼ 54.70▲
MA20 54.99▼ 55.19▼ 55.17▼ 54.18▲ 54.85▼
MA50 55.22▼ 55.12▼ 54.95▼ 54.97▼ 54.53▲
MA100 55.23▼ 54.91▼ 54.44▲ 54.66▲ 51.17▲
MA200 55.16▼ 54.33▲ 54.31▲ 54.80▼ 47.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.056▼ -0.043▼ 0.171▲ -0.122▼
RSI 21.297▼ 35.508▼ 40.927▼ 52.622▲ 50.887▲
STOCH 7.069▼ 25.962     57.750     76.800     35.030    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.577     -50.776    
CCI -154.062▼ -225.836▼ -161.004▼ 73.045     3.458    
Latest Filters Detected On ORCL
RSI&STOCH $ORCL Overbought RSI + Stochastic Set Alert
Oracle Corporation News
Tuesday, January 21, 2020 08:24 AM
Oracle is expected to add $2.2 billion in revenue between 2017 to 2020, out of which the Cloud services and license support business is expected to provide $3.3 billion, that is 150% of the total ...
Monday, January 20, 2020 09:29 AM
These large-cap stocks may be reasonably priced by the market as of Jan. 17, as their trailing 12-month price-earnings ratios are less than 20 and their prices are trading near their Peter Lynch ...
Saturday, January 18, 2020 01:49 AM
FormulaFolio Investments LLC decreased its holdings in Oracle Co. (NYSE:ORCL) by 14.2% during the 4th quarter, HoldingsChannel.com reports. The firm owned 4,794 shares of the enterprise software ...
ORCL historical stock data
date open high low close volume
22/01/20 55.43 55.605 54.77 54.77 2,513,402
21/01/20 54.98 55.36 54.92 55.22 8,773,000
17/01/20 55.63 55.69 54.85 55.13 11,166,600
16/01/20 54.98 55.45 54.93 55.43 9,865,500
15/01/20 54.88 55.18 54.68 54.76 9,090,800
14/01/20 54.52 55.18 54.50 54.88 12,627,200
13/01/20 54.46 54.79 54.36 54.58 10,858,900
10/01/20 54.55 54.65 54.22 54.45 9,164,831
09/01/20 54.25 54.80 54.03 54.38 10,671,000
08/01/20 53.94 54.60 53.70 54.13 11,856,700
Quote Details
52wk Low:49.19
52wk High:60.50
Vol:2.51M
Avg Vol(3m):185.7M
1Y Chng:+7.33%
1M Chng:-0.98%
Add to Watch List