| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.77▲ | 92.44▲ | 92.36▲ | 90.81▲ | 87.90▲ |
| MA10 | 92.71▲ | 92.25▲ | 91.59▲ | 89.23▲ | 88.12▲ |
| MA20 | 92.49▲ | 91.38▲ | 90.95▲ | 87.62▲ | 85.56▲ |
| MA50 | 92.22▲ | 90.66▲ | 89.80▲ | 87.96▲ | 77.51▲ |
| MA100 | 91.60▲ | 89.72▲ | 87.51▲ | 84.85▲ | 81.83▲ |
| MA200 | 90.94▲ | 87.31▲ | 87.55▲ | 78.33▲ | 69.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.118▲ | 0.190▲ | 0.664▲ | 0.125▲ |
| RSI | 80.507▲ | 75.811▲ | 78.253▲ | 68.946▲ | 65.107▲ |
| STOCH | 89.973▲ | 87.484▲ | 90.604▲ | 90.959▲ | 61.407 |
| WILL %R | -6.579▲ | -1.866▲ | -1.524▲ | -0.733▲ | -0.625▲ |
| CCI | 125.862▲ | 133.652▲ | 123.791▲ | 131.819▲ | 162.165▲ |
|
Saturday, April 01, 2023 09:28 AM
In last trading session, Oracle Corporation (NYSE:ORCL) saw 10.47 million shares changing hands with its beta currently measuring 0.99. Company’s recent per share price level of $92.92 trading at ...
|
|
Saturday, April 01, 2023 04:50 AM
Old tech giant Oracle is breathing some new life into its sprawling enterprise thanks to the cloud and Nvidia, but does that make the stock a buy? During Nvidia's March conference, it was announced ...
|
|
Saturday, April 01, 2023 04:50 AM
Old tech giant Oracle is breathing some new life into its sprawling enterprise thanks to the cloud and Nvidia, but does that make the stock a buy? During Nvidia's March conference, it was announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 90.56 | 93.00 | 90.41 | 92.92 | 10,052,586 |
| 30/03/23 | 90.85 | 91.18 | 89.71 | 90.51 | 4,927,562 |
| 29/03/23 | 90.13 | 90.66 | 89.81 | 90.62 | 5,024,233 |
| 28/03/23 | 90.22 | 90.88 | 89.48 | 89.85 | 6,377,783 |
| 27/03/23 | 88.62 | 90.50 | 88.545 | 90.14 | 7,717,202 |
| 24/03/23 | 87.98 | 88.48 | 87.51 | 88.01 | 5,825,373 |
| 23/03/23 | 88.65 | 89.64 | 87.64 | 87.78 | 10,744,787 |
| 22/03/23 | 87.54 | 89.16 | 87.44 | 87.90 | 7,225,107 |
| 21/03/23 | 87.49 | 87.8482 | 86.66 | 87.58 | 6,666,809 |
| 20/03/23 | 85.28 | 87.51 | 85.25 | 86.96 | 8,435,668 |
|
|
||||
|
|
||||
|
|